Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ESTec Corporation
069510.KQ
KR
|
₩13,760 10.39 USD |
-0.15
|
₩116B 87.35M USD | ₩4K 3.12 USD | ₩13,690 10.33 USD | ₩13,850 10.45 USD | ₩116B 87.35M USD | 0 | ₩0 0 USD | ||
Guerbet SA
4G8.F
DE
|
€6.03 6.96 USD |
+0.5
|
€75.65M 87.33M USD | €40.00 46.17 USD | €6.03 6.96 USD | €6.03 6.96 USD | €75.65M 87.33M USD | 0 | -€8.76 -10.1 USD | ||
Rand Mining Limited
014.SG
DE
|
€1.33 1.54 USD |
+4.72
|
€75.65M 87.32M USD | €0.00 0 USD | €1.33 1.54 USD | €1.37 1.58 USD | €75.65M 87.32M USD | 5.54 | €0.24 0.28 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹83.51 1.01 USD |
-0.42
|
₹7.22B 87.3M USD | ₹8.50K 102.87 USD | ₹83.00 1 USD | ₹88.05 1.07 USD | ₹7.22B 87.3M USD | 8.40 | ₹9.94 0.12 USD | ||
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹839.00 10.15 USD |
-1.55
|
₹7.21B 87.28M USD | ₹1.35K 16.36 USD | ₹836.60 10.12 USD | ₹863.00 10.44 USD | ₹7.21B 87.28M USD | 56.72 | ₹14.79 0.18 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.60 3 USD |
0
|
€75.58M 87.24M USD | €14.60K 16.85K USD | €2.60 3 USD | €2.60 3 USD | €75.58M 87.24M USD | 10.83 | €0.24 0.28 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,570 5.71 USD |
+6.18
|
₩116B 87.24M USD | ₩631K 476.05 USD | ₩6,810 5.14 USD | ₩7,570 5.71 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹383.00 4.63 USD |
-0.75
|
₹7.21B 87.21M USD | ₹22.74K 275.12 USD | ₹381.00 4.61 USD | ₹392.40 4.75 USD | ₹7.21B 87.21M USD | 0 | -₹0.97 -0.01 USD | ||
DATANG GROUP
2117.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$681.77M 87.17M USD | 0 | HK$0.00 0 USD | ||
Bombril S.A.
BOBR4.SA
BR
|
R$1.65 0.33 USD |
+2.48
|
R$429.84M 87.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$429.84M 87.12M USD | 6.59 | R$0.25 0.05 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
-0.96
|
€75.47M 87.12M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.47M 87.12M USD | 14.30 | €0.36 0.42 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 25,449.00 13.59 USD |
+1.6
|
ZAC 163.14B 87.11M USD | ZAC 2.54M 1.36K USD | ZAC 24,166.00 12.9 USD | ZAC 25,516.00 13.62 USD | ZAC 163.14B 87.11M USD | 13.58 | ZAC 18.73 0.01 USD | ||
|
Tai Kam Holdings Limited
8321.HK
HK
|
HK$1.27 0.16 USD |
+0.4
|
HK$681.23M 87.1M USD | HK$82.00K 10.48K USD | HK$1.26 0.16 USD | HK$1.26 0.16 USD | HK$681.23M 87.1M USD | 15.87 | HK$0.08 0.01 USD | ||
Endeavor Bancorp
EDVR
US
|
$19.75 — |
0
|
$87.10M — | $295.00 — | $19.75 — | $19.75 — | $87.10M — | 12.99 | $1.52 — | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,489 1.12 USD |
-0.87
|
₩115B 87.05M USD | ₩30K 22.87 USD | ₩1,480 1.12 USD | ₩1,495 1.13 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
NITTAN Corporation
6493.T
JP
|
¥490 3.02 USD |
+2.51
|
¥14B 87.03M USD | ¥46K 283.64 USD | ¥480 2.96 USD | ¥494 3.05 USD | ¥14B 87.03M USD | 6.37 | ¥77 0.47 USD | ||
Imaflex Inc
6YS.F
DE
|
€1.42 1.64 USD |
0
|
€75.35M 86.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.35M 86.98M USD | 0 | €0.00 0 USD | ||
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹109.69 1.33 USD |
-1.57
|
₹7.19B 86.97M USD | ₹23.64K 285.98 USD | ₹108.10 1.31 USD | ₹113.00 1.37 USD | ₹7.19B 86.97M USD | 12.79 | ₹8.57 0.1 USD | ||
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹149.00 1.8 USD |
-0.23
|
₹7.19B 86.95M USD | ₹90.00 1.09 USD | ₹146.40 1.77 USD | ₹149.00 1.8 USD | ₹7.19B 86.95M USD | 30.65 | ₹4.86 0.06 USD | ||
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,259 7.76 USD |
+0.08
|
¥14B 86.92M USD | ¥11K 69.68 USD | ¥1,251 7.71 USD | ¥1,265 7.8 USD | ¥14B 86.92M USD | 2.90 | ¥434 2.67 USD | ||
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Nobility Homes
NOBH
US
|
$27.56 — |
+0.36
|
$86.92M — | $100.00 — | $27.56 — | $27.56 — | $86.92M — | 11.57 | $2.38 — | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,500 5.66 USD |
-1.06
|
₩115B 86.91M USD | ₩204 0.15 USD | ₩7,430 5.61 USD | ₩7,500 5.66 USD | ₩115B 86.91M USD | 0 | ₩0 0 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥974 6.01 USD |
+0.21
|
¥14B 86.91M USD | ¥12K 77.08 USD | ¥974 6.01 USD | ¥981 6.05 USD | ¥14B 86.91M USD | 6.63 | ¥147 0.9 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,600 4.23 USD |
-1.06
|
₩115B 86.89M USD | ₩59K 44.22 USD | ₩5,400 4.08 USD | ₩5,680 4.29 USD | ₩115B 86.89M USD | 0 | ₩0 0 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,270 44.83 USD |
-0.82
|
¥14B 86.87M USD | ¥300 1.85 USD | ¥7,270 44.83 USD | ¥7,290 44.95 USD | ¥14B 86.87M USD | 9.18 | ¥791 4.88 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,022 6.3 USD |
-0.97
|
¥14B 86.82M USD | ¥36K 222.6 USD | ¥1,011 6.23 USD | ¥1,030 6.35 USD | ¥14B 86.82M USD | 0 | -¥24 -0.1 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,510 9.31 USD |
+0.47
|
¥14B 86.81M USD | ¥3K 19.73 USD | ¥1,500 9.25 USD | ¥1,510 9.31 USD | ¥14B 86.81M USD | 12.85 | ¥118 0.72 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€40.40 46.64 USD |
+1.51
|
€75.09M 86.68M USD | €122.00 140.83 USD | €40.40 46.64 USD | €40.40 46.64 USD | €75.09M 86.68M USD | 13.60 | €2.97 3.43 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.58 1.82 USD |
0
|
€75.07M 86.66M USD | €5.00K 5.77K USD | €1.58 1.82 USD | €1.58 1.82 USD | €75.07M 86.66M USD | 0 | -€0.23 -0.2 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
0
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.51 USD |
-7.47
|
€75.05M 86.63M USD | €203.00 234.33 USD | €0.45 0.51 USD | €0.45 0.51 USD | €75.05M 86.63M USD | 0 | -€0.49 -0.5 USD | ||
Source Energy Services
SCEYF
US
|
$6.66 — |
0
|
$86.63M — | $6.56K — | $6.37 — | $6.59 — | $86.63M — | 0 | -$0.70 — | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.64 1.18 USD |
+0.65
|
PLN 340.80M 86.62M USD | PLN 6.28K 1.6K USD | PLN 4.61 1.17 USD | PLN 4.73 1.2 USD | PLN 340.80M 86.62M USD | 6.35 | PLN 0.73 0.19 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,307 8.06 USD |
+2.03
|
¥14B 86.61M USD | ¥3K 19.12 USD | ¥1,291 7.96 USD | ¥1,314 8.1 USD | ¥14B 86.61M USD | 14.32 | ¥91 0.56 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,260 7.74 USD |
+1.79
|
₩115B 86.6M USD | ₩13K 10.17 USD | ₩9,470 7.15 USD | ₩10,260 7.74 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€7.85 9.06 USD |
+1.95
|
€75.01M 86.58M USD | €150.00 173.15 USD | €7.85 9.06 USD | €7.85 9.06 USD | €75.01M 86.58M USD | 23.08 | €0.34 0.39 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
Shun On Electronic Co., Ltd.
6283.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$2.72B 86.57M USD | NT$99.81K 3.17K USD | NT$18.45 0.59 USD | NT$18.65 0.59 USD | NT$2.72B 86.57M USD | 0 | -NT$0.26 -0.008 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.1 USD |
0
|
€74.88M 86.44M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 3.07B 86.42M USD | THB 22.90K 644.4 USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 3.07B 86.42M USD | 18.76 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.94 0.11 USD |
-0.51
|
THB 3.07B 86.42M USD | THB 22.90K 644.34 USD | THB 3.88 0.11 USD | THB 3.98 0.11 USD | THB 3.07B 86.42M USD | 0 | -THB 0.73 -0.02 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 21,180.00 61.76 USD |
+2.77
|
ILA 29.63B 86.4M USD | ILA 314.21K 916.23 USD | ILA 20,530.00 59.86 USD | ILA 21,450.00 62.55 USD | ILA 29.63B 86.4M USD | 109.17 | ILA 1.94 0.005 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.73 2 USD |
+1.17
|
€74.81M 86.36M USD | €300.00 346.3 USD | €1.73 2 USD | €1.73 2 USD | €74.81M 86.36M USD | 0 | -€0.09 -0.1 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹555.80 6.72 USD |
-1.58
|
₹7.14B 86.35M USD | ₹3.04K 36.82 USD | ₹553.00 6.69 USD | ₹581.00 7.03 USD | ₹7.14B 86.35M USD | 0 | -₹6.31 -0.07 USD | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,465.20 17.73 USD |
-0.32
|
₹7.14B 86.34M USD | ₹1.56K 18.9 USD | ₹1,450.00 17.54 USD | ₹1,491.00 18.04 USD | ₹7.14B 86.34M USD | 28.03 | ₹52.26 0.63 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.71 1.97 USD |
+0.29
|
€74.79M 86.33M USD | €809.00 933.86 USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.79M 86.33M USD | 0 | -€0.06 -0.06 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩14,490 10.94 USD |
-3.78
|
₩114B 86.32M USD | ₩53K 40.09 USD | ₩14,270 10.77 USD | ₩14,900 11.25 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 1.35T 86.23M USD | IDR 1.29M 82.41 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 1.35T 86.23M USD | 2.90 | IDR 208.00 0.01 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.65 0.82 USD |
-0.39
|
NT$2.71B 86.21M USD | NT$55.39K 1.76K USD | NT$25.40 0.81 USD | NT$25.75 0.82 USD | NT$2.71B 86.21M USD | 7.14 | NT$3.59 0.11 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.28 4.94 USD |
0
|
€74.68M 86.2M USD | €0.00 0 USD | €4.24 4.89 USD | €4.40 5.08 USD | €74.68M 86.2M USD | 38.90 | €0.11 0.13 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.75 0.37 USD |
+0.62
|
₹7.12B 86.2M USD | ₹26.52K 320.81 USD | ₹30.43 0.37 USD | ₹31.27 0.38 USD | ₹7.12B 86.2M USD | 24.60 | ₹1.25 0.02 USD | ||
FDK Corporation
6955.T
JP
|
¥405 2.5 USD |
+0.75
|
¥14B 86.17M USD | ¥12K 71.53 USD | ¥401 2.47 USD | ¥406 2.5 USD | ¥14B 86.17M USD | 16.04 | ¥25 0.16 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,202 0.91 USD |
-2.51
|
₩114B 86.13M USD | ₩51K 38.56 USD | ₩1,193 0.9 USD | ₩1,259 0.95 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹132.20 1.6 USD |
+0.53
|
₹7.12B 86.13M USD | ₹2.57K 31.12 USD | ₹132.00 1.6 USD | ₹133.80 1.62 USD | ₹7.12B 86.13M USD | 4.52 | ₹29.24 0.35 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥585 3.61 USD |
0
|
¥14B 86.12M USD | ¥43K 266.99 USD | ¥585 3.61 USD | ¥591 3.64 USD | ¥14B 86.12M USD | 11.73 | ¥50 0.31 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,706 10.52 USD |
-0.06
|
¥14B 86.12M USD | ¥1K 8.02 USD | ¥1,706 10.52 USD | ¥1,707 10.53 USD | ¥14B 86.12M USD | 14.77 | ¥115 0.71 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,500 79.64 USD |
-0.47
|
₩114B 86.12M USD | ₩17 0.01 USD | ₩105,500 79.64 USD | ₩107,300 80.99 USD | ₩114B 86.12M USD | 0 | ₩0 0 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹381.60 4.62 USD |
-0.55
|
₹7.12B 86.1M USD | ₹686.00 8.3 USD | ₹381.60 4.62 USD | ₹393.30 4.76 USD | ₹7.12B 86.1M USD | 0 | -₹0.97 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹132.09 1.6 USD |
+0.43
|
₹7.11B 86.06M USD | ₹57.76K 698.79 USD | ₹131.42 1.59 USD | ₹133.40 1.61 USD | ₹7.11B 86.06M USD | 4.51 | ₹29.24 0.35 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.98 1.13 USD |
-4.95
|
€74.54M 86.05M USD | €100.00 115.43 USD | €0.98 1.13 USD | €1.06 1.22 USD | €74.54M 86.05M USD | 0 | -€0.03 -0.03 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,135 1.61 USD |
+0.23
|
₩114B 86.05M USD | ₩7K 5.2 USD | ₩2,065 1.56 USD | ₩2,140 1.62 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,151 7.1 USD |
+0.44
|
¥14B 86.04M USD | ¥12K 75.84 USD | ¥1,145 7.06 USD | ¥1,157 7.13 USD | ¥14B 86.04M USD | 0 | -¥1 -0.003 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,840 2.14 USD |
-2.91
|
₩114B 86.04M USD | ₩86K 64.8 USD | ₩2,780 2.1 USD | ₩2,920 2.2 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.80 0.79 USD |
+0.61
|
NT$2.71B 85.95M USD | NT$36.03K 1.14K USD | NT$24.55 0.78 USD | NT$24.80 0.79 USD | NT$2.71B 85.95M USD | 13.33 | NT$1.86 0.06 USD | ||
Alaska Power & Telephone
APTL
US
|
$92.50 — |
+2.21
|
$85.95M — | $101.00 — | $92.50 — | $94.99 — | $85.95M — | 9.00 | $10.27 — | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 179.00 0.01 USD |
-3.24
|
IDR 1.35T 85.95M USD | IDR 5.31M 339.2 USD | IDR 175.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.35T 85.95M USD | 0 | -IDR 5.05 -0.0003 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,611 1.22 USD |
-4.34
|
₩114B 85.88M USD | ₩566K 427.39 USD | ₩1,544 1.17 USD | ₩1,700 1.28 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
+2.7
|
IDR 1.34T 85.84M USD | IDR 611.50K 39.08 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 1.34T 85.84M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
-0.93
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €43.00 49.64 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.36 9.65 USD |
-2.79
|
€74.30M 85.76M USD | €485.00 559.85 USD | €8.36 9.65 USD | €8.66 10 USD | €74.30M 85.76M USD | 2.45 | €3.41 3.94 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.43 5.11 USD |
-1.34
|
€74.29M 85.75M USD | €0.00 0 USD | €4.42 5.1 USD | €4.49 5.18 USD | €74.29M 85.75M USD | 55.31 | €0.08 0.09 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,958 12.07 USD |
0
|
¥14B 85.72M USD | ¥800 4.93 USD | ¥1,953 12.04 USD | ¥1,959 12.08 USD | ¥14B 85.72M USD | 19.34 | ¥101 0.62 USD | ||
Microlise Group plc
2DI.F
DE
|
€0.64 0.74 USD |
+11.3
|
€74.23M 85.69M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €74.23M 85.69M USD | 0 | -€0.03 -0.03 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,700 8.83 USD |
-1.76
|
₩114B 85.68M USD | ₩11K 8.61 USD | ₩11,540 8.71 USD | ₩11,920 9 USD | ₩114B 85.68M USD | 0 | ₩0 0 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$35.05 1.11 USD |
-0.85
|
NT$2.70B 85.67M USD | NT$204.85K 6.51K USD | NT$34.90 1.11 USD | NT$36.10 1.15 USD | NT$2.70B 85.67M USD | 0 | -NT$0.94 -0.02 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,816 11.2 USD |
+6.01
|
¥14B 85.64M USD | ¥113K 696.16 USD | ¥1,750 10.79 USD | ¥1,839 11.34 USD | ¥14B 85.64M USD | 7.60 | ¥239 1.47 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥908 5.6 USD |
0
|
¥14B 85.51M USD | ¥1K 8.63 USD | ¥908 5.6 USD | ¥911 5.62 USD | ¥14B 85.51M USD | 16.13 | ¥56 0.35 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.12 0.14 USD |
-1.65
|
€74.07M 85.5M USD | €6.00 6.93 USD | €0.12 0.14 USD | €0.12 0.14 USD | €74.07M 85.5M USD | 5.95 | €0.02 0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.67 1.93 USD |
+0.3
|
€74.06M 85.48M USD | €250.00 288.58 USD | €1.67 1.93 USD | €1.67 1.93 USD | €74.06M 85.48M USD | 11.92 | €0.14 0.16 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.52 1.39 USD |
0
|
MYR 402.01M 85.48M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 402.01M 85.48M USD | 14.17 | MYR 0.46 0.1 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 30.90K 869.44 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 30.90K 869.44 USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.24 1.44 USD |
-3.12
|
€74.01M 85.43M USD | €1.30K 1.5K USD | €1.24 1.44 USD | €1.24 1.44 USD | €74.01M 85.43M USD | 0 | -€0.12 -0.1 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.15 1.5 USD |
-4.44
|
A$122.28M 85.42M USD | A$6.12K 4.27K USD | A$2.15 1.5 USD | A$2.15 1.5 USD | A$122.28M 85.42M USD | 5.11 | A$0.42 0.29 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
