Sonuç Sayfası 476 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Protia Inc.
303360.KQ
KR
|
₩3,650 2.76 USD |
+2.82
|
₩71B 53.23M USD | ₩6K 4.9 USD | ₩3,560 2.69 USD | ₩3,655 2.76 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.04 1.2 USD |
0
|
€46.11M 53.23M USD | €1.21K 1.39K USD | €1.04 1.2 USD | €1.12 1.29 USD | €46.11M 53.23M USD | 0 | -€0.10 -0.1 USD | ||
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.21 0.24 USD |
+0.48
|
€46.11M 53.23M USD | €3.00K 3.46K USD | €0.21 0.24 USD | €0.21 0.24 USD | €46.11M 53.23M USD | 0 | €0.00 0 USD | ||
|
Unick Corporation
011320.KQ
KR
|
₩3,690 2.79 USD |
+0.54
|
₩71B 53.22M USD | ₩32K 24.52 USD | ₩3,615 2.73 USD | ₩3,750 2.83 USD | ₩71B 53.22M USD | 0 | ₩0 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.32 0.37 USD |
+3.85
|
€46.11M 53.22M USD | €2.00 2.31 USD | €0.32 0.37 USD | €0.32 0.37 USD | €46.11M 53.22M USD | 16.19 | €0.02 0.02 USD | ||
|
RoboRobo Co., Ltd.
215100.KQ
KR
|
₩3,480 2.63 USD |
+0.87
|
₩70B 53.21M USD | ₩32K 24.01 USD | ₩3,425 2.59 USD | ₩3,550 2.68 USD | ₩70B 53.21M USD | 0 | ₩0 0 USD | ||
Concejo AB (publ)
3W1.F
DE
|
€3.94 4.55 USD |
-0.51
|
€46.09M 53.2M USD | €20.00 23.09 USD | €3.94 4.55 USD | €3.94 4.55 USD | €46.09M 53.2M USD | 3.25 | €1.21 1.4 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,900 3.7 USD |
+0.1
|
₩70B 53.2M USD | ₩642 0.48 USD | ₩4,850 3.66 USD | ₩4,905 3.7 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
GreenMobility A/S
GREENM.CO
DK
|
DKK 62.00 9.09 USD |
0
|
DKK 362.71M 53.18M USD | DKK 773.00 113.34 USD | DKK 61.80 9.06 USD | DKK 62.60 9.18 USD | DKK 362.71M 53.18M USD | 8.99 | DKK 6.89 1.01 USD | ||
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$1.67B 53.13M USD | NT$33.88K 1.08K USD | NT$23.00 0.73 USD | NT$24.10 0.77 USD | NT$1.67B 53.13M USD | 0 | -NT$1.51 -0.04 USD | ||
WebX International Holdings Company Limited
8521.HK
HK
|
HK$0.65 0.08 USD |
0
|
HK$415.35M 53.11M USD | HK$35.00K 4.48K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$415.35M 53.11M USD | 0 | HK$0.00 0 USD | ||
Forval Telecom,Inc.
9445.T
JP
|
¥514 3.17 USD |
+0.19
|
¥9B 53.11M USD | ¥3K 20.35 USD | ¥511 3.15 USD | ¥514 3.17 USD | ¥9B 53.11M USD | 10.18 | ¥50 0.31 USD | ||
Helio S.A.
HEL.WA
PL
|
PLN 46.60 11.84 USD |
-1.89
|
PLN 208.88M 53.09M USD | PLN 299.00 76 USD | PLN 46.40 11.79 USD | PLN 47.10 11.97 USD | PLN 208.88M 53.09M USD | 9.01 | PLN 5.17 1.31 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+0.53
|
₩70B 53.07M USD | ₩34K 25.4 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.51 1.74 USD |
-5.51
|
€45.98M 53.07M USD | €2.55K 2.94K USD | €1.51 1.74 USD | €1.51 1.74 USD | €45.98M 53.07M USD | 0 | -€1.27 -1.4 USD | ||
PT Imago Mulia Persada Tbk
LFLO.JK
ID
|
IDR 635.00 0.04 USD |
-2.31
|
IDR 830.41B 53.06M USD | IDR 7.40K 0.47 USD | IDR 600.00 0.04 USD | IDR 645.00 0.04 USD | IDR 830.41B 53.06M USD | 0 | IDR 0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.02 2.33 USD |
0
|
€45.97M 53.06M USD | €77.00 88.88 USD | €2.00 2.31 USD | €2.04 2.35 USD | €45.97M 53.06M USD | 10.63 | €0.19 0.22 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
0
|
¥9B 53.06M USD | ¥4K 27.75 USD | ¥465 2.87 USD | ¥465 2.87 USD | ¥9B 53.06M USD | 10.27 | ¥45 0.28 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$25.70 0.82 USD |
+2.8
|
NT$1.67B 53.04M USD | NT$276.61K 8.79K USD | NT$24.50 0.78 USD | NT$25.85 0.82 USD | NT$1.67B 53.04M USD | 0.95 | NT$26.78 0.85 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$1.67B 53.02M USD | NT$144.28K 4.58K USD | NT$13.30 0.42 USD | NT$13.65 0.43 USD | NT$1.67B 53.02M USD | 12.14 | NT$1.12 0.04 USD | ||
THX Pharma Société Anonyme
3VG.F
DE
|
€3.17 3.66 USD |
-2.01
|
€45.93M 53.02M USD | €2.00K 2.31K USD | €3.17 3.66 USD | €3.17 3.66 USD | €45.93M 53.02M USD | 0 | -€0.21 -0.2 USD | ||
Renalytix Plc
2O9.F
DE
|
€0.07 0.08 USD |
0
|
€45.93M 53.01M USD | €49.00K 56.56K USD | €0.07 0.08 USD | €0.07 0.08 USD | €45.93M 53.01M USD | 0 | -€0.04 -0.04 USD | ||
Eniro Group AB (publ)
ENRO.ST
SE
|
SEK 37.30 3.64 USD |
+3.04
|
SEK 543.09M 53.01M USD | SEK 3.29K 320.66 USD | SEK 36.00 3.51 USD | SEK 37.30 3.64 USD | SEK 543.09M 53.01M USD | 18.83 | SEK 1.98 0.19 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.10 7.04 USD |
-1.61
|
€45.92M 53.01M USD | €353.00 407.48 USD | €6.10 7.04 USD | €6.18 7.13 USD | €45.92M 53.01M USD | 122.00 | €0.05 0.06 USD | ||
|
The LEADCORP, Inc.
012700.KQ
KR
|
₩2,700 2.04 USD |
+2.08
|
₩70B 52.98M USD | ₩16K 12.24 USD | ₩2,625 1.98 USD | ₩2,740 2.07 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
|
APS Innovation Co., Ltd.
079810.KQ
KR
|
₩3,300 2.49 USD |
+0.92
|
₩70B 52.98M USD | ₩51K 38.5 USD | ₩3,265 2.46 USD | ₩3,365 2.54 USD | ₩70B 52.98M USD | 0 | ₩0 0 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 12.45 0.01 USD |
-3.86
|
ARS 44.82B 52.98M USD | ARS 2.20M 2.61K USD | ARS 12.15 0.01 USD | ARS 12.90 0.02 USD | ARS 44.82B 52.98M USD | 0 | -ARS 0.03 -0.00003 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹13.20 0.16 USD |
+5.18
|
₹4.38B 52.98M USD | ₹18.73K 226.57 USD | ₹12.33 0.15 USD | ₹13.29 0.16 USD | ₹4.38B 52.98M USD | 0 | -₹4.79 -0.05 USD | ||
Public Joint Stock Company "TNS energo Rostov-on-Don"
RTSBP.ME
RU
|
RUB 0.53 0.0058 USD |
+2.32
|
RUB 4.79B 52.95M USD | RUB 147.00K 1.62K USD | RUB 0.52 0.0057 USD | RUB 0.53 0.0058 USD | RUB 4.79B 52.95M USD | 5.29 | RUB 0.10 0.001 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩5,230 3.95 USD |
+1.95
|
₩70B 52.93M USD | ₩34K 25.4 USD | ₩5,080 3.83 USD | ₩5,250 3.96 USD | ₩70B 52.93M USD | 0 | ₩0 0 USD | ||
Pansari Developers Limited
PANSARI.NS
IN
|
₹250.75 3.03 USD |
+4.63
|
₹4.37B 52.93M USD | ₹181.00 2.19 USD | ₹244.35 2.96 USD | ₹252.00 3.05 USD | ₹4.37B 52.93M USD | 21.35 | ₹11.74 0.14 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,890.00 113.4 USD |
+5.54
|
ILA 18.15B 52.92M USD | ILA 91.28K 266.16 USD | ILA 37,100.00 108.18 USD | ILA 38,930.00 113.52 USD | ILA 18.15B 52.92M USD | 187.87 | ILA 2.07 0.006 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹288.00 3.48 USD |
+2.8
|
₹4.37B 52.92M USD | ₹521.00 6.3 USD | ₹270.10 3.27 USD | ₹293.90 3.56 USD | ₹4.37B 52.92M USD | 0 | -₹64.85 -0.7 USD | ||
Daxor Corporation
DX5.F
DE
|
€7.85 9.06 USD |
+1.29
|
€45.83M 52.9M USD | €100.00 115.43 USD | €7.85 9.06 USD | €7.85 9.06 USD | €45.83M 52.9M USD | 8.35 | €0.94 1.09 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩5,390 4.07 USD |
-3.06
|
₩70B 52.89M USD | ₩782K 590.31 USD | ₩5,270 3.98 USD | ₩5,640 4.26 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
Tronox Pigmentos do Brasil S.A.
CRPG6.SA
BR
|
R$8.99 1.82 USD |
-2.18
|
R$260.88M 52.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.88M 52.88M USD | 0 | -R$4.22 -0.8 USD | ||
|
Public Joint Stock Company Rosseti South
MRKY.ME
RU
|
RUB 0.03 0.00034 USD |
+1.28
|
RUB 4.78B 52.87M USD | RUB 6.19M 68.4K USD | RUB 0.03 0.00034 USD | RUB 0.03 0.00035 USD | RUB 4.78B 52.87M USD | 0 | -RUB 0.02 -0.0002 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$32.30 1.03 USD |
-0.62
|
NT$1.66B 52.86M USD | NT$45.94K 1.46K USD | NT$31.80 1.01 USD | NT$32.45 1.03 USD | NT$1.66B 52.86M USD | 46.81 | NT$0.69 0.02 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,296 0.98 USD |
-0.15
|
₩70B 52.85M USD | ₩157K 118.32 USD | ₩1,211 0.91 USD | ₩1,309 0.99 USD | ₩70B 52.85M USD | 0 | ₩0 0 USD | ||
Kinetic
KNIT
US
|
$2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | ||
Real REMAX Group Inc
87M.F
DE
|
€2.10 2.42 USD |
-2.78
|
€45.77M 52.83M USD | €300.00 346.3 USD | €2.10 2.42 USD | €2.18 2.52 USD | €45.77M 52.83M USD | 0 | -€0.60 -0.6 USD | ||
Kamux Oyj
4K8.F
DE
|
€1.20 1.38 USD |
-0.17
|
€45.77M 52.83M USD | €3.00K 3.46K USD | €1.20 1.38 USD | €1.20 1.38 USD | €45.77M 52.83M USD | 119.59 | €0.01 0.01 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.BO
IN
|
₹168.00 2.03 USD |
+2.28
|
₹4.37B 52.82M USD | ₹2.41K 29.18 USD | ₹166.55 2.01 USD | ₹172.30 2.08 USD | ₹4.37B 52.82M USD | 13.47 | ₹12.47 0.15 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 155.00 0.0099 USD |
-1.9
|
IDR 826.21B 52.8M USD | IDR 309.00K 19.75 USD | IDR 155.00 0.0099 USD | IDR 161.00 0.01 USD | IDR 826.21B 52.8M USD | 9.19 | IDR 16.86 0.001 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.27 0.16 USD |
-1.55
|
HK$412.66M 52.76M USD | HK$1.00K 127.86 USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$412.66M 52.76M USD | 42.33 | HK$0.03 0.003 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,980 1.49 USD |
-0.3
|
₩70B 52.75M USD | ₩21K 15.54 USD | ₩1,979 1.49 USD | ₩1,999 1.51 USD | ₩70B 52.75M USD | 0 | ₩0 0 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹14.86 0.18 USD |
+0.61
|
₹4.36B 52.75M USD | ₹10.36K 125.33 USD | ₹14.60 0.18 USD | ₹15.17 0.18 USD | ₹4.36B 52.75M USD | 18.34 | ₹0.81 0.009 USD | ||
Gemfields Group Limited
5PH.F
DE
|
€0.03 0.03 USD |
0
|
€45.69M 52.74M USD | €1.00 1.15 USD | €0.03 0.03 USD | €0.03 0.03 USD | €45.69M 52.74M USD | 0 | -€0.05 -0.05 USD | ||
Naked Wines
MJWNY
US
|
$3.19 — |
0
|
$52.74M — | $5.00 — | $3.40 — | $3.40 — | $52.74M — | 0 | -$0.49 — | ||
Ardea Resources
ARRRF
US
|
$0.24 — |
0
|
$52.73M — | $20.00K — | $0.24 — | $0.24 — | $52.73M — | 0 | -$0.05 — | ||
Oxford Metrics plc
RNI.F
DE
|
€0.41 0.47 USD |
+2.51
|
€45.67M 52.72M USD | €37.19K 42.93K USD | €0.41 0.47 USD | €0.41 0.47 USD | €45.67M 52.72M USD | 0 | -€0.01 -0.01 USD | ||
CDON AB
CDON.ST
SE
|
SEK 47.10 4.6 USD |
+1.29
|
SEK 540.04M 52.71M USD | SEK 138.00 13.47 USD | SEK 46.60 4.55 USD | SEK 47.10 4.6 USD | SEK 540.04M 52.71M USD | 0 | -SEK 7.09 -0.6 USD | ||
|
YES24 Co.,Ltd
053280.KQ
KR
|
₩2,795 2.11 USD |
+1.08
|
₩70B 52.71M USD | ₩8K 5.73 USD | ₩2,750 2.08 USD | ₩2,815 2.12 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
XTPL S.A.
5C8.MU
DE
|
€15.48 17.87 USD |
+1.84
|
€45.66M 52.71M USD | €0.00 0 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.88 -2.1 USD | ||
XTPL S.A.
5C8.F
DE
|
€15.48 17.87 USD |
+1.18
|
€45.66M 52.71M USD | €200.00 230.87 USD | €15.48 17.87 USD | €15.48 17.87 USD | €45.66M 52.71M USD | 0 | -€1.88 -2.1 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,080 3.08 USD |
+0.25
|
₩70B 52.71M USD | ₩175K 132.2 USD | ₩4,055 3.06 USD | ₩4,370 3.3 USD | ₩70B 52.71M USD | 0 | ₩0 0 USD | ||
|
Japan Insulation Co., Ltd.
5368.T
JP
|
¥986 6.08 USD |
+0.82
|
¥9B 52.69M USD | ¥5K 32.06 USD | ¥971 5.99 USD | ¥989 6.1 USD | ¥9B 52.69M USD | 7.98 | ¥124 0.76 USD | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩6,980 5.27 USD |
-1.27
|
₩70B 52.69M USD | ₩1K 0.83 USD | ₩6,950 5.25 USD | ₩7,270 5.49 USD | ₩70B 52.69M USD | 0 | ₩0 0 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥701 4.32 USD |
+1.01
|
¥9B 52.68M USD | ¥4K 26.51 USD | ¥695 4.29 USD | ¥701 4.32 USD | ¥9B 52.68M USD | 13.44 | ¥52 0.32 USD | ||
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 1.87B 52.67M USD | THB 2.00K 56.27 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.69 -0.01 USD | ||
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.60 0.44 USD |
-1.27
|
THB 1.87B 52.67M USD | THB 1.00K 28.17 USD | THB 15.60 0.44 USD | THB 15.60 0.44 USD | THB 1.87B 52.67M USD | 0 | -THB 0.06 -0.001 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.73 1.99 USD |
+0.29
|
€45.62M 52.66M USD | €1.00 1.15 USD | €1.73 1.99 USD | €1.73 1.99 USD | €45.62M 52.66M USD | 172.50 | €0.01 0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$25.10 0.8 USD |
-0.4
|
NT$1.66B 52.65M USD | NT$17.28K 549.08 USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$1.66B 52.65M USD | 6.46 | NT$3.88 0.12 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹44.87 0.54 USD |
+2.03
|
₹4.35B 52.65M USD | ₹26.98K 326.39 USD | ₹43.50 0.53 USD | ₹45.20 0.55 USD | ₹4.35B 52.65M USD | 7.46 | ₹6.01 0.07 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 140.00 0.0089 USD |
-2.78
|
IDR 823.90B 52.65M USD | IDR 273.60K 17.48 USD | IDR 140.00 0.0089 USD | IDR 145.00 0.0092 USD | IDR 823.90B 52.65M USD | 10.86 | IDR 12.88 0.0008 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.70 10.04 USD |
+1.75
|
€45.60M 52.64M USD | €569.00 656.82 USD | €8.70 10.04 USD | €8.70 10.04 USD | €45.60M 52.64M USD | 12.42 | €0.70 0.81 USD | ||
|
PT Humpuss Intermoda Transportasi Tbk.
HITS.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 28.50 | IDR 4.07 0.0002 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹167.40 2.03 USD |
+1.89
|
₹4.35B 52.63M USD | ₹16.83K 203.63 USD | ₹164.17 1.99 USD | ₹171.56 2.08 USD | ₹4.35B 52.63M USD | 9.37 | ₹17.85 0.22 USD | ||
|
Shriram Asset Management Company Limited
SRAMSET.BO
IN
|
₹253.85 3.07 USD |
-1.82
|
₹4.35B 52.63M USD | ₹43.00 0.52 USD | ₹252.50 3.05 USD | ₹263.00 3.18 USD | ₹4.35B 52.63M USD | 0 | -₹16.08 -0.1 USD | ||
Aurea SA
AURE.PA
FR
|
€4.88 5.63 USD |
+0.21
|
€45.58M 52.62M USD | €1.00 1.15 USD | €4.88 5.63 USD | €4.88 5.63 USD | €45.58M 52.62M USD | 0 | -€0.35 -0.4 USD | ||
|
Garden City
GCCO
US
|
$1,508.88 — |
0
|
$52.61M — | $4.00 — | $1,570.00 — | $1,570.00 — | $52.61M — | 0 | $0.00 — | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$1.68 0.21 USD |
+13.9
|
HK$411.41M 52.6M USD | HK$46.00K 5.88K USD | HK$1.49 0.19 USD | HK$1.68 0.21 USD | HK$411.41M 52.6M USD | 7.00 | HK$0.24 0.03 USD | ||
|
Triad Business Bank
TBBC
US
|
$6.50 — |
0
|
$52.58M — | $400.00 — | $6.50 — | $6.50 — | $52.58M — | 38.23 | $0.17 — | ||
|
Kaji Technology Corporation
6391.T
JP
|
¥5,150 31.76 USD |
+2.39
|
¥9B 52.53M USD | ¥4K 22.2 USD | ¥5,070 31.26 USD | ¥5,200 32.06 USD | ¥9B 52.53M USD | 10.60 | ¥486 3 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹44.76 0.54 USD |
+0.72
|
₹4.34B 52.52M USD | ₹4.79K 57.9 USD | ₹42.00 0.51 USD | ₹45.15 0.55 USD | ₹4.34B 52.52M USD | 7.44 | ₹6.01 0.07 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,470 10.17 USD |
+3.94
|
₩70B 52.51M USD | ₩2K 1.3 USD | ₩12,960 9.78 USD | ₩13,680 10.33 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹135.79 1.64 USD |
+1.15
|
₹4.34B 52.5M USD | ₹9.25K 111.87 USD | ₹133.51 1.62 USD | ₹137.60 1.66 USD | ₹4.34B 52.5M USD | 13.95 | ₹9.73 0.12 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,000 3.77 USD |
+2.35
|
₩70B 52.47M USD | ₩4K 2.99 USD | ₩4,785 3.61 USD | ₩5,000 3.77 USD | ₩70B 52.47M USD | 0 | ₩0 0 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$68.00 2.16 USD |
-1.31
|
NT$1.65B 52.46M USD | NT$53.47K 1.7K USD | NT$67.60 2.15 USD | NT$70.00 2.22 USD | NT$1.65B 52.46M USD | 19.10 | NT$3.56 0.11 USD | ||
Wittchen S.A.
WTN.WA
PL
|
PLN 11.17 2.84 USD |
+0.54
|
PLN 206.35M 52.45M USD | PLN 1.76K 447.86 USD | PLN 11.06 2.81 USD | PLN 11.17 2.84 USD | PLN 206.35M 52.45M USD | 9.88 | PLN 1.13 0.29 USD | ||
|
KAON Group Co., Ltd.
078890.KQ
KR
|
₩3,770 2.85 USD |
+2.72
|
₩69B 52.43M USD | ₩32K 24.06 USD | ₩3,630 2.74 USD | ₩3,885 2.93 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | ||
|
Suraj Industries Ltd
SURJIND.BO
IN
|
₹55.49 0.67 USD |
+8.8
|
₹4.33B 52.43M USD | ₹106.00 1.28 USD | ₹53.00 0.64 USD | ₹55.99 0.68 USD | ₹4.33B 52.43M USD | 29.20 | ₹1.90 0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.80 1.84 USD |
+3.58
|
SEK 536.95M 52.41M USD | SEK 8.76K 855.28 USD | SEK 18.45 1.8 USD | SEK 18.80 1.84 USD | SEK 536.95M 52.41M USD | 0 | -SEK 0.49 -0.04 USD | ||
SA Catana Group
2HU.F
DE
|
€1.59 1.84 USD |
-1.61
|
€45.39M 52.4M USD | €816.00 941.94 USD | €1.59 1.84 USD | €1.59 1.84 USD | €45.39M 52.4M USD | 7.23 | €0.22 0.25 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.05 0.05 USD |
+15.38
|
€45.39M 52.39M USD | €960.00 1.11K USD | €0.05 0.05 USD | €0.05 0.05 USD | €45.39M 52.39M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,200 25.9 USD |
0
|
¥8B 52.36M USD | ¥800 4.93 USD | ¥4,200 25.9 USD | ¥4,200 25.9 USD | ¥8B 52.36M USD | 9.29 | ¥452 2.79 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,210 2.42 USD |
-1.38
|
₩69B 52.35M USD | ₩40K 30.2 USD | ₩3,195 2.41 USD | ₩3,295 2.49 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,381 8.52 USD |
-4.23
|
¥8B 52.32M USD | ¥22K 136.89 USD | ¥1,380 8.51 USD | ¥1,420 8.76 USD | ¥8B 52.32M USD | 12.01 | ¥115 0.71 USD | ||
|
PT Tunas Alfin Tbk
TALF.JK
ID
|
IDR 605.00 0.04 USD |
-3.97
|
IDR 818.83B 52.32M USD | IDR 119.60K 7.64 USD | IDR 590.00 0.04 USD | IDR 655.00 0.04 USD | IDR 818.83B 52.32M USD | 39.77 | IDR 15.21 0.0009 USD | ||
Exasol AG
EXL.F
DE
|
€1.71 1.97 USD |
0
|
€45.33M 52.32M USD | €5.00K 5.77K USD | €1.71 1.97 USD | €1.71 1.97 USD | €45.33M 52.32M USD | 15.50 | €0.11 0.13 USD | ||
|
WILLTEC Co.,Ltd.
7087.T
JP
|
¥1,341 8.27 USD |
-0.07
|
¥8B 52.32M USD | ¥2K 12.33 USD | ¥1,340 8.26 USD | ¥1,342 8.27 USD | ¥8B 52.32M USD | 7.74 | ¥173 1.07 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,647 16.32 USD |
+0.46
|
¥8B 52.29M USD | ¥400 2.47 USD | ¥2,647 16.32 USD | ¥2,685 16.56 USD | ¥8B 52.29M USD | 37.97 | ¥70 0.43 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.04 USD |
+0.29
|
€45.29M 52.29M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.29M 52.29M USD | 0 | -€0.14 -0.1 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$40.00 1.27 USD |
-2.44
|
NT$1.64B 52.27M USD | NT$153.19K 4.87K USD | NT$39.55 1.26 USD | NT$40.20 1.28 USD | NT$1.64B 52.27M USD | 13.74 | NT$2.91 0.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,710 2.8 USD |
+0.54
|
₩69B 52.26M USD | ₩17K 12.64 USD | ₩3,690 2.79 USD | ₩3,740 2.82 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 120.00 0.0076 USD |
-6.25
|
IDR 817.63B 52.25M USD | IDR 1.28M 81.6 USD | IDR 120.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 817.63B 52.25M USD | 0 | -IDR 18.53 -0.001 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹135.15 1.64 USD |
+1.46
|
₹4.32B 52.25M USD | ₹338.00 4.09 USD | ₹134.80 1.63 USD | ₹138.05 1.67 USD | ₹4.32B 52.25M USD | 13.89 | ₹9.73 0.12 USD | ||
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.27 1.46 USD |
0
|
€45.23M 52.22M USD | €3.00K 3.46K USD | €1.27 1.46 USD | €1.27 1.46 USD | €45.23M 52.22M USD | 63.25 | €0.02 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
