결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banca Profilo S.p.A. BPA.SG | €0.14 0.16 USD |
+3.25
|
€102.69M 112.26M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.16 USD | €102.69M 112.26M USD | 71.50 | €0.00 0.002 USD | ||
| AirTrip Corp. 6191.T | ¥742 5.01 USD |
+1.92
|
¥17B 112.19M USD | ¥169K 1.14K USD | ¥724 4.89 USD | ¥746 5.04 USD | ¥17B 112.19M USD | 9.06 | ¥82 0.55 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
0
|
IDR 1.75T 112.15M USD | IDR 779.90K 49.84 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.44 0.006 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,895 2.94 USD |
-0.26
|
₩148B 112.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 112.05M USD | 0 | ₩0 0 USD | ||
| Newcore Gold Ltd. PI8.F | €0.39 0.43 USD |
-6.71
|
€102.50M 112.04M USD | €3.00K 3.28K USD | €0.39 0.43 USD | €0.41 0.45 USD | €102.50M 112.04M USD | 0 | -€0.01 -0.01 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.67 1.21 USD |
0
|
MYR 526.93M 112.04M USD | MYR 20.00K 4.25K USD | MYR 5.67 1.21 USD | MYR 5.68 1.21 USD | MYR 526.93M 112.04M USD | 2.72 | MYR 2.08 0.44 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹92.19 1.12 USD |
-0.42
|
₹9.26B 112.03M USD | ₹24.12K 291.82 USD | ₹92.01 1.11 USD | ₹93.69 1.13 USD | ₹9.26B 112.03M USD | 50.93 | ₹1.81 0.02 USD | ||
| Indel B S.p.A. 2I6.F | €19.25 21.04 USD |
+3.22
|
€102.48M 112.03M USD | €500.00 546.57 USD | €18.75 20.5 USD | €19.25 21.04 USD | €102.48M 112.03M USD | 4.34 | €4.43 4.84 USD | ||
| Fleury Michon SA 4XZ.F | €23.40 25.58 USD |
-1.27
|
€102.48M 112.02M USD | €40.00 43.73 USD | €22.40 24.49 USD | €23.60 25.8 USD | €102.48M 112.02M USD | 15.49 | €1.51 1.65 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 7.60 8.65 USD |
0
|
CHF 98.38M 111.94M USD | CHF 9.00 10.24 USD | CHF 7.60 8.65 USD | CHF 7.60 8.65 USD | CHF 98.38M 111.94M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥575 3.88 USD |
+1.95
|
¥17B 111.89M USD | ¥77K 520.45 USD | ¥561 3.79 USD | ¥575 3.88 USD | ¥17B 111.89M USD | 8.02 | ¥72 0.48 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹92.20 1.12 USD |
-1.1
|
₹9.25B 111.89M USD | ₹1.66K 20.08 USD | ₹91.90 1.11 USD | ₹93.84 1.14 USD | ₹9.25B 111.89M USD | 50.93 | ₹1.81 0.02 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹761.00 9.21 USD |
+0.38
|
₹9.25B 111.88M USD | ₹3.49K 42.22 USD | ₹745.00 9.01 USD | ₹775.00 9.38 USD | ₹9.25B 111.88M USD | 13.92 | ₹54.66 0.66 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩4,020 3.03 USD |
+0.25
|
₩148B 111.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| MPH Health Care AG 93M1.DE | €23.90 26.13 USD |
+2.58
|
€102.33M 111.86M USD | €18.85K 20.61K USD | €22.80 24.92 USD | €24.60 26.89 USD | €102.33M 111.86M USD | 0 | -€26.92 -29.4 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,052 13.85 USD |
-0.15
|
¥17B 111.78M USD | ¥3K 17.55 USD | ¥2,052 13.85 USD | ¥2,057 13.89 USD | ¥17B 111.78M USD | 22.95 | ¥89 0.6 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.65 0.16 USD |
-1.74
|
THB 3.97B 111.77M USD | THB 261.40K 7.36K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.97B 111.77M USD | 12.28 | THB 0.46 0.01 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 21.80 2.09 USD |
0
|
NOK 1.16B 111.75M USD | NOK 8.23K 789.58 USD | NOK 21.80 2.09 USD | NOK 23.20 2.23 USD | NOK 1.16B 111.75M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.50 12.57 USD |
-0.86
|
€102.20M 111.72M USD | €1.12K 1.23K USD | €11.45 12.52 USD | €11.60 12.68 USD | €102.20M 111.72M USD | 76.66 | €0.15 0.16 USD | ||
| Aminex AEXFF | $0.02 — |
0
|
$111.71M — | $10.00K — | $0.02 — | $0.02 — | $111.71M — | 0 | $0.00 — | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩9,440 7.13 USD |
-0.53
|
₩148B 111.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.7M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,997 1.51 USD |
-0.15
|
₩148B 111.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| PT Wintermar Offshore Marine Tbk W6O.F | €0.02 0.02 USD |
0
|
€102.15M 111.66M USD | €3.00 3.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €102.15M 111.66M USD | 0 | €0.00 0 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| OssDsign AB (publ) 5J6.F | €0.89 0.97 USD |
-3.88
|
€102.10M 111.61M USD | €2.12K 2.32K USD | €0.89 0.97 USD | €0.89 0.97 USD | €102.10M 111.61M USD | 0 | -€0.04 -0.04 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
0
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.30 3.38 USD |
-3.97
|
PLN 439.10M 111.61M USD | PLN 19.17K 4.87K USD | PLN 13.05 3.32 USD | PLN 13.75 3.49 USD | PLN 439.10M 111.61M USD | 32.43 | PLN 0.41 0.1 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€102.09M 111.59M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €102.09M 111.59M USD | 7.93 | €4.72 5.16 USD | ||
| LEMON Co., Ltd. 294140.KQ | ₩7,040 5.31 USD |
-1.95
|
₩148B 111.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.56M USD | 0 | ₩0 0 USD | ||
| Alfa Holdings S.A. RPAD5.SA | R$6.50 1.32 USD |
0
|
R$550.43M 111.56M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$550.43M 111.56M USD | 36.11 | R$0.18 0.04 USD | ||
| K-Ensol Co., Ltd. 053080.KQ | ₩11,400 8.61 USD |
-2.06
|
₩148B 111.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.51M USD | 0 | ₩0 0 USD | ||
| Diamond Building Products Public Company Limited DRT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.96B 111.5M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.96B 111.5M USD | THB 180.40K 5.08K USD | THB 4.82 0.14 USD | THB 4.92 0.14 USD | THB 3.96B 111.5M USD | 13.18 | THB 0.37 0.01 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹888.00 10.74 USD |
-1.95
|
₹9.21B 111.47M USD | ₹6.58K 79.66 USD | ₹885.15 10.71 USD | ₹916.95 11.09 USD | ₹9.21B 111.47M USD | 18.78 | ₹47.27 0.57 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.65 0.99 USD |
-3.02
|
₹9.21B 111.45M USD | ₹3.37K 40.81 USD | ₹80.99 0.98 USD | ₹83.94 1.02 USD | ₹9.21B 111.45M USD | 0 | -₹33.57 -0.4 USD | ||
| Havilah Resources Limited FWL.SG | €0.32 0.35 USD |
+12.68
|
€101.95M 111.44M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €101.95M 111.44M USD | 0 | -€0.00 -0.003 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 19.80 0.56 USD |
-0.5
|
THB 3.96B 111.42M USD | THB 203.70K 5.73K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 3.96B 111.42M USD | 14.34 | THB 1.38 0.04 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,350 7.06 USD |
+0.21
|
₩148B 111.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.41M USD | 0 | ₩0 0 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,585 10.7 USD |
+0.32
|
¥16B 111.38M USD | ¥2K 14.85 USD | ¥1,580 10.67 USD | ¥1,591 10.74 USD | ¥16B 111.38M USD | 7.81 | ¥203 1.37 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.62 0.71 USD |
+0.12
|
₹9.21B 111.38M USD | ₹14.73K 178.15 USD | ₹58.11 0.7 USD | ₹60.30 0.73 USD | ₹9.21B 111.38M USD | 34.28 | ₹1.71 0.02 USD | ||
| Peninsula Land Limited PENINLAND.BO | ₹27.75 0.34 USD |
+1.09
|
₹9.21B 111.37M USD | ₹46.76K 565.77 USD | ₹27.15 0.33 USD | ₹29.60 0.36 USD | ₹9.21B 111.37M USD | 0 | -₹1.87 -0.02 USD | ||
| SMK Corporation 6798.T | ¥2,603 17.57 USD |
+0.23
|
¥16B 111.33M USD | ¥10K 66.83 USD | ¥2,588 17.47 USD | ¥2,627 17.73 USD | ¥16B 111.33M USD | 0 | -¥282 -1.9 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Dkk-Toa Corporation 6848.T | ¥832 5.62 USD |
-0.36
|
¥16B 111.29M USD | ¥7K 48.6 USD | ¥835 5.64 USD | ¥835 5.64 USD | ¥16B 111.29M USD | 16.07 | ¥52 0.35 USD | ||
| ADLPartner SA DLU.F | €25.30 27.66 USD |
-1.17
|
€101.80M 111.28M USD | €203.00 221.91 USD | €25.30 27.66 USD | €25.30 27.66 USD | €101.80M 111.28M USD | 12.34 | €2.05 2.24 USD | ||
| Danto Holdings Corporation 5337.T | ¥514 3.47 USD |
+2.19
|
¥16B 111.22M USD | ¥4K 29.03 USD | ¥510 3.44 USD | ¥510 3.44 USD | ¥16B 111.22M USD | 14.80 | ¥35 0.23 USD | ||
| Tower Properties Company TPRP | $24,540.00 — |
+0.57
|
$111.19M — | $2.00 — | $24,450.00 — | $24,540.00 — | $111.19M — | 454.52 | $53.99 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
-3.33
|
€101.70M 111.17M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,373 9.27 USD |
-0.87
|
¥16B 111.17M USD | ¥23K 155.93 USD | ¥1,367 9.23 USD | ¥1,393 9.4 USD | ¥16B 111.17M USD | 5.55 | ¥247 1.67 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹166.30 2.01 USD |
+0.51
|
₹9.19B 111.15M USD | ₹4.00 0.05 USD | ₹166.10 2.01 USD | ₹166.30 2.01 USD | ₹9.19B 111.15M USD | 42.75 | ₹3.89 0.05 USD | ||
| First Capital Bancshares FCPB | $11.75 — |
+0.86
|
$111.15M — | $1.20K — | $11.75 — | $11.77 — | $111.15M — | 21.75 | $0.54 — | ||
| CAICA DIGITAL Inc. RZC.MU | €0.60 0.66 USD |
-4.76
|
€101.65M 111.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €101.65M 111.11M USD | 60.00 | €0.01 0.01 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,980 3 USD |
-1.36
|
₩147B 111.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 111.11M USD | 0 | ₩0 0 USD | ||
| Alpha Real Estate Services S.A. ASTAK.AT | €7.26 7.94 USD |
-0.27
|
€101.64M 111.11M USD | €2.42K 2.65K USD | €7.24 7.91 USD | €7.28 7.96 USD | €101.64M 111.11M USD | 17.70 | €0.41 0.45 USD | ||
| Ambra S.A. AMB.WA | PLN 17.34 4.41 USD |
-1.14
|
PLN 437.08M 111.1M USD | PLN 13.03K 3.31K USD | PLN 17.22 4.38 USD | PLN 17.54 4.46 USD | PLN 437.08M 111.1M USD | 10.02 | PLN 1.73 0.44 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
0
|
NT$3.50B 111.09M USD | NT$22.25K 707.13 USD | NT$129.00 4.1 USD | NT$130.00 4.13 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,697 11.46 USD |
+0.83
|
¥16B 111.05M USD | ¥2K 12.15 USD | ¥1,697 11.46 USD | ¥1,697 11.46 USD | ¥16B 111.05M USD | 11.10 | ¥153 1.03 USD | ||
| N. Varveris-Moda Bagno S.A. MODA.AT | €5.40 5.9 USD |
+0.37
|
€101.57M 111.03M USD | €560.00 612.16 USD | €5.32 5.82 USD | €5.40 5.9 USD | €101.57M 111.03M USD | 30.00 | €0.18 0.2 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩15,610 11.78 USD |
-6.47
|
₩147B 110.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.99M USD | 0 | ₩0 0 USD | ||
| Esprit ESPGY | $0.21 — |
0
|
$110.98M — | $0.00 — | $0.00 — | $0.00 — | $110.98M — | 0 | $0.00 — | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 246.00 0.02 USD |
+10.81
|
IDR 1.74T 110.97M USD | IDR 40.39M 2.58K USD | IDR 218.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.74T 110.97M USD | 5.56 | IDR 44.21 0.002 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹2,942.90 35.6 USD |
-0.45
|
₹9.17B 110.95M USD | ₹452.00 5.47 USD | ₹2,920.00 35.33 USD | ₹2,998.80 36.28 USD | ₹9.17B 110.95M USD | 17.80 | ₹165.26 2 USD | ||
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$110.95M — | $10.00K — | $0.07 — | $0.07 — | $110.95M — | 2.79 | $0.04 — | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €27.80 30.39 USD |
0
|
€101.50M 110.95M USD | €60.00 65.59 USD | €27.80 30.39 USD | €27.80 30.39 USD | €101.50M 110.95M USD | 0 | -€1.68 -1.8 USD | ||
| New Delhi Television Limited NDTV.NS | ₹81.28 0.98 USD |
-3.17
|
₹9.17B 110.95M USD | ₹123.00K 1.49K USD | ₹80.16 0.97 USD | ₹84.30 1.02 USD | ₹9.17B 110.95M USD | 0 | -₹33.57 -0.4 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹754.55 9.13 USD |
+0.33
|
₹9.17B 110.93M USD | ₹100.00 1.21 USD | ₹752.00 9.1 USD | ₹769.95 9.32 USD | ₹9.17B 110.93M USD | 13.81 | ₹54.60 0.66 USD | ||
| Envipro Holdings Inc. 5698.T | ¥580 3.92 USD |
-1.19
|
¥16B 110.87M USD | ¥150K 1.01K USD | ¥573 3.87 USD | ¥594 4.01 USD | ¥16B 110.87M USD | 15.41 | ¥38 0.25 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹155.96 1.89 USD |
-2.47
|
₹9.16B 110.82M USD | ₹9.74K 117.87 USD | ₹155.01 1.88 USD | ₹159.89 1.93 USD | ₹9.16B 110.82M USD | 708.90 | ₹0.22 0.002 USD | ||
| Kitagawa Corporation 6317.T | ¥1,774 11.97 USD |
+2.48
|
¥16B 110.79M USD | ¥23K 156.61 USD | ¥1,737 11.73 USD | ¥1,774 11.97 USD | ¥16B 110.79M USD | 5.07 | ¥350 2.36 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹162.00 1.96 USD |
-1.07
|
₹9.16B 110.76M USD | ₹6.48K 78.43 USD | ₹161.95 1.96 USD | ₹165.00 2 USD | ₹9.16B 110.76M USD | 25.51 | ₹6.35 0.08 USD | ||
| Cint Group AB (publ) 8QX.F | €0.28 0.3 USD |
+3.74
|
€101.31M 110.74M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €101.31M 110.74M USD | 13.86 | €0.02 0.02 USD | ||
| Korvest Ltd KOV.AX | A$14.14 9.36 USD |
+0.78
|
A$167.31M 110.74M USD | A$1.34K 886.89 USD | A$14.05 9.3 USD | A$14.14 9.36 USD | A$167.31M 110.74M USD | 12.73 | A$1.11 0.73 USD | ||
| Cube System Inc. 2335.T | ¥1,089 7.35 USD |
+1.68
|
¥16B 110.68M USD | ¥20K 131.63 USD | ¥1,073 7.24 USD | ¥1,090 7.36 USD | ¥16B 110.68M USD | 14.22 | ¥77 0.52 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,649 17.88 USD |
+1.07
|
¥16B 110.66M USD | ¥4K 26.33 USD | ¥2,649 17.88 USD | ¥2,650 17.89 USD | ¥16B 110.66M USD | 12.01 | ¥220 1.49 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$30.20 0.96 USD |
+0.67
|
NT$3.48B 110.66M USD | NT$4.01K 127.39 USD | NT$30.20 0.96 USD | NT$30.20 0.96 USD | NT$3.48B 110.66M USD | 51.18 | NT$0.59 0.02 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹508.80 6.16 USD |
+0.2
|
₹9.15B 110.65M USD | ₹639.00 7.73 USD | ₹500.10 6.05 USD | ₹510.00 6.17 USD | ₹9.15B 110.65M USD | 0 | -₹1.12 -0.01 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥705 4.76 USD |
0
|
¥16B 110.64M USD | ¥20K 137.71 USD | ¥705 4.76 USD | ¥711 4.8 USD | ¥16B 110.64M USD | 33.22 | ¥21 0.14 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €2.06 2.25 USD |
-0.24
|
€101.14M 110.56M USD | €238.00 260.17 USD | €2.06 2.25 USD | €2.06 2.25 USD | €101.14M 110.56M USD | 8.24 | €0.25 0.27 USD | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥686 4.63 USD |
-0.44
|
¥16B 110.56M USD | ¥90K 610.9 USD | ¥686 4.63 USD | ¥696 4.7 USD | ¥16B 110.56M USD | 10.32 | ¥66 0.45 USD | ||
| Emmerson Resources Limited 42E.F | €0.16 0.17 USD |
+1.95
|
€101.11M 110.52M USD | €5.00K 5.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €101.11M 110.52M USD | 0 | €0.00 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩37,800 28.53 USD |
-1.95
|
₩146B 110.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.49M USD | 0 | ₩0 0 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
-0.63
|
PLN 434.64M 110.47M USD | PLN 7.43K 1.89K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 434.64M 110.47M USD | 15.80 | PLN 0.01 0.002 USD | ||
| PT Sunson Textile Manufacturer Tbk SSTM.JK | IDR 1,475.00 0.09 USD |
-3.59
|
IDR 1.73T 110.36M USD | IDR 249.20K 15.92 USD | IDR 1,435.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 1.73T 110.36M USD | 37.45 | IDR 39.38 0.002 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹155.70 1.88 USD |
-2.2
|
₹9.12B 110.35M USD | ₹277.00 3.35 USD | ₹155.65 1.88 USD | ₹160.75 1.94 USD | ₹9.12B 110.35M USD | 707.72 | ₹0.22 0.002 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.87 0.18 USD |
+1.63
|
SEK 1.13B 110.33M USD | SEK 70.91K 6.92K USD | SEK 1.83 0.18 USD | SEK 2.09 0.2 USD | SEK 1.13B 110.33M USD | 0 | -SEK 0.21 -0.02 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 228.00 0.01 USD |
+34.12
|
IDR 1.73T 110.31M USD | IDR 882.56M 56.4K USD | IDR 185.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.73T 110.31M USD | 64.66 | IDR 3.53 0.0002 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 6.93 1.47 USD |
0
|
MYR 518.73M 110.3M USD | MYR 4.00K 850.52 USD | MYR 6.93 1.47 USD | MYR 6.93 1.47 USD | MYR 518.73M 110.3M USD | 11.00 | MYR 0.63 0.13 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.81 1.98 USD |
+2.26
|
€100.89M 110.28M USD | €5.90K 6.45K USD | €1.76 1.92 USD | €1.81 1.98 USD | €100.89M 110.28M USD | 0 | -€0.88 -0.9 USD | ||
| R&D Computer Co.,Ltd. 3924.T | ¥910 6.14 USD |
0
|
¥16B 110.28M USD | ¥12K 83.7 USD | ¥910 6.14 USD | ¥914 6.17 USD | ¥16B 110.28M USD | 14.74 | ¥62 0.42 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 44.00 0.0028 USD |
+10
|
IDR 1.73T 110.26M USD | IDR 8.90M 568.78 USD | IDR 44.00 0.0028 USD | IDR 44.00 0.0028 USD | IDR 1.73T 110.26M USD | 0 | -IDR 29.57 -0.001 USD | ||
| FFD Financial FFDF | $37.25 — |
+0.95
|
$110.23M — | $226.00 — | $37.25 — | $37.25 — | $110.23M — | 8.72 | $4.27 — | ||
| Alexandria Group Oyj ALEX.HE | €9.70 10.6 USD |
-0.21
|
€100.78M 110.17M USD | €7.68K 8.39K USD | €9.62 10.52 USD | €9.88 10.8 USD | €100.78M 110.17M USD | 14.69 | €0.66 0.72 USD | ||
| RAC Electric Vehicles Inc. 2237.TWO | NT$28.70 0.91 USD |
-0.52
|
NT$3.47B 110.16M USD | NT$45.06K 1.43K USD | NT$28.40 0.9 USD | NT$29.20 0.93 USD | NT$3.47B 110.16M USD | 0 | -NT$2.46 -0.07 USD | ||
| INITECH Co., Ltd 053350.KQ | ₩8,700 6.57 USD |
-3.12
|
₩146B 110.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.14M USD | 0 | ₩0 0 USD | ||
| Ubiquoss Inc. 264450.KQ | ₩9,870 7.45 USD |
-0.8
|
₩146B 110.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.11M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||