Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩6,840 5.16 USD |
+0.44
|
₩113B 85.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
+10.81
|
€73.76M 85.15M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €73.76M 85.15M USD | 10.93 | €0.03 0.03 USD | ||
Ratch Pathana Energy Public Company Limited
SCG-R.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ratch Pathana Energy Public Company Limited
SCG.BK
TH
|
THB 2.60 0.07 USD |
-0.76
|
THB 3.03B 85.13M USD | THB 6.00K 168.82 USD | THB 2.58 0.07 USD | THB 2.62 0.07 USD | THB 3.03B 85.13M USD | 0 | -THB 0.16 -0.004 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.24 10.67 USD |
-1.6
|
€73.74M 85.12M USD | €30.00 34.63 USD | €9.24 10.67 USD | €9.24 10.67 USD | €73.74M 85.12M USD | 13.39 | €0.69 0.8 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,500 4.15 USD |
-5.82
|
₩113B 85.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.1M USD | 0 | ₩0 0 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.96 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.30 | THB 1.42 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 3.02B 85.09M USD | THB 4.90K 137.87 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.02B 85.09M USD | 13.40 | THB 1.41 0.04 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.67 4.24 USD |
-2.13
|
€73.71M 85.08M USD | €0.00 0 USD | €3.67 4.24 USD | €3.86 4.46 USD | €73.71M 85.08M USD | 8.53 | €0.43 0.5 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,080 7.61 USD |
-6.93
|
₩113B 85.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.08M USD | 0 | ₩0 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
BCP Investment Corp.
KJ7A.F
DE
|
€5.95 6.87 USD |
0
|
€73.68M 85.05M USD | €1.00K 1.15K USD | €5.95 6.87 USD | €6.00 6.93 USD | €73.68M 85.05M USD | 0 | -€0.48 -0.5 USD | ||
Wadakohsan Corporation
8931.T
JP
|
¥1,258 7.76 USD |
-0.08
|
¥14B 85M USD | ¥10K 64.13 USD | ¥1,252 7.72 USD | ¥1,258 7.76 USD | ¥14B 85M USD | 7.11 | ¥177 1.09 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥742 4.58 USD |
+1.37
|
¥14B 84.98M USD | ¥15K 90.03 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥14B 84.98M USD | 2.44 | ¥303 1.87 USD | ||
Precot Limited
PRECOT.NS
IN
|
₹585.20 7.08 USD |
-0.81
|
₹7.02B 84.96M USD | ₹9.24K 111.75 USD | ₹577.10 6.98 USD | ₹602.65 7.29 USD | ₹7.02B 84.96M USD | 13.22 | ₹44.24 0.54 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,675 2.02 USD |
-5.14
|
₩113B 84.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.94M USD | 0 | ₩0 0 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹116.04 1.4 USD |
+0.48
|
₹7.02B 84.93M USD | ₹15.37K 185.95 USD | ₹112.32 1.36 USD | ₹117.65 1.42 USD | ₹7.02B 84.93M USD | 8.55 | ₹13.57 0.16 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,545 9.53 USD |
+0.91
|
¥14B 84.91M USD | ¥34K 208.42 USD | ¥1,528 9.42 USD | ¥1,600 9.87 USD | ¥14B 84.91M USD | 5.26 | ¥293 1.81 USD | ||
NITTAN Corporation
6493.T
JP
|
¥478 2.95 USD |
0
|
¥14B 84.9M USD | ¥169K 1.04K USD | ¥476 2.94 USD | ¥483 2.98 USD | ¥14B 84.9M USD | 6.21 | ¥77 0.47 USD | ||
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$2.67B 84.9M USD | NT$22.94K 728.96 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$2.67B 84.9M USD | 9.19 | NT$13.22 0.42 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩11,060 8.35 USD |
-8.22
|
₩112B 84.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.89M USD | 0 | ₩0 0 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,281 7.9 USD |
+0.08
|
¥14B 84.89M USD | ¥11K 67.21 USD | ¥1,275 7.86 USD | ¥1,298 8 USD | ¥14B 84.89M USD | 14.03 | ¥91 0.56 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.90 0.82 USD |
+0.58
|
NT$2.67B 84.8M USD | NT$203.83K 6.48K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$2.67B 84.8M USD | 11.71 | NT$2.21 0.07 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,395 1.81 USD |
-1.44
|
₩112B 84.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
+1.14
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹198.59 2.4 USD |
+1.26
|
₹7.01B 84.78M USD | ₹72.50K 877.09 USD | ₹196.01 2.37 USD | ₹200.90 2.43 USD | ₹7.01B 84.78M USD | 10.34 | ₹19.19 0.23 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.00 1.15 USD |
-18.7
|
€73.43M 84.76M USD | €1.33K 1.53K USD | €1.00 1.15 USD | €1.00 1.15 USD | €73.43M 84.76M USD | 0 | -€0.62 -0.7 USD | ||
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,080 2.32 USD |
-3.75
|
₩112B 84.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.68M USD | 0 | ₩0 0 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥908 5.6 USD |
-0.87
|
¥14B 84.68M USD | ¥2K 9.25 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥14B 84.68M USD | 11.13 | ¥82 0.5 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,975 12.18 USD |
+1.49
|
¥14B 84.61M USD | ¥1K 6.78 USD | ¥1,938 11.95 USD | ¥1,975 12.18 USD | ¥14B 84.61M USD | 161.75 | ¥12 0.08 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,980 3 USD |
-1
|
₩112B 84.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.57M USD | 0 | ₩0 0 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 316.00 0.02 USD |
0
|
IDR 1.32T 84.48M USD | IDR 41.40K 2.65 USD | IDR 310.00 0.02 USD | IDR 322.00 0.02 USD | IDR 1.32T 84.48M USD | 105.33 | IDR 3.00 0.0001 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹115.25 1.39 USD |
-0.65
|
₹6.97B 84.36M USD | ₹502.00 6.07 USD | ₹111.25 1.35 USD | ₹119.80 1.45 USD | ₹6.97B 84.36M USD | 48.22 | ₹2.39 0.03 USD | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹222.20 2.69 USD |
+0.77
|
₹6.97B 84.35M USD | ₹40.00 0.48 USD | ₹217.50 2.63 USD | ₹223.10 2.7 USD | ₹6.97B 84.35M USD | 14.19 | ₹15.65 0.19 USD | ||
|
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.50 76.76 USD |
0
|
€73.05M 84.33M USD | €9.00 10.39 USD | €66.50 76.76 USD | €66.50 76.76 USD | €73.05M 84.33M USD | 21.59 | €3.08 3.56 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 1.32T 84.31M USD | IDR 8.72M 557.26 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.00 -0.0006 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹222.01 2.69 USD |
+0.26
|
₹6.97B 84.28M USD | ₹13.85K 167.6 USD | ₹216.37 2.62 USD | ₹225.50 2.73 USD | ₹6.97B 84.28M USD | 14.18 | ₹15.65 0.19 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.36 2.72 USD |
-7.09
|
€73.01M 84.27M USD | €198.00 228.56 USD | €2.36 2.72 USD | €2.36 2.72 USD | €73.01M 84.27M USD | 0 | -€0.23 -0.2 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,428 8.81 USD |
-0.14
|
¥14B 84.27M USD | ¥12K 72.14 USD | ¥1,410 8.69 USD | ¥1,435 8.85 USD | ¥14B 84.27M USD | 8.16 | ¥175 1.08 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+0.45
|
€72.98M 84.24M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.98M 84.24M USD | 0 | €0.00 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,960 5.25 USD |
-0.71
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩8,610 6.5 USD |
-6.82
|
₩112B 84.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,780 3.61 USD |
+0.31
|
₩112B 84.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.16M USD | 0 | ₩0 0 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
0
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.93 | ₹12.12 0.15 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,060 2.31 USD |
-4.23
|
₩111B 84.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.16M USD | 0 | ₩0 0 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.60K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 12.34 | THB 0.40 0.01 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,919 11.83 USD |
0
|
¥14B 84.13M USD | ¥5K 28.36 USD | ¥1,896 11.69 USD | ¥1,934 11.93 USD | ¥14B 84.13M USD | 9.55 | ¥201 1.24 USD | ||
Alaska Power & Telephone
APTL
US
|
$90.50 — |
-1.63
|
$84.09M — | $200.00 — | $90.50 — | $95.00 — | $84.09M — | 8.81 | $10.27 — | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥391 2.41 USD |
-1.51
|
¥14B 84.08M USD | ¥287K 1.77K USD | ¥386 2.38 USD | ¥400 2.47 USD | ¥14B 84.08M USD | 18.53 | ¥21 0.13 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 228.00 33.43 USD |
+0.88
|
DKK 573.39M 84.07M USD | DKK 370.00 54.25 USD | DKK 228.00 33.43 USD | DKK 228.00 33.43 USD | DKK 573.39M 84.07M USD | 4.58 | DKK 49.71 7.29 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$2.65B 84.06M USD | NT$180.79K 5.74K USD | NT$49.50 1.57 USD | NT$52.00 1.65 USD | NT$2.65B 84.06M USD | 9.41 | NT$5.33 0.17 USD | ||
Satia Industries Limited
SATIA.NS
IN
|
₹69.47 0.84 USD |
+2.07
|
₹6.95B 84.05M USD | ₹84.93K 1.03K USD | ₹67.91 0.82 USD | ₹70.00 0.85 USD | ₹6.95B 84.05M USD | 0 | -₹0.78 -0.009 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,641 16.28 USD |
+0.49
|
¥14B 84.01M USD | ¥19K 117.77 USD | ¥2,606 16.07 USD | ¥2,660 16.4 USD | ¥14B 84.01M USD | 8.83 | ¥299 1.84 USD | ||
|
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
+0.93
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,600 9.51 USD |
+0.24
|
₩111B 83.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.9M USD | 0 | ₩0 0 USD | ||
Shimao Group Holdings Limited
QHI.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€72.63M 83.84M USD | €250.00 288.58 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €72.63M 83.84M USD | 0.0093 | €0.75 0.87 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.95 0.7 USD |
+1.62
|
NT$2.64B 83.77M USD | NT$29.98K 952.5 USD | NT$21.85 0.69 USD | NT$22.05 0.7 USD | NT$2.64B 83.77M USD | 9.50 | NT$2.31 0.07 USD | ||
|
Goldlion Holdings Limited
GLH.F
DE
|
€0.07 0.09 USD |
0
|
€72.55M 83.75M USD | €790.00 911.92 USD | €0.07 0.09 USD | €0.07 0.09 USD | €72.55M 83.75M USD | 0 | -€0.01 -0.01 USD | ||
Satia Industries Limited
SATIA.BO
IN
|
₹69.20 0.84 USD |
+1.93
|
₹6.92B 83.72M USD | ₹7.69K 93.02 USD | ₹67.80 0.82 USD | ₹69.95 0.85 USD | ₹6.92B 83.72M USD | 0 | -₹0.78 -0.009 USD | ||
First Tin Plc
1SN.F
DE
|
€0.14 0.16 USD |
+10.08
|
€72.48M 83.67M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €72.48M 83.67M USD | 0 | -€0.01 -0.01 USD | ||
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,200.00 0.14 USD |
0
|
IDR 1.31T 83.65M USD | IDR 5.70K 0.36 USD | IDR 2,170.00 0.14 USD | IDR 2,200.00 0.14 USD | IDR 1.31T 83.65M USD | 5.99 | IDR 367.00 0.02 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,828 11.27 USD |
+0.99
|
¥14B 83.64M USD | ¥20K 121.47 USD | ¥1,810 11.16 USD | ¥1,834 11.31 USD | ¥14B 83.64M USD | 6.74 | ¥271 1.67 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,694 16.61 USD |
-0.26
|
¥14B 83.64M USD | ¥17K 106.67 USD | ¥2,686 16.56 USD | ¥2,754 16.98 USD | ¥14B 83.64M USD | 15.05 | ¥179 1.1 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,400 3.32 USD |
+12.82
|
₩111B 83.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.62M USD | 0 | ₩0 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.45 9.98 USD |
-0.66
|
CA$112.65M 83.59M USD | CA$9.28K 6.89K USD | CA$13.43 9.97 USD | CA$14.25 10.57 USD | CA$112.65M 83.59M USD | 13.86 | CA$0.97 0.72 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.20 1.73 USD |
-1.38
|
₹6.91B 83.57M USD | ₹5.90K 71.34 USD | ₹141.00 1.71 USD | ₹147.99 1.79 USD | ₹6.91B 83.57M USD | 29.46 | ₹4.86 0.06 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
-1.26
|
€72.38M 83.55M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €72.38M 83.55M USD | 0 | -€0.06 -0.06 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
0
|
¥14B 83.45M USD | ¥1K 7.4 USD | ¥1,401 8.64 USD | ¥1,404 8.66 USD | ¥14B 83.45M USD | 24.19 | ¥58 0.36 USD | ||
|
UIL Co., Ltd.
049520.KQ
KR
|
₩3,640 2.75 USD |
-1.22
|
₩111B 83.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.45M USD | 0 | ₩0 0 USD | ||
Citizens National
CZNL
US
|
$85.36 — |
+0.42
|
$83.39M — | $96.00 — | $85.36 — | $85.36 — | $83.39M — | 14.61 | $5.84 — | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 1.30T 83.37M USD | IDR 4.94M 315.51 USD | IDR 79.00 0.0050 USD | IDR 82.00 0.0052 USD | IDR 1.30T 83.37M USD | 4.69 | IDR 17.04 0.001 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$88.89K 2.82K USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,484 15.32 USD |
-0.44
|
¥14B 83.29M USD | ¥2K 10.48 USD | ¥2,484 15.32 USD | ¥2,498 15.4 USD | ¥14B 83.29M USD | 18.68 | ¥133 0.82 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.71K 132.53 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥881 5.43 USD |
-0.56
|
¥14B 83.26M USD | ¥3K 16.65 USD | ¥881 5.43 USD | ¥886 5.46 USD | ¥14B 83.26M USD | 10.73 | ¥82 0.51 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥14B 83.24M USD | ¥14K 84.48 USD | ¥1,475 9.1 USD | ¥1,501 9.26 USD | ¥14B 83.24M USD | 9.58 | ¥155 0.95 USD | ||
Jinhui Shipping and Transportation Limited
J4O.F
DE
|
€0.66 0.76 USD |
+12.24
|
€72.11M 83.24M USD | €7.36K 8.5K USD | €0.60 0.69 USD | €0.66 0.76 USD | €72.11M 83.24M USD | 13.20 | €0.05 0.06 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
-14.29
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
Jinro Distillers Co., Ltd.
018120.KQ
KR
|
₩16,660 12.58 USD |
-0.72
|
₩110B 83.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.22M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,870 5.19 USD |
0
|
₩110B 83.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.19M USD | 0 | ₩0 0 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.28 1.47 USD |
+1.27
|
€72.04M 83.16M USD | €617.00 712.22 USD | €1.28 1.47 USD | €1.28 1.47 USD | €72.04M 83.16M USD | 6.07 | €0.21 0.24 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.26 | THB 1.72 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
