Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIOX Group Plc 82C.F | $0.68 0.74 USD |
-4.9
|
$309.7M 338.55M USD | $900 983.82 USD | $0.68 0.74 USD | $0.77 0.84 USD | $309.7M 338.55M USD | 68.00 | $0.01 0.01 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,063 7.18 USD |
+0.76
|
$50.1B 338.21M USD | $40.2K 271.36 USD | $1,049 7.08 USD | $1,064 7.18 USD | $50.1B 338.21M USD | 12.93 | $82.18 0.55 USD | |
| POSCO M-TECH Co., Ltd. 009520.KQ | $10,760 8.12 USD |
-1.82
|
$448.04B 338.2M USD | $29.61K 22.35 USD | $10,700 8.08 USD | $11,000 8.3 USD | $448.04B 338.2M USD | 0 | $0 0 USD | |
| giftee Inc. 4449.T | $1,690 11.41 USD |
+4.96
|
$50.09B 338.09M USD | $167.4K 1.13K USD | $1,614 10.89 USD | $1,696 11.45 USD | $50.09B 338.09M USD | 0 | -$6.12 -0.04 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.21 8.97 USD |
-0.73
|
$309.12M 337.91M USD | $1.12K 1.22K USD | $8.19 8.95 USD | $8.28 9.05 USD | $309.12M 337.91M USD | 0 | -$15.61 -17.07 USD | |
| Airman Corporation 6364.T | $1,820 12.29 USD |
+0.94
|
$50.04B 337.81M USD | $4.9K 33.08 USD | $1,768 11.93 USD | $1,825 12.32 USD | $50.04B 337.81M USD | 11.08 | $164.25 1.11 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
-1.19
|
$308.96M 337.73M USD | $520 568.43 USD | $16.6 18.15 USD | $16.7 18.26 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-0.76
|
$308.92M 337.7M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $308.92M 337.7M USD | 65.50 | $0.01 0.01 USD | |
| AutoCanada AOCIF | $14.22 — |
-5.39
|
$337.51M — | $100 — | $14.22 — | $14.22 — | $337.51M — | 13.28 | $1.07 — | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
-0.78
|
$1.33B 337.36M USD | $5.08K 1.29K USD | $25 6.35 USD | $25.5 6.48 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| TINC NV 0R7T.L | $11.28 12.33 USD |
-0.35
|
$308.6M 337.35M USD | $362 395.71 USD | $11.28 12.33 USD | $11.28 12.33 USD | $308.6M 337.35M USD | 10.64 | $1.06 1.16 USD | |
| STEICO SE ST5.F | $21.5 23.5 USD |
+1.65
|
$308.52M 337.25M USD | $50 54.66 USD | $21.5 23.5 USD | $21.5 23.5 USD | $308.52M 337.25M USD | 15.69 | $1.37 1.5 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $34.74 37.98 USD |
-4.46
|
$308.43M 337.15M USD | $140 153.04 USD | $34.74 37.98 USD | $35.92 39.27 USD | $308.43M 337.15M USD | 45.11 | $0.77 0.84 USD | |
| SMCP S.A. SFC.F | $3.95 4.32 USD |
-4.82
|
$308.4M 337.12M USD | $100 109.31 USD | $3.95 4.32 USD | $4.06 4.43 USD | $308.4M 337.12M USD | 6.81 | $0.58 0.63 USD | |
| santec Holdings Corporation 8AU.F | $24.6 26.89 USD |
0
|
$308.37M 337.09M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $308.37M 337.09M USD | 8.60 | $2.86 3.13 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$337.06M — | $1.2K — | $5 — | $5 — | $337.06M — | 0 | -$0.32 — | |
| De La Rue DELRF | $1.67 — |
0
|
$337.06M — | $645 — | $1.67 — | $1.67 — | $337.06M — | 0 | -$0.11 — | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,900 0.19 USD |
-3.01
|
$5.27T 337.02M USD | $9.97M 637.21 USD | $2,890 0.18 USD | $3,050 0.19 USD | $5.27T 337.02M USD | 7.03 | $412.09 0.03 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,524 17.04 USD |
+0.48
|
$49.92B 336.97M USD | $9.5K 64.13 USD | $2,508 16.93 USD | $2,538 17.13 USD | $49.92B 336.97M USD | 0 | -$91.93 -0.6 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,164.9 14.09 USD |
+0.56
|
$27.85B 336.89M USD | $30.59K 370.06 USD | $1,154.6 13.97 USD | $1,185 14.34 USD | $27.85B 336.89M USD | 0 | -$14.35 -0.1 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $451.8 5.47 USD |
+0.18
|
$27.84B 336.85M USD | $48.88K 591.42 USD | $445.3 5.39 USD | $456.8 5.53 USD | $27.84B 336.85M USD | 19.26 | $23.45 0.28 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.72 — |
-4
|
$336.83M — | $31 — | $6.72 — | $6.72 — | $336.83M — | 13.71 | $0.49 — | |
| BayWa Aktiengesellschaft BYW6.F | $8.15 8.91 USD |
-1.09
|
$307.98M 336.66M USD | $280 306.08 USD | $8.15 8.91 USD | $8.3 9.07 USD | $307.98M 336.66M USD | 0 | -$15.61 -17.07 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $451.55 5.46 USD |
+0.27
|
$27.83B 336.66M USD | $2.59K 31.33 USD | $445.5 5.39 USD | $457.25 5.53 USD | $27.83B 336.66M USD | 19.28 | $23.42 0.28 USD | |
| santec Holdings Corporation 6777.T | $4,240 28.62 USD |
-0.47
|
$49.86B 336.6M USD | $14.8K 99.9 USD | $4,155 28.05 USD | $4,265 28.79 USD | $49.86B 336.6M USD | 9.10 | $465.62 3.14 USD | |
| BASE BAINF | $2.69 — |
0
|
$336.57M — | $110 — | $1.99 — | $1.99 — | $336.57M — | 134.50 | $0.02 — | |
| KOIKE-YA Inc. 2226.T | $4,670 31.52 USD |
-0.43
|
$49.82B 336.29M USD | $800 5.4 USD | $4,670 31.52 USD | $4,690 31.66 USD | $49.82B 336.29M USD | 21.55 | $216.68 1.46 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$336.15M — | $100 — | $0.5899 — | $0.5899 — | $336.15M — | 6.22 | $0.09 — | |
| K.R.S. Corporation 9369.T | $2,003 13.52 USD |
+1.32
|
$49.79B 336.08M USD | $21.2K 143.11 USD | $1,998 13.49 USD | $2,023 13.66 USD | $49.79B 336.08M USD | 18.72 | $106.96 0.72 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
0
|
$49.78B 336.03M USD | $8.3K 56.03 USD | $1,694 11.43 USD | $1,695 11.44 USD | $49.78B 336.03M USD | 9.22 | $183.63 1.24 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| Sword Group 9RS.SG | $32.25 35.25 USD |
-0.46
|
$307.32M 335.94M USD | $0 0 USD | $31.85 34.82 USD | $32.25 35.25 USD | $307.32M 335.94M USD | 29.05 | $1.11 1.21 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,162.7 14.07 USD |
+0.24
|
$27.76B 335.82M USD | $3.17K 38.3 USD | $1,154 13.96 USD | $1,182.7 14.31 USD | $27.76B 335.82M USD | 0 | -$14.38 -0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| The Gabelli Utility Trust GUT-PC | $23.2 — |
-0.04
|
$335.64M — | $1.83K — | $23.2 — | $23.31 — | $335.64M — | 38.60 | $0.6 — | |
| Calian CLNFF | $28.66 — |
0
|
$335.43M — | $304 — | $28.42 — | $28.66 — | $335.43M — | 0 | $0 — | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$335.42M — | $86 — | $20.54 — | $20.71 — | $335.42M — | 16.17 | $1.28 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $427 13.41 USD |
-1.04
|
$10.68B 335.24M USD | $23.06K 724.31 USD | $426.5 13.39 USD | $434 13.63 USD | $10.68B 335.24M USD | 0 | -$0.82 -0.02 USD | |
| Deceuninck NV 1Z4.SG | $2.2 2.4 USD |
+4.02
|
$306.67M 335.23M USD | $0 0 USD | $2.13 2.32 USD | $2.2 2.4 USD | $306.67M 335.23M USD | 9.16 | $0.24 0.26 USD | |
| Azoom Co.,Ltd 3496.T | $8,400 56.7 USD |
+0.96
|
$49.66B 335.23M USD | $6K 40.5 USD | $8,210 55.42 USD | $8,440 56.97 USD | $49.66B 335.23M USD | 34.34 | $244.61 1.65 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $500 — | $1 — | $1 — | $335.14M — | 0.0062 | $0.08 — | |
| Medios AG ILM1.F | $12.02 13.14 USD |
+1.69
|
$306.58M 335.13M USD | $600 655.88 USD | $12.02 13.14 USD | $12.02 13.14 USD | $306.58M 335.13M USD | 23.56 | $0.51 0.56 USD | |
| JDC Group AG JDC.F | $23.3 25.47 USD |
+4.48
|
$306.54M 335.09M USD | $150 163.97 USD | $22.9 25.03 USD | $23.3 25.47 USD | $306.54M 335.09M USD | 194.16 | $0.12 0.13 USD | |
| ZERO Co., Ltd. 9028.T | $2,960 19.98 USD |
-0.03
|
$49.63B 335.05M USD | $6.9K 46.58 USD | $2,915 19.68 USD | $2,960 19.98 USD | $49.63B 335.05M USD | 8.08 | $366.28 2.47 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.23 0.25 USD |
-0.85
|
$306.47M 335.01M USD | $900 983.82 USD | $0.23 0.25 USD | $0.23 0.25 USD | $306.47M 335.01M USD | 7.73 | $0.03 0.03 USD | |
| Filtronic plc FTI.MU | $1.35 1.48 USD |
-3.57
|
$306.44M 334.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.44M 334.98M USD | 22.50 | $0.06 0.07 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Business Engineering Corporation TBY.MU | $25.4 27.77 USD |
-1.55
|
$306.21M 334.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.21M 334.73M USD | 14.85 | $1.71 1.87 USD | |
| Matrix Service Company MX2.F | $10.9 11.92 USD |
-1.8
|
$306.09M 334.59M USD | $600 655.88 USD | $10.9 11.92 USD | $10.9 11.92 USD | $306.09M 334.59M USD | 0 | -$0.73 -0.7 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,060 1.55 USD |
+0.24
|
$443.26B 334.59M USD | $153.06K 115.54 USD | $2,045 1.54 USD | $2,095 1.58 USD | $443.26B 334.59M USD | 0 | $0 0 USD | |
| La Opala RG Limited LAOPALA.BO | $249.1 3.01 USD |
+1.16
|
$27.65B 334.52M USD | $5.14K 62.14 USD | $243.4 2.94 USD | $249.85 3.02 USD | $27.65B 334.52M USD | 29.23 | $8.52 0.1 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4 — |
+9.59
|
$334.27M — | $575 — | $4 — | $4 — | $334.27M — | 25.00 | $0.16 — | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,436 16.44 USD |
+0.5
|
$49.52B 334.25M USD | $9.2K 62.1 USD | $2,398 16.19 USD | $2,442 16.48 USD | $49.52B 334.25M USD | 11.44 | $212.83 1.44 USD | |
| Aurelia Metals Limited YTR.F | $0.17 0.18 USD |
+3.05
|
$305.73M 334.2M USD | $1.12K 1.23K USD | $0.17 0.18 USD | $0.17 0.18 USD | $305.73M 334.2M USD | 0 | $0 0 USD | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| West Bancorporation, Inc. WB3.F | $17.7 19.35 USD |
0
|
$305.71M 334.19M USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $305.71M 334.19M USD | 13.01 | $1.36 1.49 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,195 8.07 USD |
-0.25
|
$49.48B 334.02M USD | $17.4K 117.45 USD | $1,179 7.96 USD | $1,202 8.11 USD | $49.48B 334.02M USD | 20.35 | $58.7 0.4 USD | |
| INCAR FINANCIAL SERVICE Co., Ltd. 211050.KQ | $9,090 6.86 USD |
+2.25
|
$442.26B 333.83M USD | $50.5K 38.12 USD | $8,890 6.71 USD | $9,130 6.89 USD | $442.26B 333.83M USD | 0 | $0 0 USD | |
| Marine Electricals (India) Limited MARINE.NS | $207.97 2.52 USD |
+0.04
|
$27.59B 333.8M USD | $325.21K 3.93K USD | $205.1 2.48 USD | $211.5 2.56 USD | $27.59B 333.8M USD | 72.97 | $2.85 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $19.4 21.21 USD |
+0.52
|
$305.32M 333.75M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $305.32M 333.75M USD | 32.33 | $0.6 0.66 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,250 36.42 USD |
0
|
$442.12B 333.73M USD | $3.1K 2.34 USD | $47,700 36.01 USD | $48,700 36.76 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $838 5.66 USD |
+0.24
|
$49.44B 333.72M USD | $25.4K 171.46 USD | $831 5.61 USD | $839 5.66 USD | $49.44B 333.72M USD | 10.96 | $76.41 0.52 USD | |
| Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Public Joint Stock Company "SFI" SFIN.ME | $613.6 6.78 USD |
+1.35
|
$30.19B 333.58M USD | $950 10.5 USD | $604 6.67 USD | $615 6.8 USD | $30.19B 333.58M USD | 8.88 | $69.07 0.76 USD | |
| Varex Imaging Corporation VI4.F | $7.1 7.76 USD |
+1.43
|
$305.15M 333.57M USD | $240 262.35 USD | $7.1 7.76 USD | $7.1 7.76 USD | $305.15M 333.57M USD | 0 | -$0.92 -1.005 USD | |
| POET Technologies Inc. RI4A.F | $3.83 4.18 USD |
-6.48
|
$305.09M 333.5M USD | $325 355.27 USD | $3.83 4.18 USD | $4.13 4.51 USD | $305.09M 333.5M USD | 0 | -$0.73 -0.7 USD | |
| Topy Industries, Limited 7231.T | $2,235 15.09 USD |
-1.84
|
$49.4B 333.48M USD | $23.8K 160.66 USD | $2,216 14.96 USD | $2,249 15.18 USD | $49.4B 333.48M USD | 24.97 | $89.49 0.6 USD | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $983 30.87 USD |
-1.7
|
$10.62B 333.4M USD | $29.92K 939.53 USD | $982 30.84 USD | $1,005 31.56 USD | $10.62B 333.4M USD | 25.73 | $38.2 1.2 USD | |
| La Opala RG Limited LAOPALA.NS | $248.26 3 USD |
+0.81
|
$27.56B 333.39M USD | $183K 2.21K USD | $241.42 2.92 USD | $249.85 3.02 USD | $27.56B 333.39M USD | 29.13 | $8.52 0.1 USD | |
| NVE Corporation NVK.F | $62 67.77 USD |
+0.81
|
$304.91M 333.31M USD | $30 32.79 USD | $61 66.68 USD | $62 67.77 USD | $304.91M 333.31M USD | 22.38 | $2.77 3.03 USD | |
| Pennar Industries Limited PENIND.BO | $204.15 2.47 USD |
+2.18
|
$27.55B 333.3M USD | $45.25K 547.46 USD | $198.1 2.4 USD | $207.65 2.51 USD | $27.55B 333.3M USD | 24.56 | $8.31 0.1 USD | |
| Eurocash S.A. E07.F | $2.09 2.29 USD |
-1.87
|
$304.89M 333.29M USD | $60 65.59 USD | $2.09 2.29 USD | $2.09 2.29 USD | $304.89M 333.29M USD | 0 | -$0.02 -0.02 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $439.3 5.31 USD |
+5.06
|
$27.54B 333.25M USD | $22.04K 266.61 USD | $413.5 5 USD | $445.35 5.39 USD | $27.54B 333.25M USD | 23.60 | $18.61 0.23 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$333.23M — | $50K — | $0.13 — | $0.13 — | $333.23M — | 18.50 | $0.01 — | |
| Haypp Group AB (publ) 8QG0.F | $9.93 10.85 USD |
+0.2
|
$304.65M 333.03M USD | $200 218.63 USD | $9.89 10.81 USD | $9.94 10.87 USD | $304.65M 333.03M USD | 52.26 | $0.19 0.21 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,193 8.05 USD |
+0.59
|
$49.33B 333M USD | $10.3K 69.53 USD | $1,183 7.99 USD | $1,197 8.08 USD | $49.33B 333M USD | 57.80 | $20.64 0.14 USD | |
| Savita Oil Technologies Limited SOTL.NS | $401.35 4.86 USD |
-1.04
|
$27.52B 332.99M USD | $26.19K 316.81 USD | $398.35 4.82 USD | $409.1 4.95 USD | $27.52B 332.99M USD | 24.13 | $16.63 0.2 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-2.17
|
$304.61M 332.98M USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $304.61M 332.98M USD | 0 | -$15.61 -17.07 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $1.85 2.02 USD |
+5.42
|
$304.6M 332.97M USD | $3.65K 3.99K USD | $1.78 1.94 USD | $1.85 2.02 USD | $304.6M 332.97M USD | 4.29 | $0.43 0.47 USD | |
| Canandaigua National CNND | $181.81 — |
0
|
$332.96M — | $178 — | $179 — | $180 — | $332.96M — | 10.65 | $17.07 — | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,530 3.42 USD |
-0.33
|
$440.93B 332.83M USD | $8.53K 6.44 USD | $4,520 3.41 USD | $4,545 3.43 USD | $440.93B 332.83M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $8.41 9.19 USD |
-3.5
|
$304.31M 332.66M USD | $2 2.19 USD | $8.41 9.19 USD | $8.41 9.19 USD | $304.31M 332.66M USD | 0 | -$0.22 -0.2 USD | |
| Cortina Holdings Limited C41.SI | $2.68 2.01 USD |
0
|
$443.75M 332.57M USD | $200 149.89 USD | $2.68 2.01 USD | $2.68 2.01 USD | $443.75M 332.57M USD | 7.65 | $0.35 0.26 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.9 20.66 USD |
-2.33
|
$304.14M 332.46M USD | $168 183.65 USD | $18.9 20.66 USD | $18.9 20.66 USD | $304.14M 332.46M USD | 0 | -$15.61 -17.07 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$332.37M — | $4.5K — | $0.6099 — | $0.6099 — | $332.37M — | 12.12 | $0.05 — | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $354 0.02 USD |
-1.67
|
$5.2T 332.36M USD | $107.3K 6.86 USD | $350 0.02 USD | $360 0.02 USD | $5.2T 332.36M USD | 10.58 | $33.45 0.002 USD | |
| Savita Oil Technologies Limited SOTL.BO | $400.45 4.84 USD |
-1.28
|
$27.46B 332.16M USD | $4.25K 51.45 USD | $398.05 4.82 USD | $409 4.95 USD | $27.46B 332.16M USD | 24.07 | $16.63 0.2 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,020 33.89 USD |
0
|
$49.21B 332.15M USD | $34.2K 230.86 USD | $5,010 33.82 USD | $5,130 34.63 USD | $49.21B 332.15M USD | 17.36 | $289.15 1.95 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,860 19.31 USD |
-0.69
|
$49.17B 331.88M USD | $10.6K 71.55 USD | $2,845 19.2 USD | $2,873 19.39 USD | $49.17B 331.88M USD | 10.48 | $272.74 1.84 USD | |
| Gladstone Land Corporation 3L4.SG | $8.31 9.08 USD |
-2.69
|
$303.45M 331.71M USD | $0 0 USD | $8.31 9.08 USD | $8.39 9.17 USD | $303.45M 331.71M USD | 0 | -$0.22 -0.2 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $80.3 2.55 USD |
-0.12
|
$10.44B 331.7M USD | $4K 127.1 USD | $80.3 2.55 USD | $80.4 2.55 USD | $10.44B 331.7M USD | 17.80 | $4.51 0.14 USD | |
| FDM Group (Holdings) plc 17F.F | $2.74 3 USD |
-6.16
|
$303.38M 331.64M USD | $2.58K 2.82K USD | $2.74 3 USD | $2.74 3 USD | $303.38M 331.64M USD | 12.45 | $0.22 0.24 USD | |
| FineMark FNBT | $27.04 — |
+0.71
|
$331.55M — | $200 — | $27.04 — | $27.04 — | $331.55M — | 112.66 | $0.24 — | |
| Green Landscaping Group AB (publ) 2WN.F | $5.27 5.76 USD |
-2.41
|
$303.17M 331.41M USD | $5K 5.47K USD | $5.27 5.76 USD | $5.27 5.76 USD | $303.17M 331.41M USD | 21.07 | $0.25 0.27 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,709 18.29 USD |
+0.37
|
$49.09B 331.35M USD | $3.7K 24.98 USD | $2,669 18.02 USD | $2,710 18.29 USD | $49.09B 331.35M USD | 10.28 | $263.42 1.78 USD | |
| TWC Enterprises Limited TWC.TO | $18.31 13.59 USD |
+0.05
|
$446.28M 331.17M USD | $970 719.8 USD | $18.3 13.58 USD | $18.31 13.59 USD | $446.28M 331.17M USD | 10.58 | $1.73 1.28 USD | |
| Linklogis Inc. 0NY.MU | $0.14 0.15 USD |
0
|
$302.89M 331.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $302.89M 331.1M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||