Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
Sejong Telecom, Inc.
036630.KQ
KR
|
₩7,060 5.33 USD |
-0.14
|
₩71B 53.29M USD | ₩1K 0.77 USD | ₩6,950 5.25 USD | ₩7,270 5.49 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹339.60 4.11 USD |
-0.26
|
₹4.40B 53.29M USD | ₹2.30K 27.77 USD | ₹338.10 4.09 USD | ₹345.95 4.19 USD | ₹4.40B 53.29M USD | 75.46 | ₹4.50 0.05 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,430 4.1 USD |
-2.34
|
₩71B 53.28M USD | ₩707K 533.59 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.15 1.43 USD |
-1.42
|
NT$1.68B 53.25M USD | NT$64.21K 2.04K USD | NT$45.00 1.43 USD | NT$46.20 1.47 USD | NT$1.68B 53.25M USD | 17.98 | NT$2.51 0.08 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.75 0.86 USD |
-1.32
|
€46.13M 53.25M USD | €893.00 1.03K USD | €0.75 0.86 USD | €0.76 0.87 USD | €46.13M 53.25M USD | 0 | -€1.29 -1.4 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
0
|
$53.25M — | $8.40K — | $0.21 — | $0.27 — | $53.25M — | 0 | -$64.40 — |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.04 1.2 USD |
-6.31
|
€46.11M 53.23M USD | €1.21K 1.39K USD | €1.04 1.2 USD | €1.12 1.29 USD | €46.11M 53.23M USD | 0 | -€0.10 -0.1 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,900 3.7 USD |
+0.1
|
₩70B 53.2M USD | ₩783 0.59 USD | ₩4,850 3.66 USD | ₩4,905 3.7 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
-2.82
|
DKK 362.71M 53.18M USD | DKK 22.18K 3.25K USD | DKK 60.80 8.91 USD | DKK 63.80 9.35 USD | DKK 362.71M 53.18M USD | 8.99 | DKK 6.89 1.01 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-1.22
|
€46.07M 53.18M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.07M 53.18M USD | 0 | -€0.01 -0.01 USD | ||
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 831.82B 53.16M USD | IDR 413.60K 26.43 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 831.82B 53.16M USD | 8.35 | IDR 10.77 0.0006 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
0
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$1.67B 53.13M USD | NT$33.88K 1.08K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.67B 53.13M USD | 0 | -NT$1.51 -0.04 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,615 1.97 USD |
-6.27
|
₩70B 53.12M USD | ₩93K 70.45 USD | ₩2,590 1.96 USD | ₩2,800 2.11 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$415.35M 53.11M USD | 0 | HK$0.00 0 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.45 1.03 USD |
-0.15
|
NT$1.67B 53.1M USD | NT$44.42K 1.41K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.67B 53.1M USD | 47.02 | NT$0.69 0.02 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,555 3.44 USD |
-0.22
|
₩70B 53.1M USD | ₩5K 4.01 USD | ₩4,540 3.43 USD | ₩4,590 3.46 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹13.23 0.16 USD |
+5.92
|
₹4.39B 53.1M USD | ₹77.14K 933.21 USD | ₹12.37 0.15 USD | ₹13.29 0.16 USD | ₹4.39B 53.1M USD | 0 | -₹4.71 -0.05 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 46.60 11.84 USD |
-1.89
|
PLN 208.88M 53.09M USD | PLN 299.00 76 USD | PLN 46.40 11.79 USD | PLN 47.10 11.97 USD | PLN 208.88M 53.09M USD | 9.01 | PLN 5.17 1.31 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,006 0.76 USD |
-0.59
|
₩70B 53.08M USD | ₩118K 89.06 USD | ₩995 0.75 USD | ₩1,029 0.78 USD | ₩70B 53.08M USD | 0 | ₩0 0 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.02 2.33 USD |
-0.49
|
€45.97M 53.06M USD | €77.00 88.88 USD | €2.00 2.31 USD | €2.04 2.35 USD | €45.97M 53.06M USD | 10.63 | €0.19 0.22 USD | ||
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
0
|
¥9B 53.06M USD | ¥4K 22.2 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥9B 53.06M USD | 10.27 | ¥45 0.28 USD | ||
cyan AG
CYR.F
DE
|
€2.12 2.45 USD |
+8.72
|
€45.96M 53.05M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €45.96M 53.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.70 0.82 USD |
+2.8
|
NT$1.67B 53.04M USD | NT$276.61K 8.79K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.67B 53.04M USD | 0.95 | NT$26.78 0.85 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,684 16.55 USD |
+1.86
|
¥9B 53.02M USD | ¥200 1.23 USD | ¥2,684 16.55 USD | ¥2,685 16.56 USD | ¥9B 53.02M USD | 38.50 | ¥70 0.43 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
+0.82
|
€45.93M 53.02M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €45.93M 53.02M USD | 0 | -€0.48 -0.5 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+1.48
|
€45.93M 53.01M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.93M 53.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,675 2.77 USD |
+0.14
|
₩70B 53.01M USD | ₩31K 23.21 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩70B 53.01M USD | 0 | ₩0 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-5.49
|
€45.92M 53M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.92M 53M USD | 0 | -€0.02 -0.02 USD | ||
Travelzoo
TXM1.F
DE
|
€4.50 5.19 USD |
+1.81
|
€45.91M 53M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.50 5.19 USD | €45.91M 53M USD | 112.50 | €0.04 0.05 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.45 0.01 USD |
-3.86
|
ARS 44.82B 52.98M USD | ARS 2.20M 2.61K USD | ARS 12.15 0.01 USD | ARS 12.90 0.02 USD | ARS 44.82B 52.98M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+1.47
|
€45.89M 52.97M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
+2.84
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.75 3.03 USD |
+4.63
|
₹4.37B 52.93M USD | ₹181.00 2.19 USD | ₹244.35 2.96 USD | ₹252.00 3.05 USD | ₹4.37B 52.93M USD | 21.35 | ₹11.74 0.14 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.20 1.38 USD |
-5.22
|
€45.84M 52.92M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.23 1.42 USD | €45.84M 52.92M USD | 119.79 | €0.01 0.01 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,250 8.49 USD |
-0.44
|
₩70B 52.92M USD | ₩3K 1.99 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩70B 52.92M USD | 0 | ₩0 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.64 0.74 USD |
-1.23
|
€45.84M 52.91M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €45.84M 52.91M USD | 21.46 | €0.03 0.03 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.99 0.68 USD |
+9.78
|
₹4.37B 52.9M USD | ₹99.00 1.2 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹4.37B 52.9M USD | 29.46 | ₹1.90 0.02 USD | ||
|
TOP MATERIAL Co., Ltd
360070.KQ
KR
|
₩8,720 6.58 USD |
+2.11
|
₩70B 52.9M USD | ₩9K 7.16 USD | ₩8,500 6.42 USD | ₩8,930 6.74 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,297 0.98 USD |
-0.08
|
₩70B 52.89M USD | ₩152K 114.67 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,985 1.5 USD |
-0.05
|
₩70B 52.89M USD | ₩19K 14.27 USD | ₩1,979 1.49 USD | ₩1,999 1.51 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹136.78 1.65 USD |
+1.9
|
₹4.37B 52.88M USD | ₹5.20K 62.92 USD | ₹133.51 1.62 USD | ₹137.60 1.66 USD | ₹4.37B 52.88M USD | 14.05 | ₹9.73 0.12 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$4.22 -0.8 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.50 17.92 USD |
+2.92
|
PLN 207.97M 52.86M USD | PLN 2.56K 651.7 USD | PLN 68.50 17.41 USD | PLN 71.00 18.05 USD | PLN 207.97M 52.86M USD | 0 | -PLN 7.77 -1.9 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.55 0.43 USD |
-0.37
|
NT$1.66B 52.83M USD | NT$140.28K 4.46K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.66B 52.83M USD | 12.09 | NT$1.12 0.04 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹168.00 2.03 USD |
+2.25
|
₹4.37B 52.82M USD | ₹11.39K 137.74 USD | ₹164.17 1.99 USD | ₹171.56 2.08 USD | ₹4.37B 52.82M USD | 9.41 | ₹17.85 0.22 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,290 2.48 USD |
+0.61
|
₩70B 52.82M USD | ₩48K 35.96 USD | ₩3,265 2.46 USD | ₩3,365 2.54 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥511 3.15 USD |
-0.39
|
¥9B 52.8M USD | ¥2K 14.18 USD | ¥511 3.15 USD | ¥514 3.17 USD | ¥9B 52.8M USD | 10.12 | ¥50 0.31 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,085 3.08 USD |
+0.37
|
₩70B 52.78M USD | ₩164K 123.82 USD | ₩4,055 3.06 USD | ₩4,370 3.3 USD | ₩70B 52.78M USD | 0 | ₩0 0 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$412.66M 52.76M USD | HK$1.00K 127.86 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$412.66M 52.76M USD | 42.33 | HK$0.03 0.003 USD | ||
Britania Public Company Limited
BRI-R.BK
TH
|
THB 1.29 0.04 USD |
+2.38
|
THB 1.87B 52.75M USD | THB 502.50K 14.14K USD | THB 1.26 0.04 USD | THB 1.32 0.04 USD | THB 1.87B 52.75M USD | 14.33 | THB 0.09 0.002 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-1.85
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 121.00 0.0077 USD |
-5.47
|
IDR 824.45B 52.68M USD | IDR 849.10K 54.26 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 824.45B 52.68M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,230 2.44 USD |
-0.77
|
₩70B 52.67M USD | ₩34K 25.56 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩70B 52.67M USD | 0 | ₩0 0 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.26 USD |
-1.3
|
€45.63M 52.67M USD | €106.00 122.36 USD | €0.23 0.26 USD | €0.24 0.27 USD | €45.63M 52.67M USD | 0 | €0.00 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,390 8.57 USD |
-3.61
|
¥9B 52.67M USD | ¥20K 122.71 USD | ¥1,381 8.52 USD | ¥1,420 8.76 USD | ¥9B 52.67M USD | 12.09 | ¥115 0.71 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.50 4.04 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
|
Vipul Organics Limited
VIPULORG.BO
IN
|
₹228.20 2.76 USD |
+3.94
|
₹4.35B 52.61M USD | ₹100.00 1.21 USD | ₹219.90 2.66 USD | ₹228.20 2.76 USD | ₹4.35B 52.61M USD | 48.55 | ₹4.70 0.06 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.58M — | $400.00 — | $6.50 — | $6.50 — | $52.58M — | 38.23 | $0.17 — | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.10 0.16 USD |
+4.38
|
₹4.35B 52.58M USD | ₹16.43K 198.76 USD | ₹12.33 0.15 USD | ₹13.18 0.16 USD | ₹4.35B 52.58M USD | 0 | -₹4.79 -0.05 USD | ||
|
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 822.51B 52.56M USD | IDR 287.40K 18.37 USD | IDR 96.00 0.0061 USD | IDR 99.00 0.0063 USD | IDR 822.51B 52.56M USD | 7.43 | IDR 13.04 0.0008 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.39
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 3.55 | €0.02 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.05 0.8 USD |
-0.6
|
NT$1.65B 52.55M USD | NT$16.28K 517.3 USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$1.65B 52.55M USD | 6.45 | NT$3.88 0.12 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥593 3.66 USD |
+0.34
|
¥9B 52.54M USD | ¥17K 106.67 USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥9B 52.54M USD | 10.70 | ¥55 0.34 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.10 2.16 USD |
-1.16
|
NT$1.65B 52.54M USD | NT$51.33K 1.63K USD | NT$67.60 2.15 USD | NT$70.00 2.22 USD | NT$1.65B 52.54M USD | 19.12 | NT$3.56 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.90 1.64 USD |
+2.03
|
₹4.34B 52.54M USD | ₹167.00 2.02 USD | ₹134.80 1.63 USD | ₹138.05 1.67 USD | ₹4.34B 52.54M USD | 13.96 | ₹9.73 0.12 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,150 31.76 USD |
+2.39
|
¥9B 52.53M USD | ¥4K 21.58 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥9B 52.53M USD | 10.60 | ¥486 3 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,785 2.1 USD |
+0.72
|
₩70B 52.53M USD | ₩4K 2.85 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,190 3.92 USD |
+1.17
|
₩70B 52.52M USD | ₩30K 22.3 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.72 1.99 USD |
-5.49
|
€45.49M 52.51M USD | €128.00 147.75 USD | €1.72 1.99 USD | €1.82 2.1 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€45.46M 52.48M USD | €50.00 57.72 USD | €6.80 7.85 USD | €7.15 8.25 USD | €45.46M 52.48M USD | 0 | -€1.18 -1.3 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥981 6.05 USD |
+0.31
|
¥8B 52.43M USD | ¥3K 19.12 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥8B 52.43M USD | 7.84 | ¥125 0.77 USD | ||
|
Dreamus Company
060570.KQ
KR
|
₩4,685 3.54 USD |
0
|
₩69B 52.38M USD | ₩5K 3.76 USD | ₩4,655 3.51 USD | ₩5,060 3.82 USD | ₩69B 52.38M USD | 0 | ₩0 0 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹166.55 2.01 USD |
+1.4
|
₹4.33B 52.37M USD | ₹399.00 4.83 USD | ₹166.55 2.01 USD | ₹171.00 2.07 USD | ₹4.33B 52.37M USD | 13.35 | ₹12.47 0.15 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
0
|
¥8B 52.36M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.29 | ¥452 2.79 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹291.35 3.52 USD |
+1.11
|
₹4.33B 52.36M USD | ₹38.10K 460.9 USD | ₹281.55 3.41 USD | ₹304.00 3.68 USD | ₹4.33B 52.36M USD | 21.03 | ₹13.85 0.17 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,715 2.8 USD |
+0.68
|
₩69B 52.33M USD | ₩15K 11.46 USD | ₩3,690 2.79 USD | ₩3,740 2.82 USD | ₩69B 52.33M USD | 0 | ₩0 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
0
|
€45.33M 52.32M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.33M 52.32M USD | 15.50 | €0.11 0.13 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥696 4.29 USD |
+0.29
|
¥8B 52.3M USD | ¥4K 25.28 USD | ¥695 4.29 USD | ¥701 4.32 USD | ¥8B 52.3M USD | 13.35 | ¥52 0.32 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.56 0.54 USD |
+1.32
|
₹4.32B 52.29M USD | ₹23.64K 286.02 USD | ₹43.50 0.53 USD | ₹45.20 0.55 USD | ₹4.32B 52.29M USD | 7.41 | ₹6.01 0.07 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,585 2.71 USD |
+0.98
|
₩69B 52.28M USD | ₩5K 3.57 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩69B 52.28M USD | 0 | ₩0 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,340 8.26 USD |
-0.15
|
¥8B 52.28M USD | ¥400 2.47 USD | ¥1,340 8.26 USD | ¥1,342 8.27 USD | ¥8B 52.28M USD | 7.73 | ¥173 1.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$1.64B 52.27M USD | NT$153.19K 4.87K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.64B 52.27M USD | 13.74 | NT$2.91 0.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.75 8.95 USD |
-8.82
|
€45.25M 52.23M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.85 9.06 USD | €45.25M 52.23M USD | 8.24 | €0.94 1.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
