결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G2Power Co. Ltd 388050.KQ | ₩8,870 6.02 USD |
+10.97
|
₩149B 112.7M USD | ₩154K 1.83K USD | ₩7,800 5.89 USD | ₩9,340 7.05 USD | ₩149B 112.7M USD | 0 | ₩0 0 USD | ||
| Sugimura Warehouse Co., Ltd. 9307.T | ¥989 6.89 USD |
+1.69
|
¥17B 112.7M USD | ¥3K 318.61 USD | ¥1,006 6.79 USD | ¥1,032 6.97 USD | ¥17B 112.7M USD | 18.38 | ¥56 0.37 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
+0.9
|
€103.01M 112.6M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €103.01M 112.6M USD | 37.33 | €0.06 0.07 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,395 2.54 USD |
+0.45
|
₩149B 112.58M USD | ₩206 128.09 USD | ₩3,320 2.51 USD | ₩3,370 2.54 USD | ₩149B 112.58M USD | 0 | ₩0 0 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.60 0.43 USD |
0
|
THB 4.00B 112.58M USD | THB 18.97K 533.65 USD | THB 15.30 0.43 USD | THB 15.40 0.43 USD | THB 4.00B 112.58M USD | 11.57 | THB 1.33 0.04 USD | ||
| Frontier Lithium Inc. HL2.F | €0.41 0.45 USD |
-1.55
|
€102.96M 112.55M USD | €1.25K 1.37K USD | €0.41 0.45 USD | €0.41 0.45 USD | €102.96M 112.55M USD | 0 | -€0.03 -0.03 USD | ||
| CeoTronics AG CEK.F | €12.90 14.1 USD |
0
|
€102.94M 112.53M USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €102.94M 112.53M USD | 21.49 | €0.60 0.66 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥2,130 14.11 USD |
-1.78
|
¥17B 112.48M USD | ¥8K 626.43 USD | ¥2,082 14.05 USD | ¥2,154 14.54 USD | ¥17B 112.48M USD | 7.55 | ¥277 1.87 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹1,951.00 23.6 USD |
0
|
₹9.30B 112.47M USD | ₹8.00 0.1 USD | ₹1,951.00 23.6 USD | ₹1,951.00 23.6 USD | ₹9.30B 112.47M USD | 9755.00 | ₹0.20 0.002 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 2,350.00 0.11 USD |
+2.25
|
IDR 1.76T 112.36M USD | IDR 9.10M 581.65 USD | IDR 1,660.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 1.76T 112.36M USD | 81.29 | IDR 21.65 0.001 USD | ||
| Pulse Seismic Inc. PUD.F | €1.96 2.14 USD |
+1.03
|
€102.76M 112.33M USD | €28.00 30.61 USD | €1.96 2.14 USD | €1.96 2.14 USD | €102.76M 112.33M USD | 7.25 | €0.27 0.3 USD | ||
| Daios Plastics S.A. DAIOS.AT | €6.85 7.49 USD |
-2.14
|
€102.75M 112.32M USD | €1.30K 1.42K USD | €6.80 7.43 USD | €7.05 7.71 USD | €102.75M 112.32M USD | 12.92 | €0.53 0.58 USD | ||
| Indel B S.p.A. 2I6.F | €19.10 20.88 USD |
+0.53
|
€102.73M 112.3M USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €102.73M 112.3M USD | 4.31 | €4.43 4.84 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹273.70 3.31 USD |
-1.51
|
₹9.28B 112.25M USD | ₹123.00 1.49 USD | ₹273.00 3.3 USD | ₹278.20 3.37 USD | ₹9.28B 112.25M USD | 27.73 | ₹9.87 0.12 USD | ||
| Indo Amines Limited INDOAMIN.BO | ₹128.55 1.55 USD |
-2.89
|
₹9.28B 112.23M USD | ₹8.21K 99.34 USD | ₹126.85 1.53 USD | ₹131.10 1.59 USD | ₹9.28B 112.23M USD | 13.29 | ₹9.61 0.12 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩46,350 32.99 USD |
-0.68
|
₩149B 112.2M USD | ₩247 1.05 USD | ₩43,150 32.57 USD | ₩44,100 33.29 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HCE.F | €4.80 5.25 USD |
-0.21
|
€102.62M 112.17M USD | €555.00 606.69 USD | €4.80 5.25 USD | €4.80 5.25 USD | €102.62M 112.17M USD | 0 | -€0.01 -0.01 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩21,500 16.46 USD |
0
|
₩149B 112.15M USD | ₩695 3.06 USD | ₩21,500 16.23 USD | ₩22,000 16.61 USD | ₩149B 112.15M USD | 0 | ₩0 0 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 650.00 0.04 USD |
+0.78
|
IDR 1.75T 112.15M USD | IDR 889.00K 56.81 USD | IDR 645.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.75T 112.15M USD | 6.67 | IDR 97.44 0.006 USD | ||
| First Keystone FKYS | $17.95 — |
-2.97
|
$112.12M — | $1.99K — | $18.45 — | $19.00 — | $112.12M — | 12.21 | $1.47 — | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,281 8.46 USD |
+0.32
|
¥17B 112.12M USD | ¥5K 130.28 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥17B 112.12M USD | 25.00 | ¥50 0.34 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,030 12.45 USD |
+1.21
|
₩148B 112.09M USD | ₩59 9.95 USD | ₩16,020 12.09 USD | ₩16,590 12.52 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Look Holdings Incorporated LOO.F | €13.60 14.87 USD |
-0.73
|
€102.51M 112.06M USD | €11.00 12.02 USD | €13.60 14.87 USD | €13.60 14.87 USD | €102.51M 112.06M USD | 10.62 | €1.28 1.4 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹762.10 9.22 USD |
+0.32
|
₹9.26B 112.04M USD | ₹874.00 10.57 USD | ₹754.15 9.12 USD | ₹766.15 9.27 USD | ₹9.26B 112.04M USD | 13.95 | ₹54.62 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹762.00 9.22 USD |
-0.12
|
₹9.26B 112.03M USD | ₹13.00 0.16 USD | ₹762.00 9.22 USD | ₹762.00 9.22 USD | ₹9.26B 112.03M USD | 13.94 | ₹54.63 0.66 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 4.88 0.14 USD |
+1.24
|
THB 3.98B 111.92M USD | THB 438.80K 12.35K USD | THB 4.82 0.14 USD | THB 4.88 0.14 USD | THB 3.98B 111.92M USD | 488.00 | THB 0.01 0.0002 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$18.98 3.85 USD |
+2.65
|
R$552.14M 111.91M USD | R$200.00 40.54 USD | R$18.99 3.85 USD | R$18.99 3.85 USD | R$552.14M 111.91M USD | 0 | -R$0.83 -0.1 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,494 10.54 USD |
+0.47
|
¥17B 111.89M USD | ¥4K 124.88 USD | ¥1,561 10.54 USD | ¥1,595 10.77 USD | ¥17B 111.89M USD | 23.25 | ¥67 0.45 USD | ||
| DY Power Corporation 210540.KS | ₩13,300 10.14 USD |
+0.22
|
₩148B 111.88M USD | ₩2K 15.58 USD | ₩13,330 10.06 USD | ₩13,660 10.31 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩19,700 12.2 USD |
+7.66
|
₩148B 111.88M USD | ₩15K 116.67 USD | ₩15,300 11.55 USD | ₩16,800 12.68 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| Anand Rayons Ltd ARL.BO | ₹434.00 5.25 USD |
+0.5
|
₹9.24B 111.83M USD | ₹17.44K 210.97 USD | ₹416.20 5.04 USD | ₹445.00 5.38 USD | ₹9.24B 111.83M USD | 209.66 | ₹2.07 0.03 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Inission AB (publ) INISS-B.ST | SEK 49.50 4.9 USD |
0
|
SEK 1.15B 111.79M USD | SEK 23.16K 1.15K USD | SEK 49.60 4.84 USD | SEK 51.00 4.98 USD | SEK 1.15B 111.79M USD | 27.88 | SEK 1.80 0.18 USD | ||
| Nousouken Corporation 3541.T | ¥765 5.16 USD |
+7.14
|
¥17B 111.79M USD | ¥49K 30.63K USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥17B 111.79M USD | 1416.66 | ¥1 0.003 USD | ||
| Micro Systemation AB (publ) MSAB-B.ST | SEK 60.40 6.05 USD |
+3.33
|
SEK 1.15B 111.77M USD | SEK 1.81K 1.42K USD | SEK 59.60 5.82 USD | SEK 62.20 6.07 USD | SEK 1.15B 111.77M USD | 27.19 | SEK 2.28 0.22 USD | ||
| Laramide Resources Ltd. L4R.F | €0.40 0.36 USD |
+2.84
|
€102.24M 111.77M USD | €352.00 384.78 USD | €0.33 0.36 USD | €0.33 0.36 USD | €102.24M 111.77M USD | 0 | -€0.01 -0.01 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹709.35 8.58 USD |
+1
|
₹9.24B 111.74M USD | ₹28.34K 342.87 USD | ₹701.10 8.48 USD | ₹711.00 8.6 USD | ₹9.24B 111.74M USD | 152.87 | ₹4.64 0.06 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.10 0.2 USD |
+2.11
|
THB 3.97B 111.69M USD | THB 19.20K 540.24 USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 3.97B 111.69M USD | 20.13 | THB 0.36 0.01 USD | ||
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,060 4.13 USD |
-0.73
|
₩148B 111.66M USD | ₩21K 111.79 USD | ₩5,410 4.08 USD | ₩5,540 4.18 USD | ₩148B 111.66M USD | 0 | ₩0 0 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.33 1.2 USD |
-0.43
|
₹9.23B 111.65M USD | ₹70.28K 850.23 USD | ₹98.02 1.19 USD | ₹101.00 1.22 USD | ₹9.23B 111.65M USD | 0 | -₹2.93 -0.03 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.96 0.14 USD |
0
|
THB 3.97B 111.65M USD | THB 365.40K 10.28K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 16.53 | THB 0.30 0.008 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,710 18.1 USD |
+2.05
|
¥17B 111.63M USD | ¥100 16.88 USD | ¥2,607 17.6 USD | ¥2,711 18.3 USD | ¥17B 111.63M USD | 9.66 | ¥278 1.87 USD | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 199.00 5.58 USD |
+0.57
|
TRY 3.55B 111.61M USD | TRY 96.54K 3.03K USD | TRY 173.00 5.43 USD | TRY 181.80 5.71 USD | TRY 3.55B 111.61M USD | 0 | -TRY 15.52 -0.4 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| Feedforce Group Inc. 7068.T | ¥651 4.59 USD |
-2.44
|
¥17B 111.58M USD | ¥34K 1.54K USD | ¥662 4.47 USD | ¥690 4.66 USD | ¥17B 111.58M USD | 17.30 | ¥39 0.27 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 440.00 0.03 USD |
-0.47
|
IDR 1.75T 111.56M USD | IDR 277.70K 17.75 USD | IDR 420.00 0.03 USD | IDR 426.00 0.03 USD | IDR 1.75T 111.56M USD | 415.84 | IDR 1.01 0.00006 USD | ||
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | ¥2,260 15.66 USD |
-1.49
|
¥17B 111.49M USD | ¥7K 93.83 USD | ¥2,320 15.66 USD | ¥2,356 15.9 USD | ¥17B 111.49M USD | 7.58 | ¥306 2.07 USD | ||
| Action S.A. ACT.WA | PLN 31.50 8.01 USD |
+2.94
|
PLN 438.53M 111.46M USD | PLN 15.12K 3.84K USD | PLN 30.50 7.75 USD | PLN 31.80 8.08 USD | PLN 438.53M 111.46M USD | 12.40 | PLN 2.54 0.65 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €7.48 8.18 USD |
-3.86
|
€101.95M 111.44M USD | €1.25K 1.36K USD | €7.48 8.18 USD | €7.48 8.18 USD | €101.95M 111.44M USD | 6.13 | €1.22 1.33 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.90 18.47 USD |
0
|
€101.93M 111.43M USD | €790.00 20.99K USD | €16.90 18.47 USD | €16.90 18.47 USD | €101.93M 111.43M USD | 12.51 | €1.35 1.48 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$62.80 2 USD |
+0.16
|
NT$3.51B 111.42M USD | NT$9.00K 285.98 USD | NT$62.80 2 USD | NT$63.50 2.02 USD | NT$3.51B 111.42M USD | 48.30 | NT$1.30 0.04 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.00 1.49 USD |
0
|
MYR 523.97M 111.41M USD | MYR 200.00 42.53 USD | MYR 6.95 1.48 USD | MYR 7.00 1.49 USD | MYR 523.97M 111.41M USD | 11.11 | MYR 0.63 0.13 USD | ||
| Pharos Energy SOCLF | $0.27 — |
0
|
$111.38M — | $50.00K — | $0.27 — | $0.27 — | $111.38M — | 27.00 | $0.01 — | ||
| Yoshimura Food Holdings K.K. 2884.T | ¥820 4.66 USD |
-0.58
|
¥16B 111.36M USD | ¥19K 609.55 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥16B 111.36M USD | 10.40 | ¥66 0.45 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.00 1.05 USD |
-0.3
|
NT$3.50B 111.33M USD | NT$10.57K 335.77 USD | NT$33.00 1.05 USD | NT$33.05 1.05 USD | NT$3.50B 111.33M USD | 0 | -NT$0.28 -0.008 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $14.90 — |
0
|
$111.32M — | $242.00 — | $14.90 — | $14.90 — | $111.32M — | 32.39 | $0.46 — | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | ||
| Shiny Brands Group Co., Ltd. 6703.TWO | NT$111.00 3.4 USD |
+2.78
|
NT$3.50B 111.29M USD | NT$13.72K 435.93 USD | NT$106.50 3.38 USD | NT$107.50 3.42 USD | NT$3.50B 111.29M USD | 13.29 | NT$8.05 0.26 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹706.45 8.55 USD |
+0.77
|
₹9.20B 111.29M USD | ₹4.28K 51.81 USD | ₹701.05 8.48 USD | ₹713.50 8.63 USD | ₹9.20B 111.29M USD | 152.58 | ₹4.63 0.06 USD | ||
| StemRIM 4599.T | ¥287 1.78 USD |
+1.13
|
¥16B 111.28M USD | ¥22K 907.91 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥16B 111.28M USD | 0 | -¥31 -0.2 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.78 2 USD |
+0.57
|
€101.80M 111.28M USD | €2.33K 65.59 USD | €0.00 0 USD | €0.00 0 USD | €101.80M 111.28M USD | 3.10 | €0.59 0.64 USD | ||
| Balyo SA 1BO.F | €0.54 0.59 USD |
0
|
€101.75M 111.22M USD | €333.00 364.01 USD | €0.54 0.59 USD | €0.55 0.6 USD | €101.75M 111.22M USD | 0 | -€0.21 -0.2 USD | ||
| Bioventix PLC 51B.SG | €20.40 21.64 USD |
-0.5
|
€101.75M 111.22M USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €101.75M 111.22M USD | 13.58 | €1.46 1.59 USD | ||
| Highlight Event and Entertainment AG HLEE.SW | CHF 6.80 8.59 USD |
0
|
CHF 97.74M 111.2M USD | CHF 666.00 13.65 USD | CHF 6.55 7.45 USD | CHF 7.55 8.59 USD | CHF 97.74M 111.2M USD | 0 | -CHF 2.05 -2.3 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,300 42.12 USD |
-0.18
|
₩147B 111.2M USD | ₩2 1.27 USD | ₩55,100 41.59 USD | ₩56,000 42.27 USD | ₩147B 111.2M USD | 0 | ₩0 0 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.84 0.14 USD |
+2.11
|
THB 3.95B 111.19M USD | THB 992.50K 27.93K USD | THB 4.62 0.13 USD | THB 4.84 0.14 USD | THB 3.95B 111.19M USD | 15.61 | THB 0.31 0.008 USD | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| CFI Holding S.A. CFI.WA | PLN 0.16 0.04 USD |
0
|
PLN 437.39M 111.17M USD | PLN 3.01K 765.07 USD | PLN 0.15 0.04 USD | PLN 0.16 0.04 USD | PLN 437.39M 111.17M USD | 15.90 | PLN 0.01 0.002 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
+9.43
|
€101.70M 111.17M USD | €2.01K 2.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €101.70M 111.17M USD | 0 | €0.00 0 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,326 9.27 USD |
+0.88
|
¥16B 111.17M USD | ¥8K 99.9 USD | ¥1,360 9.18 USD | ¥1,382 9.33 USD | ¥16B 111.17M USD | 5.54 | ¥247 1.67 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.08 0.09 USD |
+4.05
|
THB 3.95B 111.15M USD | THB 1.81M 50.89K USD | THB 2.90 0.08 USD | THB 3.08 0.09 USD | THB 3.95B 111.15M USD | 38.50 | THB 0.08 0.002 USD | ||
| Klingelnberg AG KLIN.SW | CHF 11.05 12.57 USD |
-2.64
|
CHF 97.68M 111.14M USD | CHF 2.33K 3.6K USD | CHF 11.05 12.57 USD | CHF 11.45 13.03 USD | CHF 97.68M 111.14M USD | 0 | -CHF 0.31 -0.3 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,439.05 66.3 USD |
-1
|
₹9.18B 111.11M USD | ₹748.00 9.05 USD | ₹5,439.95 65.81 USD | ₹5,526.05 66.86 USD | ₹9.18B 111.11M USD | 14.97 | ₹365.92 4.43 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,180 7.97 USD |
+0.1
|
₩147B 111.09M USD | ₩2K 25.39 USD | ₩10,500 7.93 USD | ₩10,640 8.03 USD | ₩147B 111.09M USD | 0 | ₩0 0 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
+6.92
|
€101.61M 111.07M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €101.61M 111.07M USD | 0 | -€0.22 -0.2 USD | ||
| NAU IB Capital 293580.KQ | ₩1,479 1.17 USD |
+0.39
|
₩147B 111.07M USD | ₩95K 2.83K USD | ₩1,499 1.13 USD | ₩1,625 1.23 USD | ₩147B 111.07M USD | 0 | ₩0 0 USD | ||
| Solutions 30 SE 30L3.F | €0.95 1.04 USD |
-3.16
|
€101.60M 111.06M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €101.60M 111.06M USD | 0 | -€0.25 -0.2 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩4,150 3.01 USD |
-0.25
|
₩147B 111.02M USD | ₩2K 100.16 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
| Nelcast Limited NELCAST.BO | ₹105.45 1.28 USD |
+0.67
|
₹9.17B 110.99M USD | ₹894.00 10.82 USD | ₹103.30 1.25 USD | ₹107.75 1.3 USD | ₹9.17B 110.99M USD | 24.92 | ₹4.23 0.05 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.16 0.02 USD |
0
|
HK$867.77M 110.96M USD | HK$30.00K 3.84K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$867.77M 110.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| CCID Consulting Company Limited CCX.F | €0.15 0.16 USD |
+5.07
|
€101.50M 110.95M USD | €15.37K 16.8K USD | €0.14 0.16 USD | €0.15 0.16 USD | €101.50M 110.95M USD | 14.50 | €0.01 0.01 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$58.10 1.85 USD |
0
|
NT$3.49B 110.93M USD | NT$29.14K 925.87 USD | NT$57.60 1.83 USD | NT$58.20 1.85 USD | NT$3.49B 110.93M USD | 41.50 | NT$1.40 0.04 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.99 0.24 USD |
+3.36
|
₹9.17B 110.89M USD | ₹120.00K 1.45K USD | ₹19.35 0.23 USD | ₹19.99 0.24 USD | ₹9.17B 110.89M USD | 49.97 | ₹0.40 0.004 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.30 1.2 USD |
-0.2
|
₹9.16B 110.87M USD | ₹3.28K 58.51 USD | ₹98.60 1.19 USD | ₹100.20 1.21 USD | ₹9.16B 110.87M USD | 0 | -₹2.93 -0.03 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩12,200 9.81 USD |
+0.08
|
₩147B 110.86M USD | ₩74 2.85 USD | ₩12,910 9.74 USD | ₩13,040 9.84 USD | ₩147B 110.86M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.13 0.14 USD |
-0.61
|
€101.41M 110.85M USD | €380.00 415.39 USD | €0.13 0.14 USD | €0.13 0.14 USD | €101.41M 110.85M USD | 0 | -€0.02 -0.02 USD | ||
| Indel B S.p.A. INDB.MI | €19.35 21.15 USD |
+0.26
|
€101.38M 110.82M USD | €1.21K 1.32K USD | €19.30 21.1 USD | €19.35 21.15 USD | €101.38M 110.82M USD | 4.36 | €4.43 4.84 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 332.00 14.51 USD |
-0.65
|
TRY 3.53B 110.78M USD | TRY 32.91K 1.03K USD | TRY 457.75 14.38 USD | TRY 467.00 14.67 USD | TRY 3.53B 110.78M USD | 150.48 | TRY 3.07 0.1 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
0
|
€101.32M 110.75M USD | €32.60K 35.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €101.32M 110.75M USD | 0 | €0.00 0 USD | ||
| Comjoyful International Company KJFI | $0.51 — |
0
|
$110.75M — | $100.00 — | $0.51 — | $0.51 — | $110.75M — | 0 | -$9.08 — | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,110 6.2 USD |
-3.18
|
₩147B 110.7M USD | ₩7K 57.26 USD | ₩8,160 6.16 USD | ₩8,290 6.26 USD | ₩147B 110.7M USD | 0 | ₩0 0 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥380 2.44 USD |
-1.09
|
¥16B 110.69M USD | ¥2K 45.23 USD | ¥362 2.44 USD | ¥367 2.48 USD | ¥16B 110.69M USD | 29.67 | ¥12 0.08 USD | ||
| First Capital Bancshares FCPB | $11.70 — |
0
|
$110.68M — | $3.63K — | $11.70 — | $11.70 — | $110.68M — | 21.66 | $0.54 — | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Elica S.p.A. 7L4.F | €1.53 1.78 USD |
+1.24
|
€101.21M 110.64M USD | €40.00 43.73 USD | €1.63 1.78 USD | €1.63 1.78 USD | €101.21M 110.64M USD | 27.16 | €0.06 0.07 USD | ||
| Mincon Group plc MIO.F | €0.48 0.52 USD |
+4.39
|
€101.14M 110.56M USD | €3.85K 4.2K USD | €0.48 0.52 USD | €0.48 0.52 USD | €101.14M 110.56M USD | 15.86 | €0.03 0.03 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.68 1.19 USD |
+0.88
|
MYR 519.50M 110.46M USD | MYR 10.30K 2.19K USD | MYR 5.53 1.18 USD | MYR 5.62 1.19 USD | MYR 519.50M 110.46M USD | 2.68 | MYR 2.08 0.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||