Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JOYCITY Corporation
067000.KQ
KR
|
₩1,011 0.76 USD |
-0.1
|
₩71B 53.35M USD | ₩16K 12.22 USD | ₩995 0.75 USD | ₩1,029 0.78 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,310 7.03 USD |
+0.32
|
₩71B 53.32M USD | ₩717 0.54 USD | ₩9,260 6.99 USD | ₩9,360 7.07 USD | ₩71B 53.32M USD | 0 | ₩0 0 USD | ||
Golden Valley Bancshares
GVYB
US
|
$24.30 — |
0
|
$53.31M — | $201.00 — | $24.30 — | $24.30 — | $53.31M — | 10.70 | $2.27 — | ||
NIFTY Lifestyle Co., Ltd.
4262.T
JP
|
¥1,360 8.39 USD |
-0.29
|
¥9B 53.31M USD | ¥2K 10.48 USD | ¥1,360 8.39 USD | ¥1,369 8.44 USD | ¥9B 53.31M USD | 11.73 | ¥116 0.71 USD | ||
Swiss Water Decaffeinated
SWSSF
US
|
$5.50 — |
0
|
$53.29M — | $200.00 — | $5.50 — | $5.50 — | $53.29M — | 15.71 | $0.35 — | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.43 0.32 USD |
0
|
SGD 71.11M 53.29M USD | SGD 400.00 299.78 USD | SGD 0.43 0.32 USD | SGD 0.43 0.32 USD | SGD 71.11M 53.29M USD | 6.14 | SGD 0.07 0.05 USD | ||
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹240.07 2.9 USD |
+20
|
₹4.40B 53.26M USD | ₹88.05K 1.07K USD | ₹194.62 2.35 USD | ₹240.07 2.9 USD | ₹4.40B 53.26M USD | 23.55 | ₹10.19 0.12 USD | ||
SA Catana Group
2HU.F
DE
|
€1.62 1.87 USD |
+2.93
|
€46.13M 53.25M USD | €816.00 941.94 USD | €1.62 1.87 USD | €1.62 1.87 USD | €46.13M 53.25M USD | 7.35 | €0.22 0.25 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥536 3.31 USD |
+5.31
|
¥9B 53.25M USD | ¥59K 361.34 USD | ¥509 3.14 USD | ¥536 3.31 USD | ¥9B 53.25M USD | 25.36 | ¥21 0.13 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,905 3.7 USD |
+0.2
|
₩71B 53.25M USD | ₩115 0.09 USD | ₩4,850 3.66 USD | ₩4,905 3.7 USD | ₩71B 53.25M USD | 0 | ₩0 0 USD | ||
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.75 0.86 USD |
-1.32
|
€46.13M 53.25M USD | €893.00 1.03K USD | €0.75 0.86 USD | €0.76 0.87 USD | €46.13M 53.25M USD | 0 | -€1.29 -1.4 USD | ||
New Amsterdam Invest N.V.
NAI.AS
NL
|
€8.80 10.16 USD |
+1.73
|
€46.13M 53.25M USD | €569.00 656.82 USD | €8.80 10.16 USD | €8.80 10.16 USD | €46.13M 53.25M USD | 12.57 | €0.70 0.81 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.27 — |
0
|
$53.25M — | $8.40K — | $0.21 — | $0.27 — | $53.25M — | 0 | -$64.40 — |
|
|
|
Creverse, Inc.
096240.KQ
KR
|
₩8,320 6.28 USD |
-1.88
|
₩71B 53.23M USD | ₩3K 2.15 USD | ₩8,290 6.26 USD | ₩8,380 6.33 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.04 1.2 USD |
-6.31
|
€46.11M 53.23M USD | €1.21K 1.39K USD | €1.04 1.2 USD | €1.12 1.29 USD | €46.11M 53.23M USD | 0 | -€0.10 -0.1 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,565 3.45 USD |
0
|
₩70B 53.21M USD | ₩2K 1.16 USD | ₩4,540 3.43 USD | ₩4,565 3.45 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.50 1.03 USD |
+0.46
|
NT$1.67B 53.18M USD | NT$51.32K 1.63K USD | NT$31.90 1.01 USD | NT$33.00 1.05 USD | NT$1.67B 53.18M USD | 47.10 | NT$0.69 0.02 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
-2.82
|
DKK 362.71M 53.18M USD | DKK 22.18K 3.25K USD | DKK 60.80 8.91 USD | DKK 63.80 9.35 USD | DKK 362.71M 53.18M USD | 9.25 | DKK 6.70 0.98 USD | ||
Newcore Gold Ltd.
PI8.F
DE
|
€0.16 0.19 USD |
-1.22
|
€46.07M 53.18M USD | €10.00K 11.54K USD | €0.16 0.19 USD | €0.16 0.19 USD | €46.07M 53.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,403 8.65 USD |
-2.7
|
¥9B 53.16M USD | ¥12K 73.99 USD | ¥1,390 8.57 USD | ¥1,420 8.76 USD | ¥9B 53.16M USD | 12.21 | ¥115 0.71 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.90 2.19 USD |
-1.43
|
NT$1.67B 53.16M USD | NT$51.11K 1.62K USD | NT$68.60 2.18 USD | NT$71.00 2.26 USD | NT$1.67B 53.16M USD | 19.35 | NT$3.56 0.11 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.27 0.31 USD |
0
|
€46.04M 53.14M USD | €1.64K 1.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €46.04M 53.14M USD | 13.40 | €0.02 0.02 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$5.00K 639.31 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$415.35M 53.11M USD | 0 | HK$0.00 0 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥514 3.17 USD |
+0.19
|
¥9B 53.11M USD | ¥900 5.55 USD | ¥513 3.16 USD | ¥514 3.17 USD | ¥9B 53.11M USD | 10.18 | ¥50 0.31 USD | ||
PT Pelayaran Nasional Bina Buana Raya Tbk
BBRM.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 830.99B 53.1M USD | IDR 596.90K 38.14 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 830.99B 53.1M USD | 7.51 | IDR 13.04 0.0008 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,993 1.5 USD |
+0.35
|
₩70B 53.1M USD | ₩2K 1.74 USD | ₩1,988 1.5 USD | ₩1,999 1.51 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 46.60 11.84 USD |
-1.89
|
PLN 208.88M 53.09M USD | PLN 299.00 76 USD | PLN 46.40 11.79 USD | PLN 47.10 11.97 USD | PLN 208.88M 53.09M USD | 9.19 | PLN 5.07 1.29 USD | ||
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.55K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.56 0.1 USD |
-0.56
|
THB 1.89B 53.09M USD | THB 104.50K 2.94K USD | THB 3.54 0.1 USD | THB 3.56 0.1 USD | THB 1.89B 53.09M USD | 11.86 | THB 0.30 0.008 USD | ||
Actic Group AB (publ)
8XA.F
DE
|
€2.02 2.33 USD |
-0.49
|
€45.97M 53.06M USD | €77.00 88.88 USD | €2.00 2.31 USD | €2.04 2.35 USD | €45.97M 53.06M USD | 10.63 | €0.19 0.22 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
0
|
¥9B 53.06M USD | ¥900 5.55 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥9B 53.06M USD | 10.27 | ¥45 0.28 USD | ||
cyan AG
CYR.F
DE
|
€2.12 2.45 USD |
+8.72
|
€45.96M 53.05M USD | €100.00 115.43 USD | €2.12 2.45 USD | €2.12 2.45 USD | €45.96M 53.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,685 16.56 USD |
+1.9
|
¥9B 53.04M USD | ¥100 0.62 USD | ¥2,685 16.56 USD | ¥2,685 16.56 USD | ¥9B 53.04M USD | 39.28 | ¥68 0.42 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,100 2.34 USD |
+0.65
|
₩70B 53.03M USD | ₩15K 11.41 USD | ₩3,015 2.28 USD | ₩3,150 2.38 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
Solutions 30 SE
30L3.F
DE
|
€0.43 0.5 USD |
+0.82
|
€45.93M 53.02M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €45.93M 53.02M USD | 0 | -€0.48 -0.5 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$30.40 0.97 USD |
+1.67
|
NT$1.67B 53.02M USD | NT$9.73K 309.05 USD | NT$30.10 0.96 USD | NT$31.10 0.99 USD | NT$1.67B 53.02M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$1.67B 53.02M USD | NT$15.04K 477.77 USD | NT$13.60 0.43 USD | NT$13.85 0.44 USD | NT$1.67B 53.02M USD | 12.14 | NT$1.12 0.04 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
+1.48
|
€45.93M 53.01M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.93M 53.01M USD | 0 | -€0.04 -0.04 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.18 USD |
-5.49
|
€45.92M 53M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €45.92M 53M USD | 0 | -€0.02 -0.02 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.BO
IN
|
₹238.90 2.89 USD |
+19.99
|
₹4.38B 53M USD | ₹4.94K 59.72 USD | ₹200.00 2.42 USD | ₹238.90 2.89 USD | ₹4.38B 53M USD | 23.44 | ₹10.19 0.12 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,250 2.45 USD |
-0.16
|
₩70B 53M USD | ₩14K 10.86 USD | ₩3,200 2.42 USD | ₩3,290 2.48 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
Travelzoo
TXM1.F
DE
|
€4.50 5.19 USD |
+1.81
|
€45.91M 53M USD | €228.00 263.19 USD | €4.34 5.01 USD | €4.50 5.19 USD | €45.91M 53M USD | 112.50 | €0.04 0.05 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥598 3.69 USD |
+1.19
|
¥9B 52.99M USD | ¥5K 29.6 USD | ¥591 3.64 USD | ¥599 3.69 USD | ¥9B 52.99M USD | 10.79 | ¥55 0.34 USD | ||
|
PT Berlian Laju Tanker Tbk
BLTA.JK
ID
|
IDR 32.00 0.0020 USD |
-5.88
|
IDR 829.09B 52.98M USD | IDR 46.53M 2.97K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 829.09B 52.98M USD | 32.98 | IDR 0.97 0.00006 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩70B 52.98M USD | ₩866 0.65 USD | ₩2,660 2.01 USD | ₩2,740 2.07 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.45 0.01 USD |
-3.86
|
ARS 44.82B 52.98M USD | ARS 2.20M 2.61K USD | ARS 12.15 0.01 USD | ARS 12.90 0.02 USD | ARS 44.82B 52.98M USD | 0 | -ARS 0.03 -0.00003 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+1.47
|
€45.89M 52.97M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €45.89M 52.97M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.91 1.04 USD |
+2.84
|
€45.88M 52.96M USD | €3.55K 4.09K USD | €0.88 1.02 USD | €0.91 1.04 USD | €45.88M 52.96M USD | 0 | -€0.03 -0.03 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,454 8.97 USD |
+0.28
|
¥9B 52.94M USD | ¥3K 18.5 USD | ¥1,441 8.89 USD | ¥1,460 9 USD | ¥9B 52.94M USD | 141.16 | ¥10 0.06 USD | ||
|
PT Hotel Sahid Jaya International Tbk
SHID.JK
ID
|
IDR 740.00 0.05 USD |
+6.47
|
IDR 828.30B 52.93M USD | IDR 36.20K 2.31 USD | IDR 670.00 0.04 USD | IDR 740.00 0.05 USD | IDR 828.30B 52.93M USD | 100.54 | IDR 7.36 0.0004 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.20 1.38 USD |
-5.22
|
€45.84M 52.92M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.23 1.42 USD | €45.84M 52.92M USD | 119.79 | €0.01 0.01 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.64 0.74 USD |
-1.23
|
€45.84M 52.91M USD | €30.00 34.63 USD | €0.64 0.74 USD | €0.64 0.74 USD | €45.84M 52.91M USD | 21.46 | €0.03 0.03 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.00 0.76 USD |
+1.69
|
NT$1.67B 52.91M USD | NT$24.02K 763.31 USD | NT$23.40 0.74 USD | NT$24.15 0.77 USD | NT$1.67B 52.91M USD | 0 | -NT$1.51 -0.04 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,295 2.49 USD |
+0.76
|
₩70B 52.9M USD | ₩9K 7.14 USD | ₩3,270 2.47 USD | ₩3,365 2.54 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$4.13 -0.8 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.20 0.8 USD |
+0.8
|
NT$1.66B 52.86M USD | NT$37.33K 1.19K USD | NT$25.00 0.79 USD | NT$25.55 0.81 USD | NT$1.66B 52.86M USD | 6.49 | NT$3.88 0.12 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 70.50 17.92 USD |
+2.92
|
PLN 207.97M 52.86M USD | PLN 2.56K 651.7 USD | PLN 68.50 17.41 USD | PLN 71.00 18.05 USD | PLN 207.97M 52.86M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹304.15 3.68 USD |
+6.5
|
₹4.36B 52.79M USD | ₹17.18K 207.85 USD | ₹280.60 3.39 USD | ₹310.00 3.75 USD | ₹4.36B 52.79M USD | 3.86 | ₹78.75 0.95 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$412.66M 52.76M USD | HK$1.00K 127.86 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$412.66M 52.76M USD | 42.33 | HK$0.03 0.003 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
-1.85
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,655 2.76 USD |
-0.41
|
₩70B 52.72M USD | ₩2K 1.59 USD | ₩3,655 2.76 USD | ₩3,750 2.83 USD | ₩70B 52.72M USD | 0 | ₩0 0 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,980 5.27 USD |
-1.27
|
₩70B 52.69M USD | ₩573 0.43 USD | ₩6,950 5.25 USD | ₩7,270 5.49 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
SIL Investments Limited
SILINV.BO
IN
|
₹411.00 4.97 USD |
-1.76
|
₹4.35B 52.69M USD | ₹27.00 0.33 USD | ₹411.00 4.97 USD | ₹428.25 5.18 USD | ₹4.35B 52.69M USD | 8.68 | ₹47.31 0.57 USD | ||
Endurance Gold Corporation
3EG.F
DE
|
€0.23 0.26 USD |
-1.3
|
€45.63M 52.67M USD | €106.00 122.36 USD | €0.23 0.26 USD | €0.24 0.27 USD | €45.63M 52.67M USD | 0 | €0.00 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,291 0.97 USD |
-0.54
|
₩70B 52.65M USD | ₩45K 33.68 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.65M USD | 0 | ₩0 0 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
Airgain, Inc.
6LV.F
DE
|
€3.48 4.02 USD |
0
|
€45.59M 52.62M USD | €300.00 346.3 USD | €3.48 4.02 USD | €3.50 4.04 USD | €45.59M 52.62M USD | 0 | -€0.49 -0.5 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥700 4.32 USD |
+0.86
|
¥9B 52.6M USD | ¥1K 6.17 USD | ¥696 4.29 USD | ¥700 4.32 USD | ¥9B 52.6M USD | 13.60 | ¥51 0.32 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.58M — | $400.00 — | $6.50 — | $6.50 — | $52.58M — | 38.23 | $0.17 — | ||
|
PT Hoffmen Cleanindo Tbk
KING.JK
ID
|
IDR 316.00 0.02 USD |
-3.66
|
IDR 822.50B 52.56M USD | IDR 1.01M 64.7 USD | IDR 314.00 0.02 USD | IDR 332.00 0.02 USD | IDR 822.50B 52.56M USD | 0 | IDR 0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.39
|
€45.53M 52.55M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.53M 52.55M USD | 3.55 | €0.02 0.02 USD | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,150 31.76 USD |
+2.39
|
¥9B 52.53M USD | ¥2K 12.95 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥9B 52.53M USD | 10.42 | ¥494 3.05 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,785 2.1 USD |
+0.72
|
₩70B 52.53M USD | ₩561 0.42 USD | ₩2,750 2.08 USD | ₩2,810 2.12 USD | ₩70B 52.53M USD | 0 | ₩0 0 USD | ||
Aurea SA
AURE.PA
FR
|
€4.87 5.62 USD |
-0.2
|
€45.49M 52.51M USD | €1.40K 1.62K USD | €4.84 5.59 USD | €4.90 5.66 USD | €45.49M 52.51M USD | 0 | -€0.35 -0.4 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.72 1.99 USD |
-5.49
|
€45.49M 52.51M USD | €128.00 147.75 USD | €1.72 1.99 USD | €1.82 2.1 USD | €45.49M 52.51M USD | 172.00 | €0.01 0.01 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,350 4.04 USD |
+3.29
|
₩70B 52.5M USD | ₩15K 11.13 USD | ₩5,200 3.93 USD | ₩5,370 4.05 USD | ₩70B 52.5M USD | 0 | ₩0 0 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€7.15 8.25 USD |
+2.14
|
€45.46M 52.48M USD | €50.00 57.72 USD | €6.80 7.85 USD | €7.15 8.25 USD | €45.46M 52.48M USD | 0 | -€1.18 -1.3 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.77 0.18 USD |
-2.31
|
₹4.33B 52.43M USD | ₹2.34K 28.31 USD | ₹14.67 0.18 USD | ₹15.89 0.19 USD | ₹4.33B 52.43M USD | 18.69 | ₹0.79 0.009 USD | ||
|
Protia Inc.
303360.KQ
KR
|
₩3,595 2.71 USD |
+1.27
|
₩69B 52.43M USD | ₩2K 1.41 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,180 3.91 USD |
+0.97
|
₩69B 52.42M USD | ₩7K 5.54 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
+0.12
|
¥8B 52.36M USD | ¥500 3.08 USD | ¥4,195 25.87 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.28 | ¥452 2.79 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,342 8.27 USD |
0
|
¥8B 52.36M USD | ¥100 0.62 USD | ¥1,342 8.27 USD | ¥1,342 8.27 USD | ¥8B 52.36M USD | 7.78 | ¥172 1.06 USD | ||
Asia File Corporation Bhd.
7129.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 246.16M 52.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 246.16M 52.34M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 818.83B 52.32M USD | IDR 14.93M 954.05 USD | IDR 740.00 0.05 USD | IDR 765.00 0.05 USD | IDR 818.83B 52.32M USD | 0 | IDR 0.00 0 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
0
|
€45.33M 52.32M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.33M 52.32M USD | 15.50 | €0.11 0.13 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,760 2.84 USD |
+2.48
|
₩69B 52.29M USD | ₩3K 1.91 USD | ₩3,630 2.74 USD | ₩3,885 2.93 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
K-Auction.Co.Ltd.
102370.KQ
KR
|
₩2,675 2.02 USD |
+0.56
|
₩69B 52.27M USD | ₩8K 6.3 USD | ₩2,595 1.96 USD | ₩2,695 2.03 USD | ₩69B 52.27M USD | 0 | ₩0 0 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹301.10 3.64 USD |
+5.3
|
₹4.32B 52.26M USD | ₹1.68K 20.37 USD | ₹280.00 3.39 USD | ₹302.30 3.66 USD | ₹4.32B 52.26M USD | 0 | -₹14.34 -0.1 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.75 8.95 USD |
-8.82
|
€45.25M 52.23M USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.85 9.06 USD | €45.25M 52.23M USD | 8.24 | €0.94 1.09 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
-0.39
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.24 1.43 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
PT. Polychem Indonesia Tbk
ADMG.JK
ID
|
IDR 210.00 0.01 USD |
-2.78
|
IDR 816.73B 52.19M USD | IDR 217.60K 13.91 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 816.73B 52.19M USD | 16.58 | IDR 12.66 0.0008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
