Página 476 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.1 USD |
-2.99
|
$267.26M 292.16M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $267.26M 292.16M USD | 0 | -$0.79 -0.8 USD | |
| TWOSTONE&Sons Inc. 7352.T | $995 6.72 USD |
-0.5
|
$43.28B 292.12M USD | $117.5K 793.16 USD | $995 6.72 USD | $1,010 6.82 USD | $43.28B 292.12M USD | 66.33 | $15 0.1 USD | |
| Sintokogio,Ltd. 6339.T | $825 5.57 USD |
+0.36
|
$43.27B 292.12M USD | $114.7K 774.26 USD | $825 5.57 USD | $835 5.64 USD | $43.27B 292.12M USD | 15.68 | $52.61 0.36 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,510 13.22 USD |
-1.74
|
$386.92B 292.06M USD | $91.04K 68.72 USD | $17,470 13.19 USD | $17,970 13.56 USD | $386.92B 292.06M USD | 0 | $0 0 USD | |
| All for One Group SE 0JCO.L | $58.4 63.84 USD |
+3.55
|
$267.17M 292.06M USD | $700 765.19 USD | $57.2 62.53 USD | $58.4 63.84 USD | $267.17M 292.06M USD | 19.40 | $3.01 3.29 USD | |
| Care Property Invest NV 0R6H.L | $13.24 14.47 USD |
-2.93
|
$267.04M 291.92M USD | $3.74K 4.09K USD | $13.1 14.32 USD | $13.52 14.78 USD | $267.04M 291.92M USD | 5.76 | $2.3 2.51 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-6.59
|
$9.18B 291.85M USD | $430.65K 13.68K USD | $120 3.81 USD | $122.5 3.89 USD | $9.18B 291.85M USD | 14.31 | $8.42 0.27 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.31 9.88 USD |
+0.45
|
$393.24M 291.81M USD | $4.75K 3.52K USD | $13.3 9.87 USD | $13.4 9.94 USD | $393.24M 291.81M USD | 14.46 | $0.92 0.68 USD | |
| Akatsuki Inc. 7QT.F | $18.2 19.9 USD |
+1.68
|
$266.92M 291.77M USD | $120 131.18 USD | $18.2 19.9 USD | $18.2 19.9 USD | $266.92M 291.77M USD | 26.00 | $0.7 0.77 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+2.63
|
$266.86M 291.71M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $266.86M 291.71M USD | 12.71 | $1.84 2.01 USD | |
| Weyco Group, Inc. WY1.F | $26.8 29.3 USD |
+0.75
|
$266.83M 291.68M USD | $70 76.52 USD | $26.8 29.3 USD | $26.8 29.3 USD | $266.83M 291.68M USD | 10.03 | $2.67 2.92 USD | |
| RBB Bancorp 5SZ.F | $14.2 15.52 USD |
+5.19
|
$266.81M 291.66M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $266.81M 291.66M USD | 13.78 | $1.03 1.13 USD | |
| Icom Incorporated 6820.T | $3,010 20.32 USD |
-0.5
|
$43.2B 291.61M USD | $18.2K 122.86 USD | $2,979 20.11 USD | $3,075 20.76 USD | $43.2B 291.61M USD | 14.63 | $205.7 1.39 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
0
|
$266.62M 291.45M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $266.62M 291.45M USD | 15.00 | $1.48 1.62 USD | |
| Tire Company Debica S.A. FD8.F | $18.8 20.55 USD |
-0.32
|
$266.61M 291.44M USD | $100 109.31 USD | $18.8 20.55 USD | $18.8 20.55 USD | $266.61M 291.44M USD | 5.64 | $3.33 3.64 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
-2.7
|
$266.57M 291.39M USD | $595 650.42 USD | $3.6 3.94 USD | $3.6 3.94 USD | $266.57M 291.39M USD | 180.00 | $0.02 0.02 USD | |
| NAFCO Co., Ltd. 2790.T | $1,756 11.85 USD |
+0.29
|
$43.17B 291.39M USD | $12.3K 83.03 USD | $1,750 11.81 USD | $1,775 11.98 USD | $43.17B 291.39M USD | 250.85 | $7 0.05 USD | |
| Acast AB (publ) 0PN.F | $1.47 1.61 USD |
-0.67
|
$266.53M 291.36M USD | $450 491.91 USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.53M 291.36M USD | 0 | -$0.01 -0.01 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| Aiphone Co.,Ltd. 6718.T | $2,631 17.76 USD |
0
|
$43.06B 290.66M USD | $15K 101.25 USD | $2,628 17.74 USD | $2,654 17.92 USD | $43.06B 290.66M USD | 11.64 | $226 1.53 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.42 2.65 USD |
0
|
$265.81M 290.56M USD | $1 1.09 USD | $2.42 2.65 USD | $2.42 2.65 USD | $265.81M 290.56M USD | 9.30 | $0.26 0.28 USD | |
| Morrow Bank ASA 0EFW.L | $12 1.15 USD |
-2.44
|
$3.03B 290.36M USD | $247.19K 23.71K USD | $12 1.15 USD | $12 1.15 USD | $3.03B 290.36M USD | 19.67 | $0.61 0.06 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $85.96 1.04 USD |
-1.26
|
$23.98B 290.18M USD | $51.2K 619.48 USD | $85.59 1.04 USD | $87.84 1.06 USD | $23.98B 290.18M USD | 13.93 | $6.17 0.07 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $13.6 0.38 USD |
0
|
$10.31B 290.13M USD | $146.3K 4.12K USD | $13.1 0.37 USD | $13.7 0.39 USD | $10.31B 290.13M USD | 15.45 | $0.88 0.02 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $1,881 12.7 USD |
+2.34
|
$42.94B 289.87M USD | $440.1K 2.97K USD | $1,849 12.48 USD | $1,912 12.91 USD | $42.94B 289.87M USD | 8.79 | $213.76 1.44 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
0
|
$1.14B 289.74M USD | $1.62K 410.75 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$8.02 -2.03 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,321 15.67 USD |
-0.26
|
$42.89B 289.54M USD | $25.7K 173.48 USD | $2,321 15.67 USD | $2,362 15.94 USD | $42.89B 289.54M USD | 21.31 | $108.9 0.74 USD | |
| Key Coffee Inc. 2594.T | $2,003 13.52 USD |
-0.1
|
$42.89B 289.52M USD | $56.2K 379.37 USD | $2,000 13.5 USD | $2,013 13.59 USD | $42.89B 289.52M USD | 124.87 | $16.04 0.11 USD | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,600 23.85 USD |
+4.29
|
$383.54B 289.51M USD | $47.7K 36.01 USD | $30,350 22.91 USD | $32,300 24.38 USD | $383.54B 289.51M USD | 0 | $0 0 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.96 4.33 USD |
-1
|
$264.72M 289.37M USD | $0 0 USD | $3.96 4.33 USD | $3.96 4.33 USD | $264.72M 289.37M USD | 12.77 | $0.31 0.34 USD | |
| Unipres Corporation 5949.T | $967 6.53 USD |
0
|
$42.85B 289.25M USD | $110.1K 743.21 USD | $967 6.53 USD | $976 6.59 USD | $42.85B 289.25M USD | 7.93 | $121.94 0.82 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$289.08M — | $1K — | $0.7399 — | $0.7399 — | $289.08M — | 0 | -$0.63 — | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $8,370 6.32 USD |
+4.23
|
$382.85B 288.99M USD | $121.14K 91.44 USD | $8,080 6.1 USD | $8,420 6.36 USD | $382.85B 288.99M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.23
|
$264.31M 288.93M USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $264.31M 288.93M USD | 0 | -$0.29 -0.3 USD | |
| Yomeishu Seizo Co.,Ltd. 2540.T | $3,090 20.86 USD |
-2.22
|
$42.8B 288.92M USD | $30.5K 205.88 USD | $3,070 20.72 USD | $3,195 21.57 USD | $42.8B 288.92M USD | 47.01 | $65.73 0.44 USD | |
| Tredegar Corporation T70.F | $7.3 7.98 USD |
+2.82
|
$264.28M 288.89M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $264.28M 288.89M USD | 0 | -$0.03 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $269.25 3.26 USD |
+2.53
|
$23.87B 288.78M USD | $4.39K 53.06 USD | $261.85 3.17 USD | $270 3.27 USD | $23.87B 288.78M USD | 34.38 | $7.83 0.09 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.75 0.25 USD |
+0.57
|
$10.26B 288.59M USD | $64.1K 1.8K USD | $8.65 0.24 USD | $8.8 0.25 USD | $10.26B 288.59M USD | 36.45 | $0.24 0.006 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $269.04 3.25 USD |
+2.44
|
$23.85B 288.56M USD | $138.38K 1.67K USD | $261.1 3.16 USD | $270.2 3.27 USD | $23.85B 288.56M USD | 34.36 | $7.83 0.09 USD | |
| PTC India Financial Services Limited PFS.BO | $37.13 0.45 USD |
+1.14
|
$23.85B 288.52M USD | $98.41K 1.19K USD | $36.55 0.44 USD | $37.3 0.45 USD | $23.85B 288.52M USD | 10.98 | $3.38 0.04 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.85M 288.42M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $82.2 20.89 USD |
-0.12
|
$1.13B 288.38M USD | $514 130.65 USD | $81.8 20.79 USD | $82.3 20.92 USD | $1.13B 288.38M USD | 5.80 | $14.15 3.6 USD | |
| TAN CHONG INT'L 0693.HK | $1.12 0.14 USD |
-0.88
|
$2.25B 288.32M USD | $51K 6.52K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.25B 288.32M USD | 4.66 | $0.24 0.03 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,750 32.06 USD |
-1.86
|
$42.7B 288.25M USD | $57.5K 388.14 USD | $4,740 32 USD | $4,890 33.01 USD | $42.7B 288.25M USD | 19.35 | $245.39 1.66 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,919 12.95 USD |
0
|
$42.65B 287.9M USD | $600 4.05 USD | $1,915 12.93 USD | $1,922 12.97 USD | $42.65B 287.9M USD | 7.61 | $251.96 1.7 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
+1.37
|
$263.35M 287.88M USD | $900 983.82 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $263.35M 287.88M USD | 7.40 | $0.02 0.02 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $179.75 2.17 USD |
-1.4
|
$23.77B 287.59M USD | $60.16K 727.86 USD | $179 2.17 USD | $186.05 2.25 USD | $23.77B 287.59M USD | 14.26 | $12.6 0.15 USD | |
| GnCenergy Co., Ltd 119850.KQ | $25,500 19.25 USD |
-7.27
|
$380.94B 287.55M USD | $876.7K 661.76 USD | $25,000 18.87 USD | $27,900 21.06 USD | $380.94B 287.55M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $8.18K 259.89 USD | $191 6.07 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-0.05
|
$283.2B 287.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.2B 287.52M USD | 0 | -$0.33 -0.0003 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Catella AB (publ) SKVB.SG | $2.65 2.89 USD |
-0.19
|
$262.35M 286.78M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.9 USD | $262.35M 286.78M USD | 23.61 | $0.11 0.12 USD | |
| Skjern Bank A/S SKJE.CO | $204 29.91 USD |
-0.24
|
$1.95B 286.59M USD | $1.73K 253.8 USD | $204 29.91 USD | $205 30.06 USD | $1.95B 286.59M USD | 7.84 | $26.01 3.81 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $14.2 0.4 USD |
+2.16
|
$10.19B 286.59M USD | $1.21M 33.99K USD | $14 0.39 USD | $14.3 0.4 USD | $10.19B 286.59M USD | 18.68 | $0.76 0.02 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.94 4.24 USD |
+1.26
|
$1.41B 286.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.43M USD | 8.72 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.6 3.77 USD |
-0.53
|
$1.41B 286.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.43M USD | 7.75 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.09 3.87 USD |
0
|
$1.41B 286.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 286.43M USD | 7.95 | $2.4 0.49 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| C&C International Co., Ltd. 352480.KQ | $37,950 28.65 USD |
-2.69
|
$379.39B 286.38M USD | $171.28K 129.29 USD | $37,850 28.57 USD | $39,475 29.8 USD | $379.39B 286.38M USD | 0 | $0 0 USD | |
| Rosenbauer International AG 0FRW.L | $41 44.82 USD |
-1.91
|
$261.92M 286.31M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $261.92M 286.31M USD | 65.07 | $0.63 0.69 USD | |
| Corby Spirit and Wine CRBBF | $9.39 — |
0
|
$286.25M — | $200 — | $9.39 — | $9.54 — | $286.25M — | 14.01 | $0.67 — | |
| Corby Spirit and Wine CBYDF | $9.88 — |
0
|
$286.25M — | $200 — | $9.88 — | $9.9 — | $286.25M — | 14.74 | $0.67 — | |
| Salmon Evolution ASA 60E.F | $0.5699 0.62 USD |
-0.88
|
$261.83M 286.22M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $261.83M 286.22M USD | 0 | -$0.02 -0.02 USD | |
| Ecoener, S.A. 89W.F | $4.47 4.89 USD |
-1.11
|
$261.79M 286.17M USD | $130 142.11 USD | $4.32 4.72 USD | $4.51 4.93 USD | $261.79M 286.17M USD | 26.29 | $0.17 0.19 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
0
|
$261.75M 286.13M USD | $560 612.16 USD | $174 190.21 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| Alfen N.V. 703.SG | $11.49 12.56 USD |
-0.39
|
$261.72M 286.1M USD | $0 0 USD | $11.49 12.56 USD | $11.49 12.56 USD | $261.72M 286.1M USD | 0 | -$0.01 -0.01 USD | |
| Antengene Corporation Limited 722.F | $0.4099 0.45 USD |
-0.49
|
$261.68M 286.06M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $261.68M 286.06M USD | 0 | -$0.06 -0.06 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,620 8.77 USD |
-4.52
|
$378.81B 285.94M USD | $444.23K 335.32 USD | $11,510 8.69 USD | $12,360 9.33 USD | $378.81B 285.94M USD | 0 | $0 0 USD | |
| Sohu.com Limited 2SU.VI | $8.7 9.51 USD |
0
|
$261.57M 285.93M USD | $0 0 USD | $8.7 9.51 USD | $8.75 9.56 USD | $261.57M 285.93M USD | 2.67 | $3.25 3.55 USD | |
| Niu Technologies 0O9.F | $3.35 3.66 USD |
-2.05
|
$261.55M 285.91M USD | $3K 3.28K USD | $3.34 3.65 USD | $3.35 3.66 USD | $261.55M 285.91M USD | 0 | -$0.27 -0.2 USD | |
| Nomura Holdings Inc NSEA.SG | $5.25 5.74 USD |
0
|
$261.41M 285.76M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $261.41M 285.76M USD | 0 | $0 0 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.9 16.29 USD |
+3.47
|
$261.34M 285.68M USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $261.34M 285.68M USD | 0 | -$0.45 -0.4 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,640 44.82 USD |
+3.43
|
$42.32B 285.67M USD | $56.9K 384.09 USD | $6,390 43.13 USD | $6,650 44.89 USD | $42.32B 285.67M USD | 14.79 | $448.76 3.03 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.F | $1.76 1.92 USD |
+0.8
|
$261.22M 285.55M USD | $410 448.19 USD | $1.76 1.92 USD | $1.76 1.92 USD | $261.22M 285.55M USD | 0 | -$0.05 -0.05 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.22 3.52 USD |
+0.94
|
$261.06M 285.38M USD | $2.24K 2.45K USD | $3.13 3.42 USD | $3.22 3.52 USD | $261.06M 285.38M USD | 24.76 | $0.13 0.14 USD | |
| Sierra Metals Inc. DFXN.F | $1.14 1.25 USD |
+11.76
|
$260.89M 285.19M USD | $2.6K 2.84K USD | $1.1 1.2 USD | $1.14 1.25 USD | $260.89M 285.19M USD | 12.66 | $0.09 0.1 USD | |
| XP Power XPPLF | $9.94 — |
0
|
$284.84M — | $300 — | $10.5 — | $10.6 — | $284.84M — | 0 | -$0.55 — | |
| GMO Financial Gate, Inc. 4051.T | $5,110 34.49 USD |
+0.59
|
$42.18B 284.74M USD | $40.2K 271.36 USD | $5,100 34.43 USD | $5,260 35.51 USD | $42.18B 284.74M USD | 29.76 | $171.7 1.16 USD | |
| North American Financial 15 Split FNCSF | $4.88 — |
0
|
$284.68M — | $9.7K — | $4.83 — | $4.86 — | $284.68M — | 1.18 | $4.13 — | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Baoye Group Company Limited BKG.F | $0.4899 0.53 USD |
+2.52
|
$260.17M 284.41M USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $260.17M 284.41M USD | 4.87 | $0.1 0.11 USD | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.01 — |
0
|
$284.36M — | $5 — | $2.54 — | $2.63 — | $284.36M — | 0 | -$0.11 — | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $13.7 14.98 USD |
+4.58
|
$260.03M 284.24M USD | $5 5.47 USD | $13.7 14.98 USD | $13.8 15.09 USD | $260.03M 284.24M USD | 36.05 | $0.38 0.42 USD | |
| Bonduelle SCA 0N75.IL | $8.12 8.88 USD |
+0.5
|
$260.01M 284.22M USD | $2 2.19 USD | $8.12 8.88 USD | $8.12 8.88 USD | $260.01M 284.22M USD | 30.07 | $0.27 0.3 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||