결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sintokogio,Ltd. 6339.T | $831 5.61 USD |
-0.6
|
$43.59B 294.24M USD | $66.6K 449.57 USD | $824 5.56 USD | $838 5.66 USD | $43.59B 294.24M USD | 15.79 | $52.6 0.36 USD | |
| Fonix Plc FOS.F | $2.62 2.86 USD |
-1.5
|
$269.12M 294.18M USD | $71 77.61 USD | $2.62 2.86 USD | $2.68 2.93 USD | $269.12M 294.18M USD | 20.15 | $0.13 0.14 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.58
|
$43.54B 293.94M USD | $33.9K 228.83 USD | $1,035 6.99 USD | $1,047 7.07 USD | $43.54B 293.94M USD | 19.76 | $52.78 0.36 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,280 0.21 USD |
0
|
$4.6T 293.86M USD | $500 0.03 USD | $3,280 0.21 USD | $3,280 0.21 USD | $4.6T 293.86M USD | 21.05 | $155.8 0.009 USD | |
| Vector Inc. 6058.T | $928 6.26 USD |
+1.2
|
$43.53B 293.82M USD | $132.1K 891.71 USD | $914 6.17 USD | $932 6.29 USD | $43.53B 293.82M USD | 10.37 | $89.46 0.6 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,560 8.73 USD |
+2.76
|
$388.89B 293.55M USD | $267.27K 201.75 USD | $11,240 8.48 USD | $11,710 8.84 USD | $388.89B 293.55M USD | 0 | $0 0 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Heron Therapeutics, Inc. AXD2.F | $1.65 1.8 USD |
+9.58
|
$268.52M 293.53M USD | $75 81.99 USD | $1.65 1.8 USD | $1.65 1.8 USD | $268.52M 293.53M USD | 0 | -$0.04 -0.04 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
-3.26
|
$268.5M 293.5M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $268.5M 293.5M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$293.39M — | $100 — | $0.8599 — | $0.8599 — | $293.39M — | 17.32 | $0.05 — | |
| EnQuest PLC 3EQ.F | $0.13 0.14 USD |
-0.64
|
$268.14M 293.11M USD | $67K 73.24K USD | $0.13 0.14 USD | $0.13 0.14 USD | $268.14M 293.11M USD | 3.12 | $0.04 0.04 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$268.12M 293.09M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $268.12M 293.09M USD | 0 | $0 0 USD | |
| Saltlux Inc. 304100.KQ | $32,000 24.15 USD |
-4.76
|
$388.18B 293.01M USD | $310.3K 234.23 USD | $31,500 23.78 USD | $33,450 25.25 USD | $388.18B 293.01M USD | 0 | $0 0 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$267.93M 292.89M USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $267.93M 292.89M USD | 3.36 | $0.03 0.03 USD | |
| Sodick Co., Ltd. 6143.T | $858 5.79 USD |
+3.87
|
$43.39B 292.88M USD | $519.7K 3.51K USD | $833 5.62 USD | $873 5.89 USD | $43.39B 292.88M USD | 7.83 | $109.57 0.74 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $16 17.49 USD |
+5.96
|
$267.93M 292.88M USD | $4 4.37 USD | $15.7 17.16 USD | $16 17.49 USD | $267.93M 292.88M USD | 0 | -$0.46 -0.5 USD | |
| Gaumont SA GAM.PA | $86 94.01 USD |
-1.71
|
$267.9M 292.85M USD | $217 237.21 USD | $83 90.73 USD | $87.5 95.65 USD | $267.9M 292.85M USD | 0 | -$2.46 -2.6 USD | |
| Curexo Inc. 060280.KQ | $9,440 7.13 USD |
0
|
$387.89B 292.79M USD | $188.2K 142.06 USD | $9,350 7.06 USD | $9,600 7.25 USD | $387.89B 292.79M USD | 0 | $0 0 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Chargeurs SA GET.SG | $11.66 12.75 USD |
-0.68
|
$267.63M 292.55M USD | $0 0 USD | $11.6 12.68 USD | $11.68 12.77 USD | $267.63M 292.55M USD | 10.23 | $1.14 1.25 USD | |
| Key Coffee Inc. 2594.T | $2,023 13.66 USD |
+0.65
|
$43.32B 292.41M USD | $75.7K 511 USD | $2,005 13.53 USD | $2,025 13.67 USD | $43.32B 292.41M USD | 140.87 | $14.36 0.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Takara & Company Ltd. 7921.T | $3,335 22.51 USD |
-0.6
|
$43.29B 292.21M USD | $12.7K 85.73 USD | $3,315 22.38 USD | $3,365 22.71 USD | $43.29B 292.21M USD | 15.74 | $211.77 1.43 USD | |
| Sensortek Technology Corp. 6732.TWO | $188 5.97 USD |
+0.27
|
$9.2B 292.19M USD | $92.24K 2.93K USD | $185 5.88 USD | $189 6.01 USD | $9.2B 292.19M USD | 21.63 | $8.69 0.28 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $29.2 31.92 USD |
+1.39
|
$267.29M 292.19M USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $267.29M 292.19M USD | 36.04 | $0.81 0.89 USD | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
-0.77
|
$9.19B 292.06M USD | $11.9K 378.13 USD | $194 6.16 USD | $195 6.2 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,379.8 28.79 USD |
+3.44
|
$24.14B 292.04M USD | $19.36K 234.24 USD | $2,291 27.72 USD | $2,395.4 28.98 USD | $24.14B 292.04M USD | 40.48 | $58.78 0.71 USD | |
| Shin Hai Gas Corporation 9926.TW | $51.2 1.63 USD |
0
|
$9.19B 292.03M USD | $4.8K 152.52 USD | $51 1.62 USD | $51.7 1.64 USD | $9.19B 292.03M USD | 19.76 | $2.59 0.08 USD | |
| ANY Biztonsági Nyomda Nyrt. ANY.BD | $7,360 20.36 USD |
+3.08
|
$105.59B 292.02M USD | $10.36K 28.65 USD | $7,180 19.86 USD | $7,360 20.36 USD | $105.59B 292.02M USD | 13.33 | $552 1.53 USD | |
| Hinduja Global Solutions Limited HGS.BO | $518.85 6.28 USD |
+1.01
|
$24.14B 292.02M USD | $4.17K 50.46 USD | $510.8 6.18 USD | $520.6 6.3 USD | $24.14B 292.02M USD | 0 | -$3.16 -0.03 USD | |
| Hinduja Global Solutions Limited HGS.NS | $518.6 6.27 USD |
+1.02
|
$24.14B 292.02M USD | $28.29K 342.27 USD | $511 6.18 USD | $520.55 6.3 USD | $24.14B 292.02M USD | 0 | -$3.16 -0.03 USD | |
| Vector Inc. 7MZ.F | $5.65 6.18 USD |
+1.8
|
$267.03M 291.9M USD | $400 437.25 USD | $5.65 6.18 USD | $5.65 6.18 USD | $267.03M 291.9M USD | 10.27 | $0.55 0.6 USD | |
| Rosenbauer International AG 0FRW.L | $41.8 45.69 USD |
+1.95
|
$267.03M 291.9M USD | $76 83.08 USD | $41.8 45.69 USD | $41.8 45.69 USD | $267.03M 291.9M USD | 66.34 | $0.63 0.69 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,378.7 28.78 USD |
+3.5
|
$24.13B 291.9M USD | $600 7.26 USD | $2,307.1 27.91 USD | $2,394.95 28.97 USD | $24.13B 291.9M USD | 40.48 | $58.75 0.71 USD | |
| Tire Company Debica S.A. DBC.WA | $83.2 21.15 USD |
+0.36
|
$1.15B 291.89M USD | $1.25K 318.48 USD | $82.7 21.02 USD | $83.3 21.17 USD | $1.15B 291.89M USD | 5.87 | $14.15 3.6 USD | |
| Niu Technologies 0O9.F | $3.26 3.56 USD |
+6.89
|
$266.78M 291.62M USD | $45 49.19 USD | $2.96 3.24 USD | $3.26 3.56 USD | $266.78M 291.62M USD | 0 | -$0.3 -0.3 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.3K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Guerbet SA 0ELV.L | $21.35 23.34 USD |
+3.39
|
$266.48M 291.29M USD | $61 66.68 USD | $21.35 23.34 USD | $21.52 23.52 USD | $266.48M 291.29M USD | 8.27 | $2.58 2.82 USD | |
| STIC Investments, Inc. 026890.KS | $10,700 8.08 USD |
+8.41
|
$385.84B 291.25M USD | $334.97K 252.85 USD | $9,870 7.45 USD | $10,860 8.2 USD | $385.84B 291.25M USD | 0 | $0 0 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation 4109.T | $3,655 24.67 USD |
-1.22
|
$43.14B 291.2M USD | $26.2K 176.86 USD | $3,600 24.3 USD | $3,695 24.94 USD | $43.14B 291.2M USD | 15.17 | $240.86 1.63 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,605 1.21 USD |
+0.88
|
$385.63B 291.08M USD | $907.4K 684.94 USD | $1,577 1.19 USD | $1,620 1.22 USD | $385.63B 291.08M USD | 0 | $0 0 USD | |
| Unipres Corporation 5949.T | $973 6.57 USD |
-0.31
|
$43.12B 291.04M USD | $196.6K 1.33K USD | $961 6.49 USD | $976 6.59 USD | $43.12B 291.04M USD | 7.98 | $121.92 0.82 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.3 2.51 USD |
-2.54
|
$266.17M 290.95M USD | $2.74K 2.99K USD | $2.3 2.51 USD | $2.3 2.51 USD | $266.17M 290.95M USD | 0 | -$0.06 -0.06 USD | |
| PCB Bancorp 9UH.F | $18.5 20.22 USD |
+1.09
|
$266.16M 290.95M USD | $250 273.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $266.16M 290.95M USD | 10.69 | $1.73 1.89 USD | |
| Bushiroad Inc. 7803.T | $637 4.3 USD |
+18.62
|
$43.1B 290.95M USD | $1.58M 10.66K USD | $613 4.14 USD | $637 4.3 USD | $43.1B 290.95M USD | 21.92 | $29.05 0.2 USD | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$290.91M — | $83 — | $3.58 — | $3.58 — | $290.91M — | 0 | -$23.67 — | |
| Eisen- und Hüttenwerke AG EIS.F | $15.1 16.51 USD |
-2.58
|
$265.76M 290.51M USD | $1.04K 1.13K USD | $15.1 16.51 USD | $15.5 16.94 USD | $265.76M 290.51M USD | 32.12 | $0.47 0.51 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,030 2.06 USD |
+2.14
|
$286.09B 290.44M USD | $120K 121.83 USD | $2,016.3 2.05 USD | $2,030 2.06 USD | $286.09B 290.44M USD | 39.06 | $51.97 0.05 USD | |
| PTC India Financial Services Limited PFS.BO | $37.37 0.45 USD |
+5.24
|
$24B 290.39M USD | $138.93K 1.68K USD | $35.84 0.43 USD | $37.52 0.45 USD | $24B 290.39M USD | 13.94 | $2.68 0.03 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,210 8.17 USD |
-0.49
|
$43.02B 290.38M USD | $230.5K 1.56K USD | $1,190 8.03 USD | $1,217 8.22 USD | $43.02B 290.38M USD | 10.72 | $112.77 0.76 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.17 9.77 USD |
-0.6
|
$391.2M 290.29M USD | $7.14K 5.3K USD | $13 9.65 USD | $13.25 9.83 USD | $391.2M 290.29M USD | 14.31 | $0.92 0.68 USD | |
| Melcor Developments MODVF | $9.47 — |
+5.81
|
$290.09M — | $1.45K — | $9.47 — | $9.47 — | $290.09M — | 16.05 | $0.59 — | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,235 3.2 USD |
+4.7
|
$384.3B 290.09M USD | $1.31M 992.15 USD | $3,985 3.01 USD | $4,265 3.22 USD | $384.3B 290.09M USD | 0 | $0 0 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Yamashin-Filter Corp. 6240.T | $605 4.08 USD |
+7.65
|
$42.96B 289.97M USD | $2.53M 17.06K USD | $578 3.9 USD | $622 4.2 USD | $42.96B 289.97M USD | 30.02 | $20.15 0.14 USD | |
| Kansas City Life Insurance Company KCLI | $29.93 — |
0
|
$289.82M — | $365 — | $29.25 — | $29.93 — | $289.82M — | 0 | -$0.51 — | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Chikaranomoto Holdings Co.,Ltd. 3561.T | $1,427 9.63 USD |
-0.63
|
$42.93B 289.77M USD | $180.5K 1.22K USD | $1,401 9.46 USD | $1,445 9.75 USD | $42.93B 289.77M USD | 23.14 | $61.65 0.42 USD | |
| STCube, Inc. 052020.KQ | $5,650 4.26 USD |
+0.71
|
$383.73B 289.65M USD | $100.07K 75.53 USD | $5,500 4.15 USD | $5,680 4.29 USD | $383.73B 289.65M USD | 0 | $0 0 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,540 4.18 USD |
-1.95
|
$383.7B 289.63M USD | $339K 255.89 USD | $5,460 4.12 USD | $5,770 4.36 USD | $383.7B 289.63M USD | 0 | $0 0 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,219 8.23 USD |
+0.91
|
$42.9B 289.57M USD | $95.2K 642.63 USD | $1,194 8.06 USD | $1,231 8.31 USD | $42.9B 289.57M USD | 14.66 | $83.14 0.56 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-1.77
|
$264.65M 289.3M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.65M 289.3M USD | 15.00 | $1.48 1.62 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,074 7.25 USD |
+0.19
|
$42.86B 289.3M USD | $62.2K 419.87 USD | $1,068 7.21 USD | $1,080 7.29 USD | $42.86B 289.3M USD | 27.85 | $38.56 0.26 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.54 — | |
| BayCom Corp B2J.F | $24 26.24 USD |
+1.69
|
$264.17M 288.77M USD | $270 295.15 USD | $24 26.24 USD | $24 26.24 USD | $264.17M 288.77M USD | 12.76 | $1.88 2.06 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
-2.56
|
$264.13M 288.73M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $264.13M 288.73M USD | 0 | -$0.29 -0.3 USD | |
| Quad/Graphics, Inc. QGU.F | $5.1 5.57 USD |
+0.99
|
$264.07M 288.67M USD | $67 73.24 USD | $5.1 5.57 USD | $5.1 5.57 USD | $264.07M 288.67M USD | 0 | -$0.32 -0.3 USD | |
| Thor Explorations Ltd. T2X.F | $0.38 0.41 USD |
+9.25
|
$264.06M 288.65M USD | $20K 21.86K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $264.06M 288.65M USD | 2.90 | $0.13 0.14 USD | |
| Thor Explorations Ltd. T2X.SG | $0.38 0.42 USD |
+2.15
|
$264.06M 288.65M USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $264.06M 288.65M USD | 2.92 | $0.13 0.14 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+2.07
|
$263.99M 288.58M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $263.99M 288.58M USD | 0 | $0 0 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.28 0.31 USD |
0
|
$263.99M 288.58M USD | $530 579.36 USD | $0.28 0.31 USD | $0.28 0.31 USD | $263.99M 288.58M USD | 7.04 | $0.04 0.04 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,080 14.04 USD |
-1.42
|
$42.72B 288.35M USD | $75.1K 506.95 USD | $2,078 14.03 USD | $2,113 14.26 USD | $42.72B 288.35M USD | 8.14 | $255.22 1.72 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $13.4 14.65 USD |
+3.88
|
$263.75M 288.31M USD | $1.2K 1.31K USD | $12.4 13.55 USD | $13.4 14.65 USD | $263.75M 288.31M USD | 16.34 | $0.82 0.9 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.68 0.13 USD |
+0.43
|
$10.24B 288.25M USD | $907K 25.52K USD | $4.66 0.13 USD | $4.72 0.13 USD | $10.24B 288.25M USD | 2.94 | $1.59 0.04 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Sphere Corp. 347700.KQ | $11,000 8.3 USD |
+5.87
|
$381.76B 288.17M USD | $568.21K 428.9 USD | $10,200 7.7 USD | $11,120 8.39 USD | $381.76B 288.17M USD | 0 | $0 0 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$288.16M — | $3.5K — | $13 — | $13.1 — | $288.16M — | 14.01 | $0.96 — | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,320 15.66 USD |
-4.01
|
$42.68B 288.12M USD | $226.4K 1.53K USD | $2,320 15.66 USD | $2,415 16.3 USD | $42.68B 288.12M USD | 9.55 | $242.9 1.64 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.05 1.15 USD |
-4.36
|
$263.56M 288.11M USD | $600 655.88 USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.56M 288.11M USD | 0 | -$0.46 -0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2 2.18 USD |
-0.75
|
$263.49M 288.03M USD | $10 10.93 USD | $2 2.18 USD | $2 2.18 USD | $263.49M 288.03M USD | 0 | -$1.89 -2.06 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$287.87M — | $3.13K — | $0.2899 — | $0.2899 — | $287.87M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$287.81M — | $1 — | $1.1 — | $1.1 — | $287.81M — | 0 | -$0.11 — | |
| Aiphone Co.,Ltd. 6718.T | $2,604 17.58 USD |
+0.23
|
$42.62B 287.68M USD | $22.3K 150.53 USD | $2,559 17.27 USD | $2,613 17.64 USD | $42.62B 287.68M USD | 11.52 | $226.03 1.53 USD | |
| Sogefi S.p.A. GEF.F | $2.18 2.38 USD |
-0.46
|
$263.13M 287.64M USD | $67 73.24 USD | $2.17 2.37 USD | $2.2 2.4 USD | $263.13M 287.64M USD | 12.82 | $0.17 0.19 USD | |
| Andfjord Salmon Group AS 50R.F | $3.09 3.38 USD |
+7.67
|
$263M 287.5M USD | $115 125.71 USD | $2.84 3.1 USD | $3.09 3.38 USD | $263M 287.5M USD | 0 | -$0.09 -0.09 USD | |
| Antares Vision S.p.A. 2YK.F | $3.63 3.96 USD |
-1.23
|
$262.88M 287.37M USD | $0 0 USD | $3.63 3.96 USD | $3.63 3.96 USD | $262.88M 287.37M USD | 0 | -$0.27 -0.2 USD | |
| Tomoku Co., Ltd. 3946.T | $2,585 17.45 USD |
+0.15
|
$42.57B 287.33M USD | $68.3K 461.04 USD | $2,563 17.3 USD | $2,617 17.67 USD | $42.57B 287.33M USD | 6.53 | $395.51 2.67 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$287.3M — | $100 — | $2.09 — | $2.09 — | $287.3M — | 0 | -$0.06 — | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+4.76
|
$262.8M 287.27M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $262.8M 287.27M USD | 2.20 | $0.04 0.04 USD | |
| Gofore Oyj 0CXS.L | $18.06 19.74 USD |
-0.22
|
$262.76M 287.23M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $262.76M 287.23M USD | 29.75 | $0.61 0.66 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||