Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SOLXYZ Co., Ltd.
4284.T
JP
|
¥420 2.59 USD |
+0.24
|
¥8B 51.98M USD | ¥29K 177.58 USD | ¥417 2.57 USD | ¥424 2.61 USD | ¥8B 51.98M USD | 9.26 | ¥45 0.28 USD | ||
Vitura SA
VTR.PA
FR
|
€2.64 3.05 USD |
-8.97
|
€45.01M 51.95M USD | €66.00 76.19 USD | €2.64 3.05 USD | €2.90 3.35 USD | €45.01M 51.95M USD | 0 | -€2.10 -2.4 USD | ||
EasyMotionSkin Tec AG
EFIT.F
DE
|
€2.10 2.42 USD |
0
|
€45.00M 51.95M USD | €11.00 12.7 USD | €2.10 2.42 USD | €2.10 2.42 USD | €45.00M 51.95M USD | 29.99 | €0.07 0.08 USD | ||
Coheris SA
OHE.F
DE
|
€7.66 8.84 USD |
+1.59
|
€44.98M 51.93M USD | €100.00 115.43 USD | €7.66 8.84 USD | €7.66 8.84 USD | €44.98M 51.93M USD | 15.95 | €0.48 0.55 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.20 0.23 USD |
+1.55
|
€44.97M 51.91M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €44.97M 51.91M USD | 0 | -€0.04 -0.04 USD | ||
Soma Gold Corp.
8PR1.F
DE
|
€0.30 0.34 USD |
+0.68
|
€44.96M 51.9M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.30 0.34 USD | €44.96M 51.9M USD | 0 | -€0.08 -0.09 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.70 1.96 USD |
+4.94
|
€44.96M 51.9M USD | €501.00 578.32 USD | €1.62 1.86 USD | €1.70 1.96 USD | €44.96M 51.9M USD | 170.00 | €0.01 0.01 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 52.00 0.0033 USD |
-3.77
|
IDR 811.89B 51.88M USD | IDR 4.08M 260.68 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 811.89B 51.88M USD | 0 | -IDR 13.72 -0.0008 USD | ||
meerecompany Incorporated
049950.KQ
KR
|
₩8,670 6.54 USD |
-3.67
|
₩69B 51.88M USD | ₩7K 4.93 USD | ₩8,660 6.54 USD | ₩9,170 6.92 USD | ₩69B 51.88M USD | 0 | ₩0 0 USD | ||
NewFlex Technology Co., Ltd.
085670.KQ
KR
|
₩2,805 2.12 USD |
-1.75
|
₩69B 51.87M USD | ₩42K 31.96 USD | ₩2,805 2.12 USD | ₩2,960 2.23 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.81 5.55 USD |
-0.21
|
€44.93M 51.86M USD | €7.24K 8.36K USD | €4.77 5.51 USD | €4.92 5.68 USD | €44.93M 51.86M USD | 0 | -€0.35 -0.4 USD | ||
Alufluoride Limited
ALUFLUOR.BO
IN
|
₹548.05 6.63 USD |
+0.93
|
₹4.29B 51.85M USD | ₹514.00 6.22 USD | ₹548.05 6.63 USD | ₹564.35 6.83 USD | ₹4.29B 51.85M USD | 17.28 | ₹31.70 0.38 USD | ||
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹250.05 3.03 USD |
-1.54
|
₹4.29B 51.84M USD | ₹1.83K 22.16 USD | ₹245.00 2.96 USD | ₹260.00 3.15 USD | ₹4.29B 51.84M USD | 0 | -₹16.08 -0.1 USD | ||
Concejo AB (publ)
CNCJO-B.ST
SE
|
SEK 45.40 4.43 USD |
+0.22
|
SEK 531.08M 51.84M USD | SEK 1.38K 134.22 USD | SEK 44.90 4.38 USD | SEK 45.50 4.44 USD | SEK 531.08M 51.84M USD | 3.42 | SEK 13.25 1.29 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩2,865 2.16 USD |
-2.22
|
₩69B 51.82M USD | ₩128K 96.61 USD | ₩2,850 2.15 USD | ₩3,015 2.28 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
Samart Telcoms Public Company Limited
SAMTEL-R.BK
TH
|
THB 2.98 0.08 USD |
0
|
THB 1.84B 51.82M USD | THB 156.50K 4.4K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 1.84B 51.82M USD | 27.09 | THB 0.11 0.003 USD | ||
Travelzoo
TXM1.F
DE
|
€4.40 5.08 USD |
-3.08
|
€44.89M 51.82M USD | €228.00 263.19 USD | €4.40 5.08 USD | €4.54 5.24 USD | €44.89M 51.82M USD | 0 | -€0.13 -0.1 USD | ||
MGI Digital Technology Société Anonyme
2EI.F
DE
|
€7.35 8.48 USD |
-2.13
|
€44.87M 51.8M USD | €330.00 380.93 USD | €7.35 8.48 USD | €7.61 8.78 USD | €44.87M 51.8M USD | 7.34 | €1.00 1.15 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.13 0.53 USD |
-1.5
|
₹4.28B 51.78M USD | ₹63.28K 765.56 USD | ₹43.80 0.53 USD | ₹45.40 0.55 USD | ₹4.28B 51.78M USD | 7.34 | ₹6.01 0.07 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
+1.96
|
€44.83M 51.75M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.83M 51.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.10 0.53 USD |
-0.52
|
₹4.28B 51.75M USD | ₹1.69K 20.41 USD | ₹44.00 0.53 USD | ₹45.50 0.55 USD | ₹4.28B 51.75M USD | 7.33 | ₹6.01 0.07 USD | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€1.81 2.09 USD |
-4.33
|
€44.82M 51.74M USD | €1.00K 1.15K USD | €1.81 2.09 USD | €1.81 2.09 USD | €44.82M 51.74M USD | 0 | -€1.69 -1.9 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹199.95 2.42 USD |
-0.77
|
₹4.28B 51.74M USD | ₹13.48K 163.1 USD | ₹197.00 2.38 USD | ₹204.90 2.48 USD | ₹4.28B 51.74M USD | 10.55 | ₹18.94 0.23 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 9.26 0.9 USD |
+1.54
|
SEK 530.02M 51.74M USD | SEK 46.38K 4.53K USD | SEK 9.10 0.89 USD | SEK 9.30 0.91 USD | SEK 530.02M 51.74M USD | 19.29 | SEK 0.48 0.05 USD | ||
Aventa AG
AAG.VI
AT
|
€1.00 1.15 USD |
0
|
€44.80M 51.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.80M 51.71M USD | 0 | €0.00 0 USD | ||
Yatra Online, Inc.
26Y.F
DE
|
€0.68 0.78 USD |
-0.73
|
€44.77M 51.68M USD | €600.00 692.6 USD | €0.65 0.75 USD | €0.68 0.78 USD | €44.77M 51.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹133.63 1.62 USD |
+0.29
|
₹4.27B 51.66M USD | ₹25.78K 311.83 USD | ₹133.20 1.61 USD | ₹140.00 1.69 USD | ₹4.27B 51.66M USD | 13.73 | ₹9.73 0.12 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩3,460 2.61 USD |
-1.98
|
₩68B 51.66M USD | ₩79K 59.86 USD | ₩3,450 2.6 USD | ₩3,595 2.71 USD | ₩68B 51.66M USD | 0 | ₩0 0 USD | ||
BitStrat Holdings Limited
6113.HK
HK
|
HK$1.01 0.13 USD |
-7.34
|
HK$404.00M 51.66M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$404.00M 51.66M USD | 0 | -HK$0.07 -0.008 USD | ||
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,830 11.28 USD |
-3.99
|
¥8B 51.65M USD | ¥18K 112.22 USD | ¥1,813 11.18 USD | ¥1,925 11.87 USD | ¥8B 51.65M USD | 12.33 | ¥148 0.91 USD | ||
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
-4.76
|
€44.74M 51.65M USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.42 0.48 USD | €44.74M 51.65M USD | 0 | -€0.01 -0.01 USD | ||
Masisa S.A.
MASISA.SN
CL
|
CLP 7 0.0069 USD |
0
|
CLP 51B 51.64M USD | CLP 127K 128.85 USD | CLP 7 0.0069 USD | CLP 7 0.0069 USD | CLP 51B 51.64M USD | 0 | -CLP 5 -0.004 USD | ||
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹199.08 2.41 USD |
-1.57
|
₹4.27B 51.64M USD | ₹112.98K 1.37K USD | ₹197.25 2.39 USD | ₹205.00 2.48 USD | ₹4.27B 51.64M USD | 10.51 | ₹18.94 0.23 USD | ||
Hazer Group Limited
2H8.F
DE
|
€0.17 0.19 USD |
+1.83
|
€44.73M 51.63M USD | €836.00 965.02 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.73M 51.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Korea Parts & Fasteners Co.,Ltd
024880.KQ
KR
|
₩3,430 2.59 USD |
-2.14
|
₩68B 51.63M USD | ₩32K 24.49 USD | ₩3,430 2.59 USD | ₩3,600 2.72 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹133.55 1.62 USD |
+0.53
|
₹4.27B 51.63M USD | ₹2.82K 34.15 USD | ₹132.95 1.61 USD | ₹140.45 1.7 USD | ₹4.27B 51.63M USD | 13.72 | ₹9.73 0.12 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€5.44 6.28 USD |
+0.74
|
€44.71M 51.61M USD | €517.00 596.79 USD | €5.38 6.21 USD | €5.44 6.28 USD | €44.71M 51.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Shardul Securities Limited
SHARDUL.BO
IN
|
₹48.75 0.59 USD |
-0.51
|
₹4.27B 51.6M USD | ₹1.53K 18.46 USD | ₹47.35 0.57 USD | ₹49.00 0.59 USD | ₹4.27B 51.6M USD | 14.77 | ₹3.30 0.04 USD | ||
|
CHINA OCEANWIDE
0715.HK
HK
|
HK$0.03 0.0031 USD |
0
|
HK$403.57M 51.6M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$403.57M 51.6M USD | 0 | HK$0.00 0 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.37 0.43 USD |
-0.8
|
€44.69M 51.59M USD | €300.00 346.3 USD | €0.37 0.43 USD | €0.37 0.43 USD | €44.69M 51.59M USD | 0 | -€0.09 -0.1 USD | ||
|
Sunjin Beauty Science Co.Ltd
086710.KQ
KR
|
₩5,690 4.3 USD |
-1.9
|
₩68B 51.58M USD | ₩2K 1.82 USD | ₩5,680 4.29 USD | ₩5,930 4.48 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹287.05 3.47 USD |
-0.24
|
₹4.26B 51.58M USD | ₹496.00 6 USD | ₹286.00 3.46 USD | ₹295.50 3.58 USD | ₹4.26B 51.58M USD | 19.76 | ₹14.52 0.18 USD | ||
Iniziative Bresciane S.p.A.
IB.MI
IT
|
€8.35 9.64 USD |
+3.73
|
€44.69M 51.58M USD | €1.00K 1.15K USD | €8.20 9.47 USD | €8.40 9.7 USD | €44.69M 51.58M USD | 835.00 | €0.01 0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.26 0.3 USD |
0
|
€44.66M 51.56M USD | €250.00 288.58 USD | €0.26 0.3 USD | €0.26 0.3 USD | €44.66M 51.56M USD | 13.00 | €0.02 0.02 USD | ||
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$25.85 0.82 USD |
-1.15
|
NT$1.62B 51.55M USD | NT$48.29K 1.53K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$1.62B 51.55M USD | 11.04 | NT$2.34 0.07 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥686 4.23 USD |
-0.29
|
¥8B 51.55M USD | ¥8K 46.25 USD | ¥685 4.22 USD | ¥700 4.32 USD | ¥8B 51.55M USD | 13.16 | ¥52 0.32 USD | ||
Aurea SA
94P.F
DE
|
€4.78 5.52 USD |
-1.44
|
€44.65M 51.54M USD | €815.00 940.78 USD | €4.78 5.52 USD | €4.78 5.52 USD | €44.65M 51.54M USD | 0 | -€0.35 -0.4 USD | ||
Yinfu Gold
ELRE
US
|
$0.42 — |
-50.87
|
$51.54M — | $100.00 — | $0.42 — | $0.42 — | $51.54M — | 0 | $0.00 — | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.0086 USD |
0
|
€44.65M 51.54M USD | €40.00 46.17 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €44.65M 51.54M USD | 0 | €0.00 0 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,321 8.15 USD |
-1.86
|
¥8B 51.54M USD | ¥900 5.55 USD | ¥1,321 8.15 USD | ¥1,341 8.27 USD | ¥8B 51.54M USD | 7.62 | ¥173 1.07 USD | ||
|
TeraGo
TRAGF
US
|
$1.32 — |
0
|
$51.53M — | $100.00 — | $1.32 — | $1.32 — | $51.53M — | 0 | -$0.19 — | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 27.10 2.65 USD |
+4.63
|
SEK 527.87M 51.53M USD | SEK 30.18K 2.95K USD | SEK 25.40 2.48 USD | SEK 27.30 2.66 USD | SEK 527.87M 51.53M USD | 3.87 | SEK 6.99 0.68 USD | ||
|
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,314 8.1 USD |
-1.87
|
¥8B 51.5M USD | ¥5K 32.68 USD | ¥1,310 8.08 USD | ¥1,339 8.26 USD | ¥8B 51.5M USD | 11.34 | ¥116 0.71 USD | ||
Klea Holding SA
7V91.F
DE
|
€0.15 0.17 USD |
0
|
€44.61M 51.5M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €44.61M 51.5M USD | 0 | €0.00 0 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$36.00 1.14 USD |
-9.21
|
NT$1.62B 51.49M USD | NT$54.14K 1.72K USD | NT$35.70 1.13 USD | NT$39.00 1.24 USD | NT$1.62B 51.49M USD | 0 | -NT$2.29 -0.07 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,130 25.47 USD |
0
|
¥8B 51.49M USD | ¥600 3.7 USD | ¥4,130 25.47 USD | ¥4,135 25.5 USD | ¥8B 51.49M USD | 9.13 | ¥452 2.79 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,985 3.01 USD |
+1.01
|
₩68B 51.48M USD | ₩232K 174.96 USD | ₩3,940 2.97 USD | ₩4,335 3.27 USD | ₩68B 51.48M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,262 0.95 USD |
-1.94
|
₩68B 51.46M USD | ₩90K 68.07 USD | ₩1,260 0.95 USD | ₩1,312 0.99 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
International Digital
IDIG
US
|
$0.07 — |
0
|
$51.45M — | $1.30K — | $0.02 — | $0.02 — | $51.45M — | 0 | $0.00 — | ||
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩6,370 4.81 USD |
-1.7
|
₩68B 51.44M USD | ₩4K 3.25 USD | ₩6,340 4.79 USD | ₩6,680 5.04 USD | ₩68B 51.44M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem Media Co., Ltd.
047820.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩68B 51.43M USD | ₩3K 2.39 USD | ₩2,745 2.07 USD | ₩2,835 2.14 USD | ₩68B 51.43M USD | 0 | ₩0 0 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹286.15 3.46 USD |
-0.97
|
₹4.25B 51.42M USD | ₹16.24K 196.48 USD | ₹285.95 3.46 USD | ₹294.95 3.57 USD | ₹4.25B 51.42M USD | 19.70 | ₹14.52 0.18 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,930 1.46 USD |
-1.38
|
₩68B 51.42M USD | ₩13K 9.91 USD | ₩1,930 1.46 USD | ₩1,989 1.5 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
Hexagon Purus
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$2.96 — | ||
CIB Marine Bancshares
CIBH
US
|
$38.50 — |
-0.65
|
$51.41M — | $3.50K — | $38.50 — | $38.98 — | $51.41M — | 19.25 | $2.00 — | ||
Grupo Pochteca, S.A.B. de C.V.
POCHTECB.MX
MX
|
MX$6.65 0.39 USD |
+0.15
|
MX$867.97M 51.39M USD | MX$22.31K 1.32K USD | MX$6.65 0.39 USD | MX$6.65 0.39 USD | MX$867.97M 51.39M USD | 0 | -MX$3.89 -0.2 USD | ||
|
MINT Income Fund
MICFF
US
|
$5.65 — |
0
|
$51.39M — | $100.00 — | $5.71 — | $5.71 — | $51.39M — | 20.18 | $0.28 — |
|
|
Pioneer Bankshares
PNBI
US
|
$51.05 — |
0
|
$51.39M — | $300.00 — | $51.05 — | $51.05 — | $51.39M — | 7.28 | $7.01 — | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹206.50 2.5 USD |
+4.24
|
₹4.25B 51.39M USD | ₹13.58K 164.27 USD | ₹199.55 2.41 USD | ₹210.69 2.55 USD | ₹4.25B 51.39M USD | 33.46 | ₹6.17 0.07 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$72.80 2.31 USD |
-4.84
|
NT$1.62B 51.35M USD | NT$584.67K 18.58K USD | NT$69.10 2.2 USD | NT$76.40 2.43 USD | NT$1.62B 51.35M USD | 14.08 | NT$5.17 0.16 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩73,400 55.41 USD |
-1.34
|
₩68B 51.33M USD | ₩111 0.08 USD | ₩73,400 55.41 USD | ₩74,900 56.54 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥8B 51.33M USD | ¥2K 12.95 USD | ¥1,385 8.54 USD | ¥1,400 8.63 USD | ¥8B 51.33M USD | 13.59 | ¥102 0.63 USD | ||
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 32.00 0.0020 USD |
-3.03
|
IDR 802.94B 51.31M USD | IDR 657.20K 42 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 802.94B 51.31M USD | 11.30 | IDR 2.83 0.0001 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$19.60 0.62 USD |
+0.26
|
NT$1.61B 51.29M USD | NT$37.36K 1.19K USD | NT$19.60 0.62 USD | NT$19.75 0.63 USD | NT$1.61B 51.29M USD | 13.24 | NT$1.48 0.05 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,325 8.17 USD |
+0.91
|
¥8B 51.28M USD | ¥3K 17.88 USD | ¥1,320 8.14 USD | ¥1,339 8.26 USD | ¥8B 51.28M USD | 16.47 | ¥80 0.5 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,640 2.75 USD |
0
|
₩68B 51.27M USD | ₩12K 9.26 USD | ₩3,635 2.74 USD | ₩3,675 2.77 USD | ₩68B 51.27M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,150 9.93 USD |
-0.9
|
₩68B 51.26M USD | ₩346 0.26 USD | ₩13,100 9.89 USD | ₩13,360 10.08 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥959 5.91 USD |
-0.52
|
¥8B 51.25M USD | ¥3K 17.27 USD | ¥959 5.91 USD | ¥964 5.94 USD | ¥8B 51.25M USD | 7.76 | ¥124 0.76 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹162.98 1.97 USD |
+0.5
|
₹4.24B 51.25M USD | ₹9.72K 117.57 USD | ₹162.50 1.97 USD | ₹167.98 2.03 USD | ₹4.24B 51.25M USD | 9.22 | ₹17.67 0.21 USD | ||
Hoenle AG
HNL.F
DE
|
€7.32 8.45 USD |
+0.83
|
€44.37M 51.22M USD | €50.00 57.72 USD | €7.32 8.45 USD | €7.32 8.45 USD | €44.37M 51.22M USD | 0 | -€0.47 -0.5 USD | ||
|
STraffic Co,. Ltd
234300.KQ
KR
|
₩2,520 1.9 USD |
-2.9
|
₩68B 51.19M USD | ₩13K 10.1 USD | ₩2,510 1.89 USD | ₩2,610 1.97 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
|
China Infrastructure & Logistics Group Ltd.
1719.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$400.22M 51.17M USD | HK$44.00K 5.63K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$400.22M 51.17M USD | 23.19 | HK$0.01 0.001 USD | ||
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.83 6.73 USD |
-0.51
|
€44.32M 51.16M USD | €180.00 207.78 USD | €5.83 6.73 USD | €5.83 6.73 USD | €44.32M 51.16M USD | 20.82 | €0.28 0.32 USD | ||
Synthaverse S.A.
6NQ.F
DE
|
€0.58 0.67 USD |
-1.02
|
€44.32M 51.16M USD | €509.00 587.56 USD | €0.58 0.67 USD | €0.59 0.68 USD | €44.32M 51.16M USD | 0 | -€0.06 -0.06 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.05 USD |
+0.37
|
₩68B 51.15M USD | ₩3K 1.15 USD | ₩5,340 4.03 USD | ₩5,390 4.07 USD | ₩68B 51.15M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩2,980 2.25 USD |
-1
|
₩68B 51.14M USD | ₩50K 37.92 USD | ₩2,965 2.24 USD | ₩3,020 2.28 USD | ₩68B 51.14M USD | 0 | ₩0 0 USD | ||
|
The Imamura Securities Co., Ltd.
7175.T
JP
|
¥1,620 9.99 USD |
-1.64
|
¥8B 51.11M USD | ¥5K 28.98 USD | ¥1,620 9.99 USD | ¥1,659 10.23 USD | ¥8B 51.11M USD | 5.76 | ¥281 1.73 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥477 2.94 USD |
-2.65
|
¥8B 51.11M USD | ¥47K 287.34 USD | ¥473 2.92 USD | ¥491 3.03 USD | ¥8B 51.11M USD | 4.37 | ¥109 0.67 USD | ||
|
Semba Tohka Industries Co., Ltd
2916.T
JP
|
¥728 4.49 USD |
+0.14
|
¥8B 51.1M USD | ¥100 0.62 USD | ¥728 4.49 USD | ¥728 4.49 USD | ¥8B 51.1M USD | 11.87 | ¥61 0.38 USD | ||
|
SY Dong-A Co.,Ltd.
041930.KQ
KR
|
₩4,640 3.5 USD |
-1.69
|
₩68B 51.09M USD | ₩12K 9.16 USD | ₩4,625 3.49 USD | ₩4,790 3.62 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
JOYCITY Corporation
067000.KQ
KR
|
₩968 0.73 USD |
-2.91
|
₩68B 51.08M USD | ₩62K 47.08 USD | ₩965 0.73 USD | ₩1,005 0.76 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$43.30 1.38 USD |
0
|
NT$1.61B 51.07M USD | NT$16.04K 509.58 USD | NT$43.20 1.37 USD | NT$45.30 1.44 USD | NT$1.61B 51.07M USD | 17.67 | NT$2.45 0.08 USD | ||
|
TRUEN Co., Ltd.
417790.KQ
KR
|
₩6,620 5 USD |
-3.49
|
₩68B 51.07M USD | ₩7K 5.33 USD | ₩6,610 4.99 USD | ₩6,870 5.19 USD | ₩68B 51.07M USD | 0 | ₩0 0 USD | ||
|
Ongwe Minerals
GQMLF
US
|
$0.86 — |
0
|
$51.05M — | $25.00 — | $0.51 — | $0.51 — | $51.05M — | 0 | -$0.22 — | ||
Solutions 30 SE
30L3.F
DE
|
€0.41 0.48 USD |
-8.73
|
€44.22M 51.04M USD | €1.50K 1.73K USD | €0.41 0.48 USD | €0.41 0.48 USD | €44.22M 51.04M USD | 0 | -€0.48 -0.5 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.61B 51.04M USD | NT$80.00 2.54 USD | NT$22.20 0.71 USD | NT$22.65 0.72 USD | NT$1.61B 51.04M USD | 0 | -NT$0.15 -0.004 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€6.55 7.56 USD |
-3.68
|
€44.21M 51.04M USD | €0.00 0 USD | €6.55 7.56 USD | €6.75 7.79 USD | €44.21M 51.04M USD | 34.47 | €0.19 0.22 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹162.30 1.96 USD |
-0.12
|
₹4.22B 51.03M USD | ₹2.20K 26.6 USD | ₹159.20 1.93 USD | ₹167.25 2.02 USD | ₹4.22B 51.03M USD | 13.01 | ₹12.47 0.15 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥889 5.48 USD |
-0.45
|
¥8B 51.03M USD | ¥6K 33.91 USD | ¥889 5.48 USD | ¥896 5.52 USD | ¥8B 51.03M USD | 0 | -¥156 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
