결과 페이지 476 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyungdong City Gas Co., Ltd 267290.KS | ₩19,970 15.07 USD |
+0.25
|
₩118B 88.79M USD | ₩24K 18.31 USD | ₩19,970 15.07 USD | ₩20,500 15.47 USD | ₩118B 88.79M USD | 0 | ₩0 0 USD | ||
| Austin Engineering Limited RZA.F | €0.12 0.13 USD |
+101.75
|
€76.88M 88.75M USD | €281.00 324.37 USD | €0.05 0.06 USD | €0.12 0.13 USD | €76.88M 88.75M USD | 5.75 | €0.02 0.02 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.10 0.12 USD |
-0.97
|
THB 3.15B 88.66M USD | THB 363.50K 10.23K USD | THB 4.10 0.12 USD | THB 4.22 0.12 USD | THB 3.15B 88.66M USD | 6.87 | THB 0.60 0.02 USD | ||
| Münchener Tierpark Hellabrunn AG MTP.MU | €256.00 295.51 USD |
+2.4
|
€76.80M 88.65M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥3,120 21.06 USD |
-0.64
|
¥13B 88.61M USD | ¥4K 27 USD | ¥3,070 20.72 USD | ¥3,190 21.53 USD | ¥13B 88.61M USD | 11.32 | ¥275 1.86 USD | ||
| Lake Resources NL LK1.F | €0.03 0.04 USD |
+2.24
|
€76.76M 88.61M USD | €25.00K 28.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.76M 88.61M USD | 0 | -€0.01 -0.01 USD | ||
| Kangqiao Service Group Limited 2205.HK | HK$0.99 0.13 USD |
0
|
HK$693.00M 88.61M USD | HK$6.00K 767.18 USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$693.00M 88.61M USD | 0 | -HK$0.06 -0.007 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.34 — |
-0.11
|
$88.58M — | $200.00 — | $9.34 — | $9.34 — | $88.58M — | 0 | -$0.14 — | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.44 2.74 USD |
-2.16
|
₹7.32B 88.56M USD | ₹12.00K 145.13 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.32B 88.56M USD | 11.57 | ₹19.56 0.24 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
+28.31
|
$88.56M — | $6.82K — | $0.09 — | $0.09 — | $88.56M — | 0 | -$0.01 — | ||
| Largo Inc. LR8.F | €0.76 0.87 USD |
+4.41
|
€76.71M 88.55M USD | €4.40K 5.08K USD | €0.71 0.82 USD | €0.76 0.87 USD | €76.71M 88.55M USD | 0 | -€0.82 -0.9 USD | ||
| DevEx Resources Limited BUU.F | €0.11 0.12 USD |
-2.7
|
€76.69M 88.52M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €76.69M 88.52M USD | 0 | -€0.01 -0.01 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,495 23.59 USD |
+1.16
|
¥13B 88.49M USD | ¥600 4.05 USD | ¥3,460 23.36 USD | ¥3,500 23.63 USD | ¥13B 88.49M USD | 6.20 | ¥563 3.8 USD | ||
| PCC Exol S.A. 9B2.F | €0.44 0.51 USD |
+0.46
|
€76.62M 88.45M USD | €3.00K 3.46K USD | €0.44 0.51 USD | €0.44 0.51 USD | €76.62M 88.45M USD | 11.00 | €0.04 0.05 USD | ||
| Meiho Enterprise Co., Ltd. 8927.T | ¥429 2.9 USD |
+1.42
|
¥13B 88.43M USD | ¥85K 573.77 USD | ¥428 2.89 USD | ¥433 2.92 USD | ¥13B 88.43M USD | 5.57 | ¥77 0.52 USD | ||
| Agfa-Gevaert AFGVF | $0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
| Axtel Industries Limited AXTEL.BO | ₹452.30 5.47 USD |
+9.32
|
₹7.31B 88.4M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.31B 88.4M USD | 23.45 | ₹19.28 0.23 USD | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,384 9.34 USD |
+0.58
|
¥13B 88.38M USD | ¥24K 160.66 USD | ¥1,381 9.32 USD | ¥1,407 9.5 USD | ¥13B 88.38M USD | 13.25 | ¥104 0.7 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,475 1.87 USD |
+6.22
|
₩117B 88.38M USD | ₩59K 44.82 USD | ₩2,250 1.7 USD | ₩2,475 1.87 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹281.90 3.41 USD |
+1.71
|
₹7.30B 88.37M USD | ₹2.12K 25.64 USD | ₹274.55 3.32 USD | ₹286.30 3.46 USD | ₹7.30B 88.37M USD | 41.33 | ₹6.82 0.08 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,157 14.56 USD |
-0.23
|
¥13B 88.37M USD | ¥35K 235.58 USD | ¥2,143 14.47 USD | ¥2,177 14.7 USD | ¥13B 88.37M USD | 8.59 | ¥251 1.69 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| TESEC Corporation 6337.T | ¥2,510 16.94 USD |
+0.12
|
¥13B 88.35M USD | ¥38K 259.21 USD | ¥2,475 16.71 USD | ¥2,554 17.24 USD | ¥13B 88.35M USD | 29.02 | ¥86 0.58 USD | ||
| Cora Gold Limited C0J.F | €0.10 0.12 USD |
0
|
€76.51M 88.31M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.10 0.12 USD | €76.51M 88.31M USD | 0 | €0.00 0 USD | ||
| Arla Plast AB 7JB.F | €3.65 4.21 USD |
+5.96
|
€76.47M 88.27M USD | €46.00 53.1 USD | €3.65 4.21 USD | €3.65 4.21 USD | €76.47M 88.27M USD | 9.85 | €0.37 0.43 USD | ||
| Asante Incorporated 6073.T | ¥1,338 9.03 USD |
-0.59
|
¥13B 88.27M USD | ¥22K 151.88 USD | ¥1,335 9.01 USD | ¥1,357 9.16 USD | ¥13B 88.27M USD | 53.43 | ¥25 0.17 USD | ||
| Chiho Environmental Group Limited 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| ImmuCell Corporation IUL.F | €8.45 9.75 USD |
+2.42
|
€76.45M 88.24M USD | €609.00 702.99 USD | €8.45 9.75 USD | €8.45 9.75 USD | €76.45M 88.24M USD | 0 | -€0.06 -0.06 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,437 9.7 USD |
0
|
¥13B 88.24M USD | ¥8K 53.33 USD | ¥1,403 9.47 USD | ¥1,437 9.7 USD | ¥13B 88.24M USD | 9.68 | ¥148 1 USD | ||
| Kapsch TrafficCom AG BZ6.F | €5.34 6.16 USD |
-1.84
|
€76.36M 88.15M USD | €70.00 80.8 USD | €5.34 6.16 USD | €5.34 6.16 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,395 3.32 USD |
+8.79
|
₩117B 88.11M USD | ₩231K 174.49 USD | ₩4,030 3.04 USD | ₩4,540 3.43 USD | ₩117B 88.11M USD | 0 | ₩0 0 USD | ||
| Aryaman Financial Services Limited ARYAMAN.BO | ₹594.00 7.19 USD |
+0.5
|
₹7.27B 88.01M USD | ₹18.00 0.22 USD | ₹590.00 7.14 USD | ₹594.00 7.19 USD | ₹7.27B 88.01M USD | 19.06 | ₹31.15 0.38 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.22 1.47 USD |
+1.82
|
₹7.27B 87.99M USD | ₹38.24K 462.58 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.27B 87.99M USD | 1.13 | ₹106.92 1.29 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,145 2.37 USD |
+3.8
|
₩117B 87.99M USD | ₩81K 61.33 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
+0.54
|
₹7.27B 87.98M USD | ₹315.00 3.81 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩18,530 13.99 USD |
+3
|
₩117B 87.98M USD | ₩17K 12.48 USD | ₩17,990 13.58 USD | ₩18,790 14.18 USD | ₩117B 87.98M USD | 0 | ₩0 0 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,724 11.64 USD |
+0.35
|
¥13B 87.96M USD | ¥700 4.73 USD | ¥1,719 11.6 USD | ¥1,740 11.75 USD | ¥13B 87.96M USD | 9.04 | ¥191 1.29 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥1,008 6.8 USD |
+4.02
|
¥13B 87.94M USD | ¥150K 1.01K USD | ¥969 6.54 USD | ¥1,008 6.8 USD | ¥13B 87.94M USD | 18.84 | ¥53 0.36 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 1,880.00 183.51 USD |
+5.03
|
SEK 900.88M 87.94M USD | SEK 102.00 9.96 USD | SEK 1,820.00 177.65 USD | SEK 1,960.00 191.32 USD | SEK 900.88M 87.94M USD | 32.31 | SEK 58.18 5.68 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,149 14.51 USD |
-0.32
|
¥13B 87.89M USD | ¥3K 22.28 USD | ¥2,101 14.18 USD | ¥2,160 14.58 USD | ¥13B 87.89M USD | 5.91 | ¥364 2.45 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.01 0.02 USD |
-3.57
|
€76.10M 87.84M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.10M 87.84M USD | 0 | €0.00 0 USD | ||
| Airgain, Inc. 6LV.F | €6.00 6.93 USD |
+3.45
|
€76.05M 87.79M USD | €634.00 731.85 USD | €6.00 6.93 USD | €6.00 6.93 USD | €76.05M 87.79M USD | 0 | -€0.49 -0.5 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹181.35 2.19 USD |
+5.06
|
₹7.26B 87.79M USD | ₹135.38K 1.64K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.26B 87.79M USD | 0 | -₹19.10 -0.2 USD | ||
| gumi Inc. 3903.T | ¥255 1.72 USD |
-2.3
|
¥13B 87.79M USD | ¥637K 4.3K USD | ¥255 1.72 USD | ¥269 1.82 USD | ¥13B 87.79M USD | 4.46 | ¥57 0.39 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.22 1.26 USD |
-1.07
|
₹7.25B 87.69M USD | ₹802.00 9.7 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.25B 87.69M USD | 34.97 | ₹2.98 0.04 USD | ||
| RS Automation Co.,Ltd. 140670.KQ | ₩11,700 8.83 USD |
+2.18
|
₩116B 87.65M USD | ₩140K 105.59 USD | ₩11,450 8.64 USD | ₩11,910 8.99 USD | ₩116B 87.65M USD | 0 | ₩0 0 USD | ||
| Frontier Lithium Inc. HL2.F | €0.30 0.35 USD |
+2.02
|
€75.92M 87.64M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €75.92M 87.64M USD | 0 | -€0.03 -0.03 USD | ||
| Audio Pixels ADPXY | $3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
| Hamlin Bank and Trust Company HMLN | $245.00 — |
+6.51
|
$87.60M — | $1.00 — | $245.00 — | $245.00 — | $87.60M — | 12.74 | $19.22 — | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩2,990 2.26 USD |
+5.84
|
₩116B 87.58M USD | ₩413K 311.65 USD | ₩2,855 2.16 USD | ₩3,010 2.27 USD | ₩116B 87.58M USD | 0 | ₩0 0 USD | ||
| We.Connect SA ALWEC.PA | €25.60 29.55 USD |
-1.54
|
€75.85M 87.56M USD | €458.00 528.69 USD | €25.60 29.55 USD | €26.30 30.36 USD | €75.85M 87.56M USD | 2.01 | €12.72 14.68 USD | ||
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | €1.60 1.85 USD |
+2.96
|
€75.79M 87.49M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €75.79M 87.49M USD | 20.00 | €0.08 0.09 USD | ||
| Munsin Garment Corporation 2916.TWO | NT$42.60 1.35 USD |
-1.39
|
NT$2.75B 87.48M USD | NT$272.24K 8.65K USD | NT$42.10 1.34 USD | NT$43.20 1.37 USD | NT$2.75B 87.48M USD | 10.78 | NT$3.95 0.13 USD | ||
| Auburn National Bancorporation AUBN | $25.04 — |
-0.2
|
$87.47M — | $839.00 — | $25.04 — | $25.04 — | $87.47M — | 11.03 | $2.27 — | ||
| BioPorto A/S 2P4.F | €0.15 0.18 USD |
-1.92
|
€75.75M 87.44M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.75M 87.44M USD | 0 | -€0.02 -0.02 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹64.84 0.78 USD |
+0.19
|
₹7.22B 87.39M USD | ₹3.29K 39.8 USD | ₹63.81 0.77 USD | ₹66.10 0.8 USD | ₹7.22B 87.39M USD | 12.14 | ₹5.34 0.06 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥797 5.38 USD |
+0.13
|
¥13B 87.39M USD | ¥24K 161.33 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥13B 87.39M USD | 8.93 | ¥89 0.6 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.76 0.88 USD |
-0.91
|
€75.69M 87.38M USD | €470.00 542.54 USD | €0.76 0.88 USD | €0.76 0.88 USD | €75.69M 87.38M USD | 0 | -€0.04 -0.04 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹253.50 3.07 USD |
+0.92
|
₹7.22B 87.32M USD | ₹2.16K 26.12 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.22B 87.32M USD | 20.13 | ₹12.59 0.15 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩3,770 2.85 USD |
+7.25
|
₩116B 87.31M USD | ₩128K 96.76 USD | ₩3,445 2.6 USD | ₩3,805 2.87 USD | ₩116B 87.31M USD | 0 | ₩0 0 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$40.70 1.29 USD |
-1.09
|
NT$2.75B 87.29M USD | NT$30.12K 957.1 USD | NT$40.60 1.29 USD | NT$41.35 1.31 USD | NT$2.75B 87.29M USD | 19.10 | NT$2.13 0.07 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹282.95 3.42 USD |
+2.97
|
₹7.22B 87.29M USD | ₹8.43K 101.96 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.22B 87.29M USD | 42.87 | ₹6.60 0.08 USD | ||
| Grupo TMM, S.A.B GTMAY | $2.50 — |
0
|
$87.28M — | $100.00 — | $2.40 — | $2.40 — | $87.28M — | 5.81 | $0.43 — | ||
| Nilörngruppen AB (publ) 1GG.F | €6.63 7.65 USD |
+0.61
|
€75.60M 87.26M USD | €4.33K 5K USD | €6.63 7.65 USD | €6.63 7.65 USD | €75.60M 87.26M USD | 17.44 | €0.38 0.44 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,117 14.29 USD |
-2.76
|
¥13B 87.26M USD | ¥42K 282.16 USD | ¥2,101 14.18 USD | ¥2,209 14.91 USD | ¥13B 87.26M USD | 151.97 | ¥14 0.09 USD | ||
| Topps Tiles Plc 929.F | €0.39 0.45 USD |
-0.52
|
€75.58M 87.24M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €75.58M 87.24M USD | 12.86 | €0.03 0.03 USD | ||
| Brangista Inc. 6176.T | ¥893 6.03 USD |
-0.78
|
¥13B 87.23M USD | ¥35K 234.23 USD | ¥890 6.01 USD | ¥911 6.15 USD | ¥13B 87.23M USD | 6.05 | ¥148 1 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 12.36K 1.19K USD | NOK 20.40 1.96 USD | NOK 20.50 1.97 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹180.10 2.18 USD |
+4.35
|
₹7.21B 87.19M USD | ₹2.68K 32.46 USD | ₹174.00 2.11 USD | ₹182.95 2.21 USD | ₹7.21B 87.19M USD | 0 | -₹19.10 -0.2 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥2,190 14.78 USD |
-0.45
|
¥13B 87.15M USD | ¥4K 24.98 USD | ¥2,190 14.78 USD | ¥2,250 15.19 USD | ¥13B 87.15M USD | 12.99 | ¥169 1.14 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,799 12.14 USD |
+1.12
|
¥13B 87.11M USD | ¥2K 12.83 USD | ¥1,779 12.01 USD | ¥1,800 12.15 USD | ¥13B 87.11M USD | 8.93 | ¥201 1.36 USD | ||
| Euroxx Securities S.A. EX.AT | €5.10 5.89 USD |
0
|
€75.43M 87.08M USD | €0.00 0 USD | €5.10 5.89 USD | €5.10 5.89 USD | €75.43M 87.08M USD | 9.62 | €0.53 0.61 USD | ||
| Imaflex Inc 6YS.F | €1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
| Big River Industries Limited BQ3.F | €0.80 0.92 USD |
0
|
€75.35M 86.98M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €75.35M 86.98M USD | 26.66 | €0.03 0.03 USD | ||
| KS Bancorp KSBI | $78.48 — |
0
|
$86.94M — | $200.00 — | $75.50 — | $78.48 — | $86.94M — | 8.79 | $8.92 — | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.22 USD |
0
|
€75.31M 86.93M USD | €1.00K 1.15K USD | €0.19 0.21 USD | €0.19 0.22 USD | €75.31M 86.93M USD | 4.70 | €0.04 0.05 USD | ||
| Renergen RGNNF | $0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| GTPL Hathway Limited GTPL.BO | ₹63.81 0.77 USD |
+0.57
|
₹7.18B 86.82M USD | ₹355.00 4.29 USD | ₹63.01 0.76 USD | ₹69.20 0.84 USD | ₹7.18B 86.82M USD | 45.57 | ₹1.40 0.02 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,525 3.42 USD |
+0.56
|
₩115B 86.8M USD | ₩162K 122.49 USD | ₩4,465 3.37 USD | ₩4,690 3.54 USD | ₩115B 86.8M USD | 0 | ₩0 0 USD | ||
| FarmStory Co., Ltd. 027710.KQ | ₩1,039 0.78 USD |
+0.39
|
₩115B 86.74M USD | ₩482K 363.61 USD | ₩1,027 0.78 USD | ₩1,079 0.81 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩5,180 3.91 USD |
+3.19
|
₩115B 86.74M USD | ₩123K 92.53 USD | ₩5,030 3.8 USD | ₩5,300 4 USD | ₩115B 86.74M USD | 0 | ₩0 0 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹479.30 5.8 USD |
+1.9
|
₹7.17B 86.74M USD | ₹113.76K 1.38K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.17B 86.74M USD | 16.46 | ₹29.11 0.35 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$131.03M 86.73M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 86.73M USD | 0 | A$0.00 0 USD | ||
| Enkei Wheels (India) Limited ENKEIWHEL.BO | ₹398.75 4.82 USD |
-0.89
|
₹7.17B 86.71M USD | ₹5.47K 66.14 USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹7.17B 86.71M USD | 72.89 | ₹5.47 0.07 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| 3U Holding AG UUU.F | €1.12 1.29 USD |
-0.89
|
€75.11M 86.7M USD | €50.00 57.72 USD | €1.09 1.26 USD | €1.12 1.29 USD | €75.11M 86.7M USD | 0 | -€0.17 -0.1 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$14.74 2.99 USD |
+1.59
|
R$427.74M 86.7M USD | R$300.00 60.81 USD | R$14.70 2.98 USD | R$14.74 2.99 USD | R$427.74M 86.7M USD | 0 | -R$2.78 -0.5 USD | ||
| Aniplus Inc. 310200.KQ | ₩2,200 1.66 USD |
+2.09
|
₩115B 86.62M USD | ₩168K 127.18 USD | ₩2,110 1.59 USD | ₩2,220 1.68 USD | ₩115B 86.62M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$123.00 24.93 USD |
+0.02
|
R$427.30M 86.61M USD | R$121.00 24.52 USD | R$123.00 24.93 USD | R$123.00 24.93 USD | R$427.30M 86.61M USD | 0 | R$0.00 0 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 1,558.00 48.93 USD |
-1.2
|
TRY 2.76B 86.6M USD | TRY 5.25K 164.9 USD | TRY 1,558.00 48.93 USD | TRY 1,591.00 49.96 USD | TRY 2.76B 86.6M USD | 0 | -TRY 169.60 -5.3 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹478.50 5.79 USD |
+2.06
|
₹7.16B 86.59M USD | ₹5.93K 71.72 USD | ₹460.00 5.57 USD | ₹486.15 5.88 USD | ₹7.16B 86.59M USD | 16.43 | ₹29.12 0.35 USD | ||
| Hon Kwok Land Investment Company, Limited 0160.HK | HK$0.94 0.12 USD |
-3.09
|
HK$677.20M 86.59M USD | HK$30.00K 3.84K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$677.20M 86.59M USD | 0 | -HK$1.21 -0.1 USD | ||
| Dong A Eltek Co., Ltd. 088130.KQ | ₩6,560 4.95 USD |
+4.79
|
₩115B 86.58M USD | ₩306K 231.06 USD | ₩6,320 4.77 USD | ₩6,920 5.22 USD | ₩115B 86.58M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩169K 127.84 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Wave Sync WAYS | $4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||