Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woodlands Financial Services
WDFN
US
|
$37.00 — |
+2.78
|
$51.77M — | $1.50K — | $37.00 — | $37.00 — | $51.77M — | 7.95 | $4.65 — | ||
XIIlab Co.,Ltd
189330.KQ
KR
|
₩7,310 5.52 USD |
-5.43
|
₩69B 51.77M USD | ₩94K 70.71 USD | ₩6,970 5.26 USD | ₩7,810 5.9 USD | ₩69B 51.77M USD | 0 | ₩0 0 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.50 2.41 USD |
-1.44
|
₹4.28B 51.75M USD | ₹92.88K 1.12K USD | ₹198.50 2.4 USD | ₹210.00 2.54 USD | ₹4.28B 51.75M USD | 10.53 | ₹18.94 0.23 USD | ||
VTM Limited
VTMLTD.BO
IN
|
₹42.53 0.51 USD |
+3.33
|
₹4.28B 51.75M USD | ₹6.92K 83.68 USD | ₹39.20 0.47 USD | ₹43.16 0.52 USD | ₹4.28B 51.75M USD | 50.03 | ₹0.85 0.01 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 69.00 17.54 USD |
+2.68
|
PLN 203.54M 51.74M USD | PLN 1.74K 441.76 USD | PLN 67.30 17.11 USD | PLN 69.00 17.54 USD | PLN 203.54M 51.74M USD | 0 | -PLN 8.00 -2.03 USD | ||
Nan Yang Dyeing & Finishing Co.,Ltd
1410.TW
TW
|
NT$26.25 0.83 USD |
0
|
NT$1.63B 51.71M USD | NT$318.33K 10.12K USD | NT$25.60 0.81 USD | NT$27.40 0.87 USD | NT$1.63B 51.71M USD | 35.95 | NT$0.73 0.02 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
KH Group Oyj
WE3.F
DE
|
€0.74 0.85 USD |
-0.81
|
€44.80M 51.71M USD | €5.08K 5.87K USD | €0.74 0.85 USD | €0.74 0.85 USD | €44.80M 51.71M USD | 14.75 | €0.05 0.06 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,670 2.77 USD |
+0.27
|
₩68B 51.69M USD | ₩37K 27.79 USD | ₩3,660 2.76 USD | ₩3,740 2.82 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
Hyundai Industrial Co., Ltd.
170030.KQ
KR
|
₩4,580 3.46 USD |
+0.44
|
₩68B 51.67M USD | ₩31K 23.18 USD | ₩4,530 3.42 USD | ₩4,700 3.55 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
Aurea SA
94P.F
DE
|
€4.79 5.53 USD |
-1.44
|
€44.74M 51.65M USD | €815.00 940.78 USD | €4.79 5.53 USD | €4.79 5.53 USD | €44.74M 51.65M USD | 0 | -€0.35 -0.4 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 60K 61.15 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
Waqoo Inc.
4937.T
JP
|
¥2,350 14.49 USD |
+1.56
|
¥8B 51.63M USD | ¥6K 34.53 USD | ¥2,314 14.27 USD | ¥2,351 14.5 USD | ¥8B 51.63M USD | 16.79 | ¥140 0.86 USD | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.68 0.4 USD |
+0.45
|
MX$871.89M 51.63M USD | MX$7.14K 422.78 USD | MX$6.68 0.4 USD | MX$6.68 0.4 USD | MX$871.89M 51.63M USD | 0 | -MX$3.89 -0.2 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.55 0.72 USD |
-0.66
|
NT$1.62B 51.61M USD | NT$14.92K 474.09 USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$1.62B 51.61M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,240 9.99 USD |
-1.05
|
₩68B 51.61M USD | ₩1K 0.94 USD | ₩13,110 9.9 USD | ₩13,410 10.12 USD | ₩68B 51.61M USD | 0 | ₩0 0 USD | ||
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥899 5.54 USD |
+0.56
|
¥8B 51.6M USD | ¥6K 34.53 USD | ¥899 5.54 USD | ¥909 5.61 USD | ¥8B 51.6M USD | 0 | -¥156 -0.9 USD | ||
|
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,790 2.11 USD |
-4.94
|
₩68B 51.6M USD | ₩121K 91.56 USD | ₩2,750 2.08 USD | ₩3,000 2.26 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
Pioneer Bankshares
PNBI
US
|
$51.25 — |
+0.39
|
$51.59M — | $200.00 — | $51.25 — | $51.25 — | $51.59M — | 7.31 | $7.01 — | ||
Coheris SA
COH.PA
FR
|
€7.86 9.07 USD |
-3.44
|
€44.69M 51.59M USD | €2.52K 2.9K USD | €7.60 8.77 USD | €8.00 9.23 USD | €44.69M 51.59M USD | 16.37 | €0.48 0.55 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩970 0.73 USD |
-7.62
|
₩68B 51.59M USD | ₩428K 322.8 USD | ₩965 0.73 USD | ₩1,049 0.79 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹97.38 1.18 USD |
+2.93
|
₹4.26B 51.52M USD | ₹1.73K 20.93 USD | ₹95.00 1.15 USD | ₹97.50 1.18 USD | ₹4.26B 51.52M USD | 26.39 | ₹3.69 0.04 USD | ||
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 466.00 0.03 USD |
-2.1
|
IDR 806.23B 51.52M USD | IDR 21.70K 1.39 USD | IDR 452.00 0.03 USD | IDR 474.00 0.03 USD | IDR 806.23B 51.52M USD | 5.96 | IDR 78.07 0.004 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,625 1.98 USD |
-0.76
|
₩68B 51.51M USD | ₩26K 19.51 USD | ₩2,600 1.96 USD | ₩2,685 2.03 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$43.00 1.37 USD |
-2.27
|
NT$1.62B 51.5M USD | NT$24.41K 775.73 USD | NT$42.90 1.36 USD | NT$44.10 1.4 USD | NT$1.62B 51.5M USD | 9.03 | NT$4.76 0.15 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,389 8.56 USD |
+0.22
|
¥8B 51.48M USD | ¥30K 187.45 USD | ¥1,380 8.51 USD | ¥1,575 9.71 USD | ¥8B 51.48M USD | 13.60 | ¥102 0.63 USD | ||
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,370 4.81 USD |
-1.24
|
₩68B 51.44M USD | ₩7K 5.37 USD | ₩6,260 4.73 USD | ₩6,680 5.04 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,400 4.08 USD |
+0.37
|
₩68B 51.43M USD | ₩1K 0.91 USD | ₩5,360 4.05 USD | ₩5,410 4.08 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.30 4.14 USD |
+0.87
|
PLN 202.26M 51.41M USD | PLN 16.56K 4.21K USD | PLN 15.66 3.98 USD | PLN 16.30 4.14 USD | PLN 202.26M 51.41M USD | 7.87 | PLN 2.07 0.53 USD | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.34 0.04 USD |
-8.22
|
HK$402.00M 51.4M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$402.00M 51.4M USD | 1.19 | HK$0.28 0.04 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,328 8.19 USD |
+0.53
|
¥8B 51.4M USD | ¥2K 13.57 USD | ¥1,321 8.15 USD | ¥1,337 8.24 USD | ¥8B 51.4M USD | 16.51 | ¥80 0.5 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$20.20 0.64 USD |
-2.88
|
NT$1.62B 51.38M USD | NT$167.85K 5.33K USD | NT$20.20 0.64 USD | NT$20.90 0.66 USD | NT$1.62B 51.38M USD | 96.19 | NT$0.21 0.006 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$57.00 1.81 USD |
-6.25
|
NT$1.62B 51.37M USD | NT$12.29K 390.39 USD | NT$57.00 1.81 USD | NT$61.20 1.94 USD | NT$1.62B 51.37M USD | 37.50 | NT$1.52 0.05 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩23K 17.66 USD | ₩1,918 1.45 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.75 3.46 USD |
-0.38
|
₹4.24B 51.35M USD | ₹47.24K 571.46 USD | ₹283.80 3.43 USD | ₹298.10 3.61 USD | ₹4.24B 51.35M USD | 19.67 | ₹14.52 0.18 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.59 0.68 USD |
+0.86
|
€44.47M 51.33M USD | €509.00 587.56 USD | €0.59 0.68 USD | €0.59 0.68 USD | €44.47M 51.33M USD | 0 | -€0.06 -0.06 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
0
|
€44.46M 51.32M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.46M 51.32M USD | 0 | -€0.02 -0.02 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥479 2.95 USD |
-1.64
|
¥8B 51.32M USD | ¥12K 70.91 USD | ¥479 2.95 USD | ¥490 3.02 USD | ¥8B 51.32M USD | 4.39 | ¥109 0.67 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥960 5.92 USD |
-0.72
|
¥8B 51.3M USD | ¥6K 33.91 USD | ¥950 5.86 USD | ¥967 5.96 USD | ¥8B 51.3M USD | 7.82 | ¥123 0.76 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹247.40 2.99 USD |
-2.17
|
₹4.24B 51.29M USD | ₹4.97K 60.15 USD | ₹240.00 2.9 USD | ₹259.70 3.14 USD | ₹4.24B 51.29M USD | 0 | -₹16.08 -0.1 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$24.45 0.78 USD |
-0.41
|
NT$1.61B 51.29M USD | NT$16.00K 508.44 USD | NT$24.45 0.78 USD | NT$25.00 0.79 USD | NT$1.61B 51.29M USD | 6.30 | NT$3.88 0.12 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€44.43M 51.28M USD | €399.00 460.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €44.43M 51.28M USD | 0 | -€0.06 -0.06 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,570 3.45 USD |
-1.51
|
₩68B 51.28M USD | ₩56K 42.1 USD | ₩4,455 3.36 USD | ₩4,720 3.56 USD | ₩68B 51.28M USD | 0 | ₩0 0 USD | ||
Electro Aço Altona S.A.
EALT4.SA
BR
|
R$11.01 2.23 USD |
+1.94
|
R$252.91M 51.26M USD | R$2.70K 547.25 USD | R$10.61 2.15 USD | R$11.01 2.23 USD | R$252.91M 51.26M USD | 4.45 | R$2.47 0.5 USD | ||
Wice Logistics Public Company Limited
WICE-R.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 1.82B 51.22M USD | THB 418.30K 11.77K USD | THB 2.76 0.08 USD | THB 2.94 0.08 USD | THB 1.82B 51.22M USD | 20.28 | THB 0.14 0.003 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.61B 51.22M USD | NT$64.39K 2.05K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.61B 51.22M USD | 45.36 | NT$0.69 0.02 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,715 2.05 USD |
+0.74
|
₩68B 51.21M USD | ₩6K 4.79 USD | ₩2,685 2.03 USD | ₩2,740 2.07 USD | ₩68B 51.21M USD | 0 | ₩0 0 USD | ||
Bever Holding NV
BEVER.AS
NL
|
€2.60 3 USD |
0
|
€44.35M 51.19M USD | €100.00 115.43 USD | €2.60 3 USD | €2.60 3 USD | €44.35M 51.19M USD | 0 | -€0.13 -0.1 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.18 0.2 USD |
+0.91
|
€44.34M 51.18M USD | €2.50K 2.89K USD | €0.18 0.2 USD | €0.18 0.2 USD | €44.34M 51.18M USD | 8.84 | €0.02 0.02 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,980 2.25 USD |
-1
|
₩68B 51.14M USD | ₩87K 65.54 USD | ₩2,955 2.23 USD | ₩3,030 2.29 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
Vishal Fabrics Limited
VISHAL.NS
IN
|
₹17.07 0.21 USD |
+1.61
|
₹4.23B 51.14M USD | ₹94.59K 1.14K USD | ₹16.95 0.21 USD | ₹18.90 0.23 USD | ₹4.23B 51.14M USD | 11.23 | ₹1.52 0.02 USD | ||
|
Solekia Limited
9867.T
JP
|
¥9,600 59.19 USD |
-2.04
|
¥8B 51.14M USD | ¥500 3.08 USD | ¥9,600 59.19 USD | ¥9,800 60.43 USD | ¥8B 51.14M USD | 4.84 | ¥2K 12.23 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,870 8.21 USD |
+1.02
|
₩68B 51.13M USD | ₩10K 7.35 USD | ₩10,330 7.8 USD | ₩10,870 8.21 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.49 0.57 USD |
+19.04
|
€44.28M 51.12M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.49 0.57 USD | €44.28M 51.12M USD | 0 | -€0.11 -0.1 USD | ||
Travelzoo
TXM1.F
DE
|
€4.34 5.01 USD |
-5.65
|
€44.28M 51.11M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.66 5.38 USD | €44.28M 51.11M USD | 0 | -€0.13 -0.1 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥661 4.08 USD |
-5.57
|
¥8B 51.11M USD | ¥115K 706.64 USD | ¥635 3.92 USD | ¥725 4.47 USD | ¥8B 51.11M USD | 3.69 | ¥179 1.1 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 150.00 0.0095 USD |
+0.67
|
IDR 799.56B 51.09M USD | IDR 197.20K 12.6 USD | IDR 144.00 0.0092 USD | IDR 156.00 0.0099 USD | IDR 799.56B 51.09M USD | 8.89 | IDR 16.86 0.001 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.00 17.32 USD |
-5.54
|
€44.25M 51.08M USD | €30.00 34.63 USD | €15.00 17.32 USD | €15.00 17.32 USD | €44.25M 51.08M USD | 0 | -€1.88 -2.1 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.14 0.17 USD |
+8.55
|
€44.24M 51.07M USD | €180.00 207.78 USD | €0.14 0.17 USD | €0.14 0.17 USD | €44.24M 51.07M USD | 0 | €0.00 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
|
Kx Hitech Co., Ltd.
052900.KQ
KR
|
₩882 0.67 USD |
-9.82
|
₩68B 51.04M USD | ₩1M 1.05K USD | ₩875 0.66 USD | ₩985 0.74 USD | ₩68B 51.04M USD | 0 | ₩0 0 USD | ||
|
WP Energy Public Company Limited
WP-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 1.81B 51.03M USD | THB 13.40K 377.04 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 1.81B 51.03M USD | 11.09 | THB 0.33 0.009 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,617 9.97 USD |
-0.8
|
¥8B 51.02M USD | ¥14K 86.94 USD | ¥1,615 9.96 USD | ¥1,668 10.29 USD | ¥8B 51.02M USD | 5.75 | ¥281 1.73 USD | ||
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹17.03 0.21 USD |
+1.49
|
₹4.22B 51.02M USD | ₹5.32K 64.38 USD | ₹17.00 0.21 USD | ₹18.09 0.22 USD | ₹4.22B 51.02M USD | 11.20 | ₹1.52 0.02 USD | ||
|
INFOvine.co.,Ltd.
115310.KQ
KR
|
₩9,240 6.97 USD |
0
|
₩68B 51.01M USD | ₩4K 3.36 USD | ₩9,070 6.85 USD | ₩9,380 7.08 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
Janel
JANL
US
|
$43.00 — |
-10.42
|
$51.01M — | $700.00 — | $42.00 — | $43.00 — | $51.01M — | 9.53 | $4.51 — | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹283.85 3.43 USD |
-0.87
|
₹4.22B 51.01M USD | ₹751.00 9.09 USD | ₹282.70 3.42 USD | ₹298.85 3.62 USD | ₹4.22B 51.01M USD | 19.54 | ₹14.52 0.18 USD | ||
FSBH Corp
FSBH
US
|
$16.95 — |
+1.07
|
$51.01M — | $31.20K — | $16.94 — | $17.04 — | $51.01M — | 17.47 | $0.97 — | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥151 0.93 USD |
-3.21
|
¥8B 50.99M USD | ¥98K 607.36 USD | ¥149 0.92 USD | ¥161 0.99 USD | ¥8B 50.99M USD | 11.42 | ¥13 0.08 USD | ||
|
Korea New Network Co., Ltd.
058400.KQ
KR
|
₩5,100 3.85 USD |
+2.51
|
₩68B 50.98M USD | ₩66K 50.16 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,250 0.94 USD |
-2.42
|
₩68B 50.97M USD | ₩216K 162.95 USD | ₩1,238 0.93 USD | ₩1,292 0.98 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.04 1.19 USD |
+0.49
|
€44.12M 50.93M USD | €1.00K 1.15K USD | €1.04 1.19 USD | €1.04 1.19 USD | €44.12M 50.93M USD | 0 | -€0.17 -0.1 USD | ||
G5 Entertainment AB (publ)
G5EN.ST
SE
|
SEK 68.60 6.7 USD |
+2.54
|
SEK 521.51M 50.91M USD | SEK 9.11K 889.54 USD | SEK 66.10 6.45 USD | SEK 69.00 6.74 USD | SEK 521.51M 50.91M USD | 22.05 | SEK 3.11 0.3 USD | ||
Westwater Resources, Inc.
UCCP.F
DE
|
€0.34 0.4 USD |
+4.07
|
€44.10M 50.9M USD | €8.00 9.23 USD | €0.34 0.4 USD | €0.34 0.4 USD | €44.10M 50.9M USD | 0 | -€0.26 -0.3 USD | ||
|
NVH Korea Inc.
067570.KQ
KR
|
₩1,615 1.22 USD |
-0.06
|
₩67B 50.88M USD | ₩186K 140.59 USD | ₩1,600 1.21 USD | ₩1,648 1.24 USD | ₩67B 50.88M USD | 0 | ₩0 0 USD | ||
Windrock Land
WRLC
US
|
$545.00 — |
0
|
$50.85M — | $2.00 — | $545.00 — | $545.00 — | $50.85M — | 0 | $0.00 — | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,590 4.97 USD |
-0.9
|
₩67B 50.83M USD | ₩6K 4.76 USD | ₩6,590 4.97 USD | ₩6,880 5.19 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
PT Gunawan Dianjaya Steel Tbk
GDST.JK
ID
|
IDR 86.00 0.0054 USD |
+10.26
|
IDR 794.86B 50.79M USD | IDR 27.98M 1.79K USD | IDR 78.00 0.0049 USD | IDR 95.00 0.0060 USD | IDR 794.86B 50.79M USD | 7.98 | IDR 10.77 0.0006 USD | ||
|
S Prime Growth Leasehold Real Estate Investment Trust
SPRIME.BK
TH
|
THB 4.04 0.11 USD |
0
|
THB 1.80B 50.78M USD | THB 239.33K 6.73K USD | THB 3.98 0.11 USD | THB 4.04 0.11 USD | THB 1.80B 50.78M USD | 6.51 | THB 0.62 0.02 USD | ||
FamiCord AG
V3V.F
DE
|
€2.50 2.89 USD |
-7.75
|
€43.95M 50.74M USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.50 2.89 USD | €43.95M 50.74M USD | 0 | -€0.37 -0.4 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,635 1.99 USD |
-7.38
|
₩67B 50.73M USD | ₩412K 310.88 USD | ₩2,580 1.95 USD | ₩2,875 2.17 USD | ₩67B 50.73M USD | 0 | ₩0 0 USD | ||
Oomitsu Co., Ltd.
3160.T
JP
|
¥576 3.55 USD |
0
|
¥8B 50.71M USD | ¥22K 133.81 USD | ¥575 3.55 USD | ¥580 3.58 USD | ¥8B 50.71M USD | 199.99 | ¥3 0.02 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.66 1.92 USD |
-2.35
|
€43.90M 50.67M USD | €646.00 745.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €43.90M 50.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹80.54 0.97 USD |
-0.74
|
₹4.19B 50.67M USD | ₹22.95K 277.61 USD | ₹80.49 0.97 USD | ₹82.70 1 USD | ₹4.19B 50.67M USD | 9.12 | ₹8.83 0.11 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 10.50K 295.44 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 9.83 | THB 0.61 0.02 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 6.00 0.17 USD |
+0.84
|
THB 1.80B 50.65M USD | THB 10.50K 295.44 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 1.80B 50.65M USD | 9.67 | THB 0.62 0.02 USD | ||
|
BitStrat Holdings Limited
6113.HK
HK
|
HK$0.99 0.13 USD |
+1.02
|
HK$396.00M 50.63M USD | HK$12.00K 1.53K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$396.00M 50.63M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Green International Holdings Limited
2700.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$395.94M 50.63M USD | HK$21.00K 2.69K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$395.94M 50.63M USD | 0 | HK$0.00 0 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥939 5.79 USD |
+2.74
|
¥8B 50.61M USD | ¥97K 597.5 USD | ¥908 5.6 USD | ¥975 6.01 USD | ¥8B 50.61M USD | 0 | -¥65 -0.4 USD | ||
|
Cintac S.A.
CINTAC.SN
CL
|
CLP 44 0.04 USD |
0
|
CLP 50B 50.6M USD | CLP 6K 6.31 USD | CLP 44 0.04 USD | CLP 44 0.04 USD | CLP 50B 50.6M USD | 0 | -CLP 33 -0.03 USD | ||
|
UNQ Holdings Limited
2177.HK
HK
|
HK$2.39 0.3 USD |
-4.6
|
HK$395.66M 50.59M USD | HK$200.00 25.57 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$395.66M 50.59M USD | 9.53 | HK$0.25 0.03 USD | ||
|
Alphachips, Inc.
117670.KQ
KR
|
₩5,030 3.8 USD |
-10.5
|
₩67B 50.59M USD | ₩34K 25.83 USD | ₩4,950 3.74 USD | ₩5,700 4.3 USD | ₩67B 50.59M USD | 0 | ₩0 0 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹947.00 11.46 USD |
+1.83
|
₹4.18B 50.56M USD | ₹30.00 0.36 USD | ₹941.00 11.38 USD | ₹976.00 11.81 USD | ₹4.18B 50.56M USD | 12.73 | ₹74.39 0.9 USD | ||
Shen Yao Holdings Limited
A78.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 67.41M 50.52M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 67.41M 50.52M USD | 0 | SGD 0.00 0 USD | ||
ORBIS AG
OBS.F
DE
|
€4.62 5.33 USD |
-0.43
|
€43.75M 50.5M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.62 5.33 USD | €43.75M 50.5M USD | 11.54 | €0.40 0.46 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
