结果页面 469，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Action S.A. ACT.WA | PLN 30.80 7.83 USD |
-0.32
|
PLN 428.79M 108.99M USD | PLN 5.15K 1.31K USD | PLN 30.50 7.75 USD | PLN 30.90 7.85 USD | PLN 428.79M 108.99M USD | 12.12 | PLN 2.54 0.65 USD | ||
| Dimeco DIMC | $42.95 — |
-4.56
|
$108.98M — | $4.20K — | $42.95 — | $44.32 — | $108.98M — | 8.42 | $5.10 — | ||
| Agora S.A. AGO.WA | PLN 9.20 2.34 USD |
-2.13
|
PLN 428.54M 108.93M USD | PLN 39.63K 10.07K USD | PLN 9.12 2.32 USD | PLN 9.38 2.38 USD | PLN 428.54M 108.93M USD | 38.33 | PLN 0.24 0.06 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.10 0.09 USD |
-0.64
|
THB 3.87B 108.92M USD | THB 268.90K 7.57K USD | THB 3.10 0.09 USD | THB 3.16 0.09 USD | THB 3.87B 108.92M USD | 3.65 | THB 0.85 0.02 USD | ||
| GIC Housing Finance Limited GICHSGFIN.NS | ₹165.88 2.01 USD |
-1.42
|
₹9.00B 108.89M USD | ₹87.77K 1.06K USD | ₹165.05 2 USD | ₹169.43 2.05 USD | ₹9.00B 108.89M USD | 6.27 | ₹26.44 0.32 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 635.00 0.75 USD |
-1.4
|
ARS 92.12B 108.88M USD | ARS 4.31K 5.1 USD | ARS 625.00 0.74 USD | ARS 670.00 0.79 USD | ARS 92.12B 108.88M USD | 64.86 | ARS 9.79 0.01 USD | ||
| Danto Holdings Corporation 5337.T | ¥503 3.4 USD |
+0.6
|
¥16B 108.84M USD | ¥4K 23.63 USD | ¥499 3.37 USD | ¥510 3.44 USD | ¥16B 108.84M USD | 14.49 | ¥35 0.23 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.00 1.13 USD |
0
|
₹9.00B 108.84M USD | ₹230.00 2.78 USD | ₹93.00 1.13 USD | ₹93.98 1.14 USD | ₹9.00B 108.84M USD | 0 | -₹574.00 -6.9 USD | ||
| Saramin Co.,Ltd. 143240.KQ | ₩13,730 10.36 USD |
+0.96
|
₩144B 108.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
| Gop Properties Socimi, S.A. YGOP.MC | €16.50 18.04 USD |
0
|
€99.52M 108.79M USD | €101.43K 110.88K USD | €16.50 18.04 USD | €16.50 18.04 USD | €99.52M 108.79M USD | 12.22 | €1.35 1.48 USD | ||
| Havilah Resources Limited FWL.F | €0.28 0.31 USD |
+7.58
|
€99.50M 108.77M USD | €995.00 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.50M 108.77M USD | 0 | -€0.01 -0.01 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.14 0.15 USD |
+0.36
|
€99.46M 108.73M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €99.46M 108.73M USD | 69.25 | €0.00 0.002 USD | ||
| PCC Exol S.A. 9B2.F | €0.55 0.61 USD |
0
|
€99.43M 108.7M USD | €100.00 109.31 USD | €0.55 0.61 USD | €0.55 0.61 USD | €99.43M 108.7M USD | 9.23 | €0.06 0.07 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
0
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.00 0.7 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥693 4.68 USD |
-0.72
|
¥16B 108.68M USD | ¥6K 41.18 USD | ¥693 4.68 USD | ¥698 4.71 USD | ¥16B 108.68M USD | 12.58 | ¥55 0.37 USD | ||
| Chip Hope Co., Ltd 8084.TWO | NT$49.20 1.56 USD |
-1.2
|
NT$3.42B 108.67M USD | NT$38.11K 1.21K USD | NT$48.60 1.54 USD | NT$50.00 1.59 USD | NT$3.42B 108.67M USD | 0 | -NT$0.04 -0.001 USD | ||
| gumi Inc. 1G9.F | €1.85 2.02 USD |
-1.6
|
€99.40M 108.66M USD | €79.00 86.36 USD | €1.85 2.02 USD | €1.85 2.02 USD | €99.40M 108.66M USD | 7.70 | €0.24 0.26 USD | ||
| Nuo Therapeutics AURX | $2.26 — |
0
|
$108.66M — | $100.00 — | $2.26 — | $2.26 — | $108.66M — | 0 | -$0.05 — | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,020 4.54 USD |
-0.82
|
₩144B 108.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.64M USD | 0 | ₩0 0 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,215 8.2 USD |
-0.49
|
¥16B 108.63M USD | ¥9K 60.75 USD | ¥1,215 8.2 USD | ¥1,225 8.27 USD | ¥16B 108.63M USD | 24.21 | ¥50 0.34 USD | ||
| Deoleo, S.A. SC5A.F | €0.19 0.21 USD |
-1.27
|
€99.37M 108.63M USD | €19.03K 20.8K USD | €0.19 0.21 USD | €0.19 0.21 USD | €99.37M 108.63M USD | 0 | -€0.06 -0.06 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,980 12.06 USD |
+6.89
|
₩144B 108.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.84 0.18 USD |
+1.94
|
SEK 1.11B 108.56M USD | SEK 147.21K 14.37K USD | SEK 1.83 0.18 USD | SEK 2.19 0.21 USD | SEK 1.11B 108.56M USD | 0 | -SEK 0.21 -0.02 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹684.80 8.28 USD |
-1.97
|
₹8.97B 108.54M USD | ₹2.44K 29.56 USD | ₹660.00 7.98 USD | ₹704.95 8.53 USD | ₹8.97B 108.54M USD | 0 | -₹73.70 -0.8 USD | ||
| MSC Co., Ltd. 009780.KQ | ₩8,170 6.17 USD |
+0.37
|
₩144B 108.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.54M USD | 0 | ₩0 0 USD | ||
| BNCCORP BNCC | $30.80 — |
0
|
$108.54M — | $3.53K — | $30.20 — | $30.80 — | $108.54M — | 13.99 | $2.20 — | ||
| Indel B S.p.A. 2I6.F | €18.65 20.39 USD |
0
|
€99.29M 108.53M USD | €1.00 1.09 USD | €18.65 20.39 USD | €18.65 20.39 USD | €99.29M 108.53M USD | 4.20 | €4.43 4.84 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.19 0.84 USD |
0
|
MX$1.83B 108.53M USD | MX$0.00 0 USD | MX$14.19 0.84 USD | MX$14.19 0.84 USD | MX$1.83B 108.53M USD | 0 | -MX$4.21 -0.2 USD | ||
| Peoples PPLL | $59.96 — |
+9.02
|
$108.48M — | $4.00 — | $59.96 — | $59.96 — | $108.48M — | 10.68 | $5.61 — | ||
| GIC Housing Finance Limited GICHSGFIN.BO | ₹166.50 2.01 USD |
-1.1
|
₹8.97B 108.48M USD | ₹2.31K 27.94 USD | ₹165.00 2 USD | ₹168.30 2.04 USD | ₹8.97B 108.48M USD | 6.29 | ₹26.45 0.32 USD | ||
| HLS Therapeutics HLTRF | $3.47 — |
0
|
$108.43M — | $200.00 — | $3.53 — | $3.54 — | $108.43M — | 0 | -$0.45 — | ||
| Magyar Bancorp MGYR | $16.75 — |
0
|
$108.39M — | $110.00 — | $16.75 — | $16.75 — | $108.39M — | 10.73 | $1.56 — | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €7.00K 7.65K USD | €0.28 0.31 USD | €0.28 0.31 USD | €99.14M 108.37M USD | 14.20 | €0.02 0.02 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩13,000 9.81 USD |
+0.62
|
₩144B 108.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.32M USD | 0 | ₩0 0 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥833 5.62 USD |
+0.12
|
¥16B 108.17M USD | ¥28K 191.71 USD | ¥833 5.62 USD | ¥839 5.66 USD | ¥16B 108.17M USD | 0 | -¥42 -0.2 USD | ||
| Daphne International Holdings Limited PSX.F | €0.05 0.05 USD |
+3.09
|
€98.93M 108.14M USD | €1.30K 1.42K USD | €0.05 0.05 USD | €0.05 0.05 USD | €98.93M 108.14M USD | 5.00 | €0.01 0.01 USD | ||
| Kitagawa Corporation 6317.T | ¥1,731 11.68 USD |
+1.29
|
¥16B 108.11M USD | ¥59K 398.94 USD | ¥1,709 11.54 USD | ¥1,745 11.78 USD | ¥16B 108.11M USD | 4.94 | ¥350 2.36 USD | ||
| WebCash Corporation 053580.KQ | ₩11,200 8.45 USD |
-0.53
|
₩143B 108.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 108.1M USD | 0 | ₩0 0 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹234.26 2.83 USD |
+1.06
|
₹8.93B 108.09M USD | ₹24.96K 301.94 USD | ₹230.06 2.78 USD | ₹234.79 2.84 USD | ₹8.93B 108.09M USD | 7.93 | ₹29.53 0.36 USD | ||
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | R$12.85 2.6 USD |
-0.16
|
R$533.20M 108.07M USD | R$15.00 3.04 USD | R$12.85 2.6 USD | R$12.87 2.61 USD | R$533.20M 108.07M USD | 0 | R$0.00 0 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.13 0.14 USD |
+0.4
|
€98.81M 108.02M USD | €14.74K 16.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €98.81M 108.02M USD | 0 | €0.00 0 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 3.60K 101.29 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
+0.43
|
THB 3.84B 107.98M USD | THB 3.60K 101.29 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| MULTIFIELD INTL 0898.HK | HK$1.01 0.13 USD |
+6.32
|
HK$844.43M 107.97M USD | HK$42.00K 5.37K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$844.43M 107.97M USD | 2.46 | HK$0.41 0.05 USD | ||
| Solutions 30 SE 30L3.F | €0.92 1.01 USD |
-0.97
|
€98.76M 107.96M USD | €40.00 43.73 USD | €0.92 1.01 USD | €0.92 1.01 USD | €98.76M 107.96M USD | 0 | -€0.25 -0.2 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹881.95 10.67 USD |
-0.07
|
₹8.92B 107.89M USD | ₹4.98K 60.21 USD | ₹850.00 10.28 USD | ₹923.00 11.17 USD | ₹8.92B 107.89M USD | 45.62 | ₹19.33 0.23 USD | ||
| Simmtech Holdings Co., Ltd. 036710.KQ | ₩3,060 2.31 USD |
+10.27
|
₩143B 107.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.89M USD | 0 | ₩0 0 USD | ||
| Odyssey Marine Exploration, Inc. OYM1.F | €1.77 1.93 USD |
+1.72
|
€98.66M 107.85M USD | €5.90K 6.45K USD | €1.66 1.81 USD | €1.77 1.93 USD | €98.66M 107.85M USD | 0 | -€0.88 -0.9 USD | ||
| DMS Co.,Ltd. 068790.KQ | ₩6,330 4.78 USD |
0
|
₩143B 107.84M USD | ₩0 0 USD | ₩6,330 4.78 USD | ₩6,330 4.78 USD | ₩143B 107.84M USD | 0 | ₩0 0 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 7.00 0.2 USD |
0
|
THB 3.83B 107.84M USD | THB 102.00 2.87 USD | THB 7.00 0.2 USD | THB 7.00 0.2 USD | THB 3.83B 107.84M USD | 19.44 | THB 0.36 0.01 USD | ||
| INFINITT Healthcare Co., Ltd. 071200.KQ | ₩5,860 4.42 USD |
0
|
₩143B 107.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
+0.91
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Rorze Systems Corporation 071280.KQ | ₩9,570 7.22 USD |
+3.8
|
₩143B 107.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
| CeoTronics AG CEK.F | €12.35 13.5 USD |
-2.37
|
€98.55M 107.73M USD | €1.05K 1.15K USD | €12.35 13.5 USD | €12.35 13.5 USD | €98.55M 107.73M USD | 20.58 | €0.60 0.66 USD | ||
| R. STAHL AG RSL2.DE | €15.30 16.72 USD |
0
|
€98.53M 107.71M USD | €100.00 109.31 USD | €15.20 16.62 USD | €15.30 16.72 USD | €98.53M 107.71M USD | 0 | -€0.66 -0.7 USD | ||
| Cantargia AB (publ) 7V3.F | €0.35 0.39 USD |
-0.14
|
€98.53M 107.7M USD | €4.19K 4.58K USD | €0.35 0.39 USD | €0.35 0.39 USD | €98.53M 107.7M USD | 7.08 | €0.05 0.05 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹1,884.95 22.8 USD |
-2.69
|
₹8.90B 107.68M USD | ₹6.82K 82.52 USD | ₹1,852.15 22.41 USD | ₹1,979.85 23.95 USD | ₹8.90B 107.68M USD | 31.90 | ₹59.08 0.71 USD | ||
| R. STAHL AG RSL2.F | €15.20 16.62 USD |
0
|
€98.49M 107.67M USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.20 16.62 USD | €98.49M 107.67M USD | 0 | -€0.66 -0.7 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Semyung Electric Machinery Co.,Ltd 017510.KQ | ₩9,350 7.06 USD |
+2.41
|
₩143B 107.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.6M USD | 0 | ₩0 0 USD | ||
| Novus Holdings Limited N09.F | €0.30 0.33 USD |
0
|
€98.41M 107.57M USD | €34.00 37.17 USD | €0.30 0.33 USD | €0.30 0.33 USD | €98.41M 107.57M USD | 7.50 | €0.04 0.04 USD | ||
| LS THiRA-UTECH Co., Ltd. 322180.KQ | ₩6,810 5.14 USD |
+2.56
|
₩142B 107.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.55M USD | 0 | ₩0 0 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,145 7.73 USD |
-1.04
|
¥16B 107.54M USD | ¥21K 142.43 USD | ¥1,140 7.7 USD | ¥1,151 7.77 USD | ¥16B 107.54M USD | 6.18 | ¥185 1.25 USD | ||
| Lion One Metals Limited LLO.AX | A$0.62 0.41 USD |
0
|
A$162.46M 107.53M USD | A$77.39K 51.22K USD | A$0.59 0.39 USD | A$0.68 0.45 USD | A$162.46M 107.53M USD | 0 | -A$0.06 -0.03 USD | ||
| Synchro Food Co., Ltd. 3963.T | ¥568 3.83 USD |
-2.91
|
¥16B 107.52M USD | ¥225K 1.52K USD | ¥561 3.79 USD | ¥589 3.98 USD | ¥16B 107.52M USD | 33.70 | ¥17 0.11 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹460.40 5.57 USD |
-1.52
|
₹8.88B 107.48M USD | ₹56.54K 684.06 USD | ₹442.15 5.35 USD | ₹471.00 5.7 USD | ₹8.88B 107.48M USD | 42.62 | ₹10.80 0.13 USD | ||
| Severfield plc 0L3.F | €0.28 0.31 USD |
-2.76
|
€98.33M 107.48M USD | €260.00 284.22 USD | €0.28 0.31 USD | €0.28 0.31 USD | €98.33M 107.48M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.80 6.34 USD |
+4.5
|
€98.29M 107.44M USD | €914.00 999.13 USD | €5.70 6.23 USD | €5.80 6.34 USD | €98.29M 107.44M USD | 17.05 | €0.34 0.37 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,870 6.7 USD |
+3.14
|
₩142B 107.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
| Enigmo Inc. 3665.T | ¥401 2.71 USD |
-0.25
|
¥16B 107.39M USD | ¥145K 980.14 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥16B 107.39M USD | 63.14 | ¥6 0.04 USD | ||
| Xtract One Technologies Inc. 0PL.F | €0.38 0.41 USD |
+1.61
|
€98.23M 107.38M USD | €1.00K 1.09K USD | €0.38 0.41 USD | €0.38 0.41 USD | €98.23M 107.38M USD | 0 | -€0.03 -0.03 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,245.00 0.08 USD |
+0.81
|
IDR 1.68T 107.31M USD | IDR 320.80K 20.5 USD | IDR 1,230.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 1.68T 107.31M USD | 7.13 | IDR 174.51 0.01 USD | ||
| Meridia Real Estate III, SOCIMI, S.A. YMRE.MC | €0.80 0.87 USD |
0
|
€98.09M 107.22M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €98.09M 107.22M USD | 0 | -€0.17 -0.1 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩16,650 12.57 USD |
+1.09
|
₩142B 107.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.19M USD | 0 | ₩0 0 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 447.00 14.04 USD |
-1.65
|
TRY 3.41B 107.19M USD | TRY 57.11K 1.79K USD | TRY 447.00 14.04 USD | TRY 463.00 14.54 USD | TRY 3.41B 107.19M USD | 149.00 | TRY 3.00 0.09 USD | ||
| MPH Health Care AG 93M1.F | €22.90 25.03 USD |
+0.44
|
€98.04M 107.17M USD | €35.00 38.26 USD | €22.70 24.81 USD | €22.90 25.03 USD | €98.04M 107.17M USD | 0 | -€26.92 -29.4 USD | ||
| Vroom VRM | $20.61 — |
+7.91
|
$107.16M — | $2.46K — | $19.32 — | $20.61 — | $107.16M — | 0 | -$28.07 — | ||
| Kec Corporation 092220.KS | ₩707 0.53 USD |
-0.28
|
₩142B 107.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩142B 107.14M USD | 0 | ₩0 0 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 590.00 0.04 USD |
+8.26
|
IDR 1.68T 107.12M USD | IDR 68.78M 4.39K USD | IDR 545.00 0.03 USD | IDR 615.00 0.04 USD | IDR 1.68T 107.12M USD | 5.36 | IDR 109.87 0.007 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹679.95 8.23 USD |
+1.38
|
₹8.85B 107.11M USD | ₹837.00 10.13 USD | ₹663.10 8.02 USD | ₹682.10 8.25 USD | ₹8.85B 107.11M USD | 146.85 | ₹4.63 0.06 USD | ||
| Afentra plc TB8A.F | €0.41 0.45 USD |
-1.43
|
€97.98M 107.11M USD | €684.00 747.7 USD | €0.41 0.45 USD | €0.41 0.45 USD | €97.98M 107.11M USD | 3.76 | €0.11 0.12 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$45.45 1.44 USD |
-0.44
|
NT$3.37B 107.05M USD | NT$21.95K 697.44 USD | NT$44.60 1.42 USD | NT$45.45 1.44 USD | NT$3.37B 107.05M USD | 22.06 | NT$2.06 0.07 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.10 0.77 USD |
-2.03
|
NT$3.37B 107.04M USD | NT$6.49K 206.35 USD | NT$24.10 0.77 USD | NT$24.55 0.78 USD | NT$3.37B 107.04M USD | 0 | -NT$0.36 -0.01 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹679.00 8.21 USD |
+1.95
|
₹8.84B 106.96M USD | ₹23.92K 289.33 USD | ₹665.05 8.05 USD | ₹682.30 8.25 USD | ₹8.84B 106.96M USD | 145.70 | ₹4.66 0.06 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.30 2.87 USD |
+0.33
|
NT$3.36B 106.92M USD | NT$72.05K 2.29K USD | NT$89.00 2.83 USD | NT$92.30 2.93 USD | NT$3.36B 106.92M USD | 0 | -NT$1.10 -0.03 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹231.70 2.8 USD |
+0.46
|
₹8.84B 106.91M USD | ₹182.00 2.2 USD | ₹229.80 2.78 USD | ₹232.70 2.82 USD | ₹8.84B 106.91M USD | 7.84 | ₹29.52 0.36 USD | ||
| American Bank Incorporated AMBK | $16.90 — |
+2.42
|
$106.89M — | $1.67K — | $16.75 — | $16.90 — | $106.89M — | 12.33 | $1.37 — | ||
| NCL Industries Limited NCLIND.BO | ₹195.25 2.36 USD |
-1.84
|
₹8.83B 106.85M USD | ₹603.00 7.3 USD | ₹195.20 2.36 USD | ₹200.00 2.42 USD | ₹8.83B 106.85M USD | 17.81 | ₹10.96 0.13 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €6.70 7.32 USD |
0
|
€97.74M 106.84M USD | €1.20K 1.31K USD | €6.70 7.32 USD | €6.70 7.32 USD | €97.74M 106.84M USD | 22.33 | €0.30 0.33 USD | ||
| Spigen Korea Co.,Ltd 192440.KQ | ₩24,550 18.53 USD |
+2.72
|
₩141B 106.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.8M USD | 0 | ₩0 0 USD | ||
| Cint Group AB (publ) 8QX.F | €0.27 0.29 USD |
+10.04
|
€97.66M 106.75M USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €97.66M 106.75M USD | 13.36 | €0.02 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.09 17.13 USD |
+2.44
|
CA$143.85M 106.75M USD | CA$100.90K 74.88K USD | CA$22.61 16.78 USD | CA$23.49 17.43 USD | CA$143.85M 106.75M USD | 41.98 | CA$0.55 0.41 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,787 12.06 USD |
-0.83
|
¥16B 106.74M USD | ¥23K 156.61 USD | ¥1,787 12.06 USD | ¥1,821 12.29 USD | ¥16B 106.74M USD | 8.73 | ¥205 1.38 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 2,690.00 0.17 USD |
0
|
IDR 1.67T 106.71M USD | IDR 100.00 0.01 USD | IDR 2,690.00 0.17 USD | IDR 2,690.00 0.17 USD | IDR 1.67T 106.71M USD | 15.92 | IDR 168.93 0.01 USD | ||
| NCL Industries Limited NCLIND.NS | ₹194.98 2.36 USD |
-2.19
|
₹8.82B 106.7M USD | ₹59.64K 721.53 USD | ₹194.28 2.35 USD | ₹200.40 2.42 USD | ₹8.82B 106.7M USD | 17.82 | ₹10.94 0.13 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.10 1.69 USD |
+0.19
|
NT$3.36B 106.69M USD | NT$19.43K 617.43 USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$3.36B 106.69M USD | 11.98 | NT$4.43 0.14 USD | ||
| TOBA, INC. 7472.T | ¥4,040 27.27 USD |
-0.62
|
¥16B 106.69M USD | ¥500 3.38 USD | ¥4,025 27.17 USD | ¥4,060 27.41 USD | ¥16B 106.69M USD | 12.33 | ¥328 2.21 USD | ||
| Shraddha Prime Projects Limited SHRADDHA.BO | ₹218.25 2.64 USD |
+0.02
|
₹8.82B 106.68M USD | ₹13.95K 168.76 USD | ₹213.00 2.58 USD | ₹223.00 2.7 USD | ₹8.82B 106.68M USD | 21.18 | ₹10.30 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||