Página 476 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,388.00 16.79 USD |
+0.18
|
₹6.10B 73.76M USD | ₹5.00 0.06 USD | ₹1,388.00 16.79 USD | ₹1,388.00 16.79 USD | ₹6.10B 73.76M USD | 14.68 | ₹94.51 1.14 USD | ||
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$576.57M 73.72M USD | HK$34.58K 4.42K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$576.57M 73.72M USD | 12.05 | HK$0.10 0.01 USD | ||
Espe S.p.A.
1P6.F
DE
|
€5.26 6.07 USD |
-2.59
|
€63.86M 73.72M USD | €1.51K 1.74K USD | €5.26 6.07 USD | €5.26 6.07 USD | €63.86M 73.72M USD | 9.06 | €0.58 0.67 USD | ||
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 77.20K 2.17K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 2.62B 73.71M USD | 8.71 | THB 0.82 0.02 USD | ||
Moulinvest S.A.
ALMOU.PA
FR
|
€21.10 24.36 USD |
0
|
€63.85M 73.7M USD | €100.00 115.43 USD | €20.40 23.55 USD | €21.10 24.36 USD | €63.85M 73.7M USD | 11.72 | €1.80 2.08 USD | ||
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
0
|
SGD 98.34M 73.7M USD | SGD 2.00K 1.5K USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.35 6.18 USD |
+4.7
|
€63.82M 73.67M USD | €5.75K 6.64K USD | €5.35 6.18 USD | €5.35 6.18 USD | €63.82M 73.67M USD | 0 | -€0.44 -0.5 USD | ||
Townsquare Media, Inc.
2T8.F
DE
|
€3.50 4.04 USD |
0
|
€63.81M 73.66M USD | €500.00 577.17 USD | €3.50 4.04 USD | €3.50 4.04 USD | €63.81M 73.66M USD | 0 | -€2.11 -2.4 USD | ||
Wesco Holdings Inc.
6091.T
JP
|
¥921 5.68 USD |
+1.1
|
¥12B 73.61M USD | ¥21K 130.11 USD | ¥900 5.55 USD | ¥927 5.72 USD | ¥12B 73.61M USD | 12.95 | ¥71 0.44 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.33 0.38 USD |
+2.19
|
€63.71M 73.55M USD | €4.97K 5.74K USD | €0.33 0.38 USD | €0.33 0.38 USD | €63.71M 73.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust
AMATAR.BK
TH
|
THB 7.30 0.21 USD |
+2.1
|
THB 2.61B 73.51M USD | THB 62.20K 1.75K USD | THB 7.15 0.2 USD | THB 7.35 0.21 USD | THB 2.61B 73.51M USD | 9.01 | THB 0.81 0.02 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 17.12 1.67 USD |
+1.3
|
SEK 753.04M 73.51M USD | SEK 1.18K 114.99 USD | SEK 16.98 1.66 USD | SEK 17.14 1.67 USD | SEK 753.04M 73.51M USD | 0 | -SEK 0.28 -0.02 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€74.00 85.42 USD |
-0.67
|
€63.67M 73.49M USD | €24.00 27.7 USD | €74.00 85.42 USD | €74.00 85.42 USD | €63.67M 73.49M USD | 18.78 | €3.94 4.55 USD | ||
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.22 1.3 USD |
+1.19
|
₹6.07B 73.49M USD | ₹53.57K 648.08 USD | ₹105.32 1.27 USD | ₹107.68 1.3 USD | ₹6.07B 73.49M USD | 14.31 | ₹7.49 0.09 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€4.18 4.83 USD |
0
|
€63.65M 73.47M USD | €10.00 11.54 USD | €4.24 4.89 USD | €4.24 4.89 USD | €63.65M 73.47M USD | 0 | -€0.12 -0.1 USD | ||
|
CDS Co.,Ltd.
2169.T
JP
|
¥1,747 10.77 USD |
-0.17
|
¥12B 73.46M USD | ¥3K 19.12 USD | ¥1,744 10.75 USD | ¥1,750 10.79 USD | ¥12B 73.46M USD | 39.14 | ¥45 0.28 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.79 10.15 USD |
-1.01
|
€63.59M 73.41M USD | €30.00 34.63 USD | €8.79 10.15 USD | €8.79 10.15 USD | €63.59M 73.41M USD | 0 | -€0.02 -0.02 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.47 0.54 USD |
-6
|
€63.58M 73.4M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €63.58M 73.4M USD | 0 | -€0.14 -0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹302.95 3.67 USD |
-1.53
|
₹6.07B 73.4M USD | ₹18.75K 226.81 USD | ₹300.10 3.63 USD | ₹309.35 3.74 USD | ₹6.07B 73.4M USD | 21.22 | ₹14.27 0.17 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
+3.91
|
€63.58M 73.39M USD | €276.00 318.6 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.58M 73.39M USD | 14.85 | €0.34 0.39 USD | ||
Big Sky Industrial Inc.
UE22.F
DE
|
€1.22 1.4 USD |
-1.22
|
€63.57M 73.38M USD | €3.50K 4.04K USD | €1.22 1.4 USD | €1.22 1.4 USD | €63.57M 73.38M USD | 0 | -€0.24 -0.2 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 460.00 0.03 USD |
-14.81
|
IDR 1.15T 73.38M USD | IDR 8.76M 559.74 USD | IDR 460.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.15T 73.38M USD | 5.97 | IDR 77.00 0.004 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹101.05 1.22 USD |
+0.85
|
₹6.06B 73.33M USD | ₹293.00 3.54 USD | ₹99.65 1.21 USD | ₹101.35 1.23 USD | ₹6.06B 73.33M USD | 40.25 | ₹2.51 0.03 USD | ||
11 bit studios S.A.
11C.SG
DE
|
€26.28 30.34 USD |
-1.87
|
€63.52M 73.33M USD | €0.00 0 USD | €26.26 30.31 USD | €26.80 30.94 USD | €63.52M 73.33M USD | 0 | -€0.25 -0.2 USD | ||
11 bit studios S.A.
11C.F
DE
|
€26.28 30.34 USD |
+0.46
|
€63.52M 73.33M USD | €145.00 167.38 USD | €26.28 30.34 USD | €26.28 30.34 USD | €63.52M 73.33M USD | 0 | -€0.25 -0.2 USD | ||
|
Daimaru Enawin Co., Ltd.
9818.T
JP
|
¥1,549 9.55 USD |
+0.72
|
¥12B 73.3M USD | ¥2K 13.57 USD | ¥1,514 9.34 USD | ¥1,550 9.56 USD | ¥12B 73.3M USD | 10.51 | ¥147 0.91 USD | ||
Nine & Company Inc.
366030.KQ
KR
|
₩4,285 3.23 USD |
-2.28
|
₩97B 73.27M USD | ₩50K 37.51 USD | ₩4,225 3.19 USD | ₩4,390 3.31 USD | ₩97B 73.27M USD | 0 | ₩0 0 USD | ||
|
SergeFerrari Group SA
SFK.SG
DE
|
€5.56 6.42 USD |
-0.71
|
€63.47M 73.27M USD | €0.00 0 USD | €5.56 6.42 USD | €5.62 6.49 USD | €63.47M 73.27M USD | 19.85 | €0.28 0.32 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,250 16.04 USD |
+0.71
|
₩97B 73.25M USD | ₩14K 10.62 USD | ₩21,000 15.85 USD | ₩21,650 16.34 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Daniel Thwaites PLC
7KW.F
DE
|
€1.12 1.29 USD |
+0.9
|
€63.44M 73.23M USD | €1.50K 1.73K USD | €1.12 1.29 USD | €1.12 1.29 USD | €63.44M 73.23M USD | 7.00 | €0.16 0.18 USD | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥983 6.06 USD |
+3.8
|
¥12B 73.22M USD | ¥71K 439.65 USD | ¥955 5.89 USD | ¥992 6.12 USD | ¥12B 73.22M USD | 50.05 | ¥20 0.12 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€23.50 27.13 USD |
-1.26
|
€63.43M 73.22M USD | €162.00 187 USD | €23.50 27.13 USD | €23.50 27.13 USD | €63.43M 73.22M USD | 71.21 | €0.33 0.38 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€13.35 15.41 USD |
0
|
€63.41M 73.2M USD | €1.58K 1.82K USD | €13.10 15.12 USD | €13.50 15.58 USD | €63.41M 73.2M USD | 0 | -€0.10 -0.1 USD | ||
Incm Opp Realty Investors
IOR
US
|
$18.00 — |
-1.37
|
$73.19M — | $16.60K — | $17.30 — | $18.58 — | $73.19M — | 19.56 | $0.92 — | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹154.25 1.87 USD |
+0.16
|
₹6.05B 73.18M USD | ₹1.18K 14.29 USD | ₹153.05 1.85 USD | ₹154.95 1.87 USD | ₹6.05B 73.18M USD | 35.05 | ₹4.40 0.05 USD | ||
China Display Optoelectronics Technology Holdings Limited
PJJ1.F
DE
|
€0.03 0.03 USD |
0
|
€63.38M 73.16M USD | €24.49K 28.27K USD | €0.03 0.03 USD | €0.03 0.03 USD | €63.38M 73.16M USD | 3.00 | €0.01 0.01 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,030 4.55 USD |
+5.24
|
₩97B 73.13M USD | ₩47K 35.49 USD | ₩5,710 4.31 USD | ₩6,060 4.57 USD | ₩97B 73.13M USD | 0 | ₩0 0 USD | ||
HCB Financial
HCBN
US
|
$73.11 — |
0
|
$73.11M — | $0.00 — | $0.00 — | $0.00 — | $73.11M — | 0 | $0.00 — | ||
Home Federal Bancorp, Inc
HFBL
US
|
$24.12 — |
-0.29
|
$73.10M — | $5.90K — | $24.00 — | $25.00 — | $73.10M — | 11.94 | $2.02 — | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 74.00 0.0047 USD |
-14.94
|
IDR 1.14T 73.09M USD | IDR 2.96M 189.19 USD | IDR 74.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 1.14T 73.09M USD | 65.48 | IDR 1.13 0.00007 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹100.62 1.22 USD |
+0.1
|
₹6.04B 73.02M USD | ₹7.73K 93.53 USD | ₹98.82 1.2 USD | ₹101.00 1.22 USD | ₹6.04B 73.02M USD | 40.57 | ₹2.48 0.03 USD | ||
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$2.30B 73.02M USD | NT$19.05K 605.32 USD | NT$51.90 1.65 USD | NT$53.60 1.7 USD | NT$2.30B 73.02M USD | 14.44 | NT$3.60 0.11 USD | ||
Reitmans (Canada)
RTMAF
US
|
$1.46 — |
0
|
$73.01M — | $100.00 — | $1.47 — | $1.47 — | $73.01M — | 0 | $0.00 — | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€8.14 9.4 USD |
+0.74
|
€63.19M 72.95M USD | €10.00 11.54 USD | €8.14 9.4 USD | €8.14 9.4 USD | €63.19M 72.95M USD | 8.65 | €0.94 1.09 USD | ||
Teleste Oyj
TS6.F
DE
|
€3.32 3.83 USD |
-2.35
|
€63.19M 72.94M USD | €919.00 1.06K USD | €3.32 3.83 USD | €3.32 3.83 USD | €63.19M 72.94M USD | 13.83 | €0.24 0.28 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,310 4.01 USD |
+0.95
|
₩97B 72.92M USD | ₩6K 4.58 USD | ₩5,160 3.89 USD | ₩5,500 4.15 USD | ₩97B 72.92M USD | 0 | ₩0 0 USD | ||
EcoSynthetix
ECSNF
US
|
$1.24 — |
0
|
$72.89M — | $100.00 — | $1.24 — | $1.24 — | $72.89M — | 0 | -$0.02 — | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,240 26.14 USD |
0
|
¥12B 72.89M USD | ¥29K 179.43 USD | ¥4,240 26.14 USD | ¥4,710 29.04 USD | ¥12B 72.89M USD | 76.57 | ¥55 0.34 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,030 1.53 USD |
+4.26
|
₩97B 72.88M USD | ₩101K 76.19 USD | ₩1,975 1.49 USD | ₩2,055 1.55 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Dawonsys Co.,Ltd.
068240.KQ
KR
|
₩2,530 1.91 USD |
0
|
₩97B 72.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 72.88M USD | 0 | ₩0 0 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$26.50 0.84 USD |
-0.75
|
NT$2.29B 72.87M USD | NT$20.85K 662.61 USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.29B 72.87M USD | 26.23 | NT$1.01 0.03 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.05 USD |
0
|
¥12B 72.87M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 72.87M USD | 0 | ¥0 0 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,950 2.23 USD |
+3.33
|
₩97B 72.87M USD | ₩470K 354.61 USD | ₩2,870 2.17 USD | ₩3,045 2.3 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
Harboes Bryggeri A/S
HARB-B.CO
DK
|
DKK 117.60 17.24 USD |
-2.65
|
DKK 496.58M 72.81M USD | DKK 100.00 14.66 USD | DKK 117.60 17.24 USD | DKK 117.60 17.24 USD | DKK 496.58M 72.81M USD | 46.66 | DKK 2.52 0.37 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 11.20 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 2.59B 72.77M USD | THB 70.80K 1.99K USD | THB 6.40 0.18 USD | THB 6.50 0.18 USD | THB 2.59B 72.77M USD | 9.55 | THB 0.68 0.02 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.23 0.44 USD |
+0.22
|
₹6.01B 72.77M USD | ₹580.00 7.02 USD | ₹36.21 0.44 USD | ₹37.25 0.45 USD | ₹6.01B 72.77M USD | 0 | -₹3.37 -0.04 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩44,200 33.36 USD |
+2.08
|
₩96B 72.74M USD | ₩4K 2.97 USD | ₩42,650 32.19 USD | ₩45,300 34.19 USD | ₩96B 72.74M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.80 3.23 USD |
0
|
€63.00M 72.72M USD | €11.00 12.7 USD | €2.80 3.23 USD | €2.80 3.23 USD | €63.00M 72.72M USD | 1.64 | €1.70 1.96 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.68 0.78 USD |
+0.75
|
€62.98M 72.7M USD | €4.70K 5.43K USD | €0.68 0.78 USD | €0.68 0.78 USD | €62.98M 72.7M USD | 8.43 | €0.08 0.09 USD | ||
|
RoyalTek Company Ltd.
3306.TWO
TW
|
NT$45.20 1.44 USD |
+0.11
|
NT$2.29B 72.68M USD | NT$72.70K 2.31K USD | NT$44.80 1.42 USD | NT$45.50 1.45 USD | NT$2.29B 72.68M USD | 100.44 | NT$0.45 0.01 USD | ||
Lai Sun Development
LVSDF
US
|
$0.05 — |
0
|
$72.67M — | $100.00 — | $0.11 — | $0.11 — | $72.67M — | 0 | -$0.17 — | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 320.00 0.02 USD |
+8.11
|
IDR 1.14T 72.64M USD | IDR 166.40K 10.63 USD | IDR 252.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.14T 72.64M USD | 16.32 | IDR 19.60 0.001 USD | ||
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $50.00 — | $1.11 — | $1.11 — | $72.62M — | 0 | -$0.17 — | ||
|
Yamazawa Co., Ltd.
9993.T
JP
|
¥1,147 7.07 USD |
0
|
¥12B 72.61M USD | ¥3K 19.12 USD | ¥1,142 7.04 USD | ¥1,147 7.07 USD | ¥12B 72.61M USD | 9.33 | ¥123 0.76 USD | ||
Panoramic Resources Limited
PAN.AX
AU
|
A$0.04 0.02 USD |
0
|
A$103.94M 72.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$103.94M 72.61M USD | 0 | A$0.00 0 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,953 12.04 USD |
-1.61
|
¥12B 72.58M USD | ¥4K 22.2 USD | ¥1,930 11.9 USD | ¥1,955 12.05 USD | ¥12B 72.58M USD | 16.98 | ¥115 0.71 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.86 0.14 USD |
+0.41
|
THB 2.58B 72.53M USD | THB 229.70K 6.46K USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.58B 72.53M USD | 16.75 | THB 0.29 0.008 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.58 0.1 USD |
+0.56
|
THB 2.58B 72.53M USD | THB 44.90K 1.26K USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.58B 72.53M USD | 13.76 | THB 0.26 0.007 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Kootenay Silver Inc.
3FX.F
DE
|
€0.61 0.71 USD |
+4.27
|
€62.76M 72.44M USD | €1.42K 1.64K USD | €0.61 0.71 USD | €0.61 0.71 USD | €62.76M 72.44M USD | 0 | -€0.06 -0.06 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,734 10.69 USD |
+0.76
|
¥12B 72.43M USD | ¥2K 13.57 USD | ¥1,722 10.62 USD | ¥1,751 10.8 USD | ¥12B 72.43M USD | 4.30 | ¥403 2.48 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹13.40 0.16 USD |
-0.59
|
₹5.99B 72.43M USD | ₹6.42K 77.7 USD | ₹12.65 0.15 USD | ₹13.40 0.16 USD | ₹5.99B 72.43M USD | 0 | -₹0.08 -0.0009 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.77 0.89 USD |
+0.65
|
€62.71M 72.38M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €62.71M 72.38M USD | 0 | -€0.05 -0.05 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$10.30 0.33 USD |
+0.49
|
NT$2.28B 72.37M USD | NT$29.92K 950.62 USD | NT$10.30 0.33 USD | NT$10.35 0.33 USD | NT$2.28B 72.37M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,076 6.63 USD |
-0.37
|
¥12B 72.35M USD | ¥1K 7.4 USD | ¥1,076 6.63 USD | ¥1,105 6.81 USD | ¥12B 72.35M USD | 4.91 | ¥219 1.35 USD | ||
Panoramic Resources Limited
YM1.F
DE
|
€0.02 0.02 USD |
0
|
€62.67M 72.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.67M 72.34M USD | 0 | €0.00 0 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,709 10.54 USD |
+0.12
|
¥12B 72.3M USD | ¥6K 35.76 USD | ¥1,709 10.54 USD | ¥1,722 10.62 USD | ¥12B 72.3M USD | 9.83 | ¥174 1.07 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.13 0.15 USD |
+3.27
|
€62.63M 72.3M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €62.63M 72.3M USD | 0 | €0.00 0 USD | ||
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.33 0.38 USD |
+3.58
|
€62.61M 72.28M USD | €1.39K 1.6K USD | €0.33 0.38 USD | €0.33 0.38 USD | €62.61M 72.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Chino Commercial Bancorp
CCBC
US
|
$18.75 — |
0
|
$72.27M — | $133.00 — | $18.75 — | $18.75 — | $72.27M — | 12.33 | $1.52 — | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$35.80 1.14 USD |
+0.56
|
NT$2.27B 72.25M USD | NT$63.38K 2.01K USD | NT$35.50 1.13 USD | NT$35.90 1.14 USD | NT$2.27B 72.25M USD | 9.44 | NT$3.79 0.12 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.81 0.12 USD |
0
|
NT$2.27B 72.24M USD | NT$32.00K 1.02K USD | NT$3.71 0.12 USD | NT$3.87 0.12 USD | NT$2.27B 72.24M USD | 63.50 | NT$0.06 0.001 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,043 12.6 USD |
+0.39
|
¥12B 72.24M USD | ¥5K 30.83 USD | ¥2,028 12.5 USD | ¥2,052 12.65 USD | ¥12B 72.24M USD | 5.78 | ¥353 2.18 USD | ||
|
Jilin Province Chuncheng Heating Company Limited
1853.HK
HK
|
HK$1.21 0.15 USD |
0
|
HK$564.71M 72.2M USD | HK$5.00K 639.31 USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$564.71M 72.2M USD | 6.04 | HK$0.20 0.03 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥617 3.8 USD |
+0.33
|
¥12B 72.18M USD | ¥38K 232.46 USD | ¥614 3.79 USD | ¥620 3.82 USD | ¥12B 72.18M USD | 10.84 | ¥57 0.35 USD | ||
|
Pokfulam Development Company Limited
0225.HK
HK
|
HK$5.12 0.65 USD |
0
|
HK$564.12M 72.13M USD | HK$20.00K 2.56K USD | HK$5.12 0.65 USD | HK$5.12 0.65 USD | HK$564.12M 72.13M USD | 0 | -HK$0.37 -0.04 USD | ||
ABIONYX Pharma SA
609.F
DE
|
€1.43 1.65 USD |
+3.48
|
€62.47M 72.11M USD | €6.63K 7.66K USD | €1.43 1.65 USD | €1.43 1.65 USD | €62.47M 72.11M USD | 0 | -€0.20 -0.2 USD | ||
IBU-tec advanced materials AG
IBU.F
DE
|
€13.15 15.18 USD |
-1.87
|
€62.46M 72.1M USD | €600.00 692.6 USD | €13.15 15.18 USD | €13.15 15.18 USD | €62.46M 72.1M USD | 0 | -€0.10 -0.1 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$56.80 11.51 USD |
+1.28
|
R$355.45M 72.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$355.45M 72.04M USD | 0 | R$0.00 0 USD | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,440 8.88 USD |
+4.5
|
¥12B 72.04M USD | ¥93K 572.83 USD | ¥1,286 7.93 USD | ¥1,458 8.99 USD | ¥12B 72.04M USD | 46.52 | ¥31 0.19 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,105 6.81 USD |
+1.28
|
¥12B 72.03M USD | ¥74K 455.68 USD | ¥1,071 6.6 USD | ¥1,129 6.96 USD | ¥12B 72.03M USD | 362.29 | ¥3 0.02 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.40 0.47 USD |
+2.54
|
€62.39M 72.02M USD | €1.13K 1.31K USD | €0.40 0.47 USD | €0.40 0.47 USD | €62.39M 72.02M USD | 0 | -€0.60 -0.6 USD | ||
Akin Tekstil Anonim Sirketi
ATEKS.IS
TR
|
TRY 91.00 2.86 USD |
0
|
TRY 2.29B 72.02M USD | TRY 8.74K 274.32 USD | TRY 91.00 2.86 USD | TRY 92.00 2.89 USD | TRY 2.29B 72.02M USD | 1.17 | TRY 77.71 2.44 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥2,189 13.5 USD |
+1.2
|
¥12B 72.01M USD | ¥4K 25.9 USD | ¥2,150 13.26 USD | ¥2,194 13.53 USD | ¥12B 72.01M USD | 11.54 | ¥190 1.17 USD | ||
Kallebäck Property Invest AB (publ)
KAPIAB.ST
SE
|
SEK 202.00 19.72 USD |
+0.5
|
SEK 737.30M 71.97M USD | SEK 11.00 1.07 USD | SEK 202.00 19.72 USD | SEK 202.00 19.72 USD | SEK 737.30M 71.97M USD | 9.11 | SEK 22.16 2.16 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩2,135 1.61 USD |
+3.14
|
₩95B 71.94M USD | ₩120K 90.36 USD | ₩2,080 1.57 USD | ₩2,190 1.65 USD | ₩95B 71.94M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
