Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$14.95 0.48 USD |
+0.34
|
NT$4.18B 132.7M USD | NT$3.02K 95.8 USD | NT$14.95 0.48 USD | NT$14.95 0.48 USD | NT$4.18B 132.7M USD | 11.86 | NT$1.26 0.04 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.50K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.85 0.25 USD |
+0.57
|
THB 4.71B 132.6M USD | THB 51.51K 1.45K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 4.71B 132.6M USD | 7.45 | THB 1.18 0.03 USD | ||
| Boldt S.A. BOLT.BA | ARS 45.50 0.05 USD |
+0.22
|
ARS 112.13B 132.55M USD | ARS 273.58K 323.38 USD | ARS 44.00 0.05 USD | ARS 45.80 0.05 USD | ARS 112.13B 132.55M USD | 0 | -ARS 1.19 -0.001 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,480 6.34 USD |
+1.45
|
₩176B 132.54M USD | ₩175K 45.63 USD | ₩8,180 6.17 USD | ₩8,400 6.34 USD | ₩176B 132.54M USD | 0 | ₩0 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹86.21 1.04 USD |
-1.54
|
₹10.95B 132.54M USD | ₹2.24K 27.06 USD | ₹85.17 1.03 USD | ₹87.90 1.06 USD | ₹10.95B 132.54M USD | 9.78 | ₹8.81 0.11 USD | ||
| Chesapeake Financial Shares CPKF | $28.15 — |
0
|
$132.51M — | $300.00 — | $28.15 — | $28.25 — | $132.51M — | 14.28 | $1.97 — | ||
| Transgene SA TRGNF | $1.00 — |
0
|
$132.47M — | $100.00 — | $1.62 — | $1.62 — | $132.47M — | 0 | -$0.33 — | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥16,820 113.54 USD |
+1.33
|
¥20B 132.41M USD | ¥1K 6.75 USD | ¥16,760 113.13 USD | ¥16,950 114.42 USD | ¥20B 132.41M USD | 9.73 | ¥2K 11.66 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩15,620 11.79 USD |
+2.63
|
₩175B 132.4M USD | ₩39K 29.74 USD | ₩14,820 11.19 USD | ₩15,840 11.96 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
| Nanoform Finland Oyj 4YL.F | €1.02 1.28 USD |
+4.26
|
€121.11M 132.39M USD | €16.17K 17.67K USD | €1.14 1.24 USD | €1.17 1.28 USD | €121.11M 132.39M USD | 0 | -€0.26 -0.2 USD | ||
| China Maple Leaf Educational Systems Limited CML1.F | €0.03 0.04 USD |
+1.47
|
€121.06M 132.34M USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.06M 132.34M USD | 3.40 | €0.01 0.01 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥690 4.58 USD |
+0.44
|
¥20B 132.33M USD | ¥146K 891.04 USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥20B 132.33M USD | 52.92 | ¥13 0.09 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 228.00 0.01 USD |
+0.88
|
IDR 2.07T 132.32M USD | IDR 170.40K 10.89 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 2.07T 132.32M USD | 9.66 | IDR 22.77 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,600.00 0.29 USD |
+0.88
|
IDR 2.07T 132.29M USD | IDR 1.80K 0.12 USD | IDR 4,560.00 0.29 USD | IDR 4,600.00 0.29 USD | IDR 2.07T 132.29M USD | 0 | -IDR 20.24 -0.001 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,494 16.72 USD |
+0.69
|
¥20B 132.29M USD | ¥6K 67.5 USD | ¥2,477 16.72 USD | ¥2,500 16.88 USD | ¥20B 132.29M USD | 15.72 | ¥158 1.06 USD | ||
| District Metals Corp. DFPP.F | €0.83 0.78 USD |
+5.6
|
€120.96M 132.22M USD | €1.00K 1.09K USD | €0.71 0.78 USD | €0.71 0.78 USD | €120.96M 132.22M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,125.00 0.07 USD |
-9.64
|
IDR 2.07T 132.21M USD | IDR 8.70K 0.56 USD | IDR 1,125.00 0.07 USD | IDR 1,245.00 0.08 USD | IDR 2.07T 132.21M USD | 94.30 | IDR 11.93 0.0007 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.17 USD |
+0.69
|
€120.94M 132.21M USD | €1.05K 1.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €120.94M 132.21M USD | 0 | -€0.31 -0.3 USD | ||
| Control Print Limited CONTROLPR.NS | ₹693.40 8.25 USD |
+1.34
|
₹10.92B 132.15M USD | ₹26.94K 325.9 USD | ₹680.00 8.23 USD | ₹697.40 8.44 USD | ₹10.92B 132.15M USD | 10.69 | ₹63.80 0.77 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.05 — | ||
| Control Print Limited CONTROLPR.BO | ₹682.85 8.26 USD |
-1.72
|
₹10.92B 132.13M USD | ₹637.00 7.71 USD | ₹681.40 8.24 USD | ₹688.65 8.33 USD | ₹10.92B 132.13M USD | 10.69 | ₹63.85 0.77 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩18,080 13.65 USD |
+1.69
|
₩175B 132.1M USD | ₩29K 21.57 USD | ₩17,620 13.3 USD | ₩18,080 13.65 USD | ₩175B 132.1M USD | 0 | ₩0 0 USD | ||
| Paxman AB (publ) B0F.F | €5.10 5.38 USD |
+0.79
|
€120.82M 132.07M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €120.82M 132.07M USD | 164.00 | €0.03 0.03 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$132.06M — | $3.50K — | $0.20 — | $0.20 — | $132.06M — | 0 | -$0.01 — | ||
| FutureFuel Corp. 3FF.F | €2.80 3 USD |
+1.45
|
€120.79M 132.04M USD | €250.00 273.28 USD | €2.74 3 USD | €2.74 3 USD | €120.79M 132.04M USD | 0 | -€0.67 -0.7 USD | ||
| OMER S.p.A. 9WR.F | €3.90 4.38 USD |
+1.56
|
€120.78M 132.02M USD | €102.00 111.5 USD | €3.89 4.25 USD | €4.01 4.38 USD | €120.78M 132.02M USD | 10.28 | €0.39 0.43 USD | ||
| Conrad Industries CNRD | $26.31 — |
-5.19
|
$132.02M — | $6.30K — | $26.11 — | $26.40 — | $132.02M — | 328.87 | $0.08 — | ||
| Molecular Partners AG MLLCF | $3.50 — |
0
|
$132.00M — | $3.00K — | $3.50 — | $3.50 — | $132.00M — | 0 | -$2.05 — | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.08 0.09 USD |
+1.23
|
€120.75M 131.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €120.75M 131.99M USD | 0 | -€0.01 -0.01 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,110 9.9 USD |
-1.8
|
₩175B 131.89M USD | ₩67K 50.26 USD | ₩12,740 9.62 USD | ₩13,320 10.05 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,266 15.3 USD |
-1.9
|
¥20B 131.88M USD | ¥17K 113.4 USD | ¥2,253 15.21 USD | ¥2,316 15.63 USD | ¥20B 131.88M USD | 12.45 | ¥182 1.23 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,950 3.88 USD |
+2.91
|
₩175B 131.87M USD | ₩141K 43.22 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
0
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.67 -0.7 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 33 0.03 USD |
+5.16
|
CLP 130B 131.85M USD | CLP 10K 10.55 USD | CLP 33 0.03 USD | CLP 33 0.03 USD | CLP 130B 131.85M USD | 0 | -CLP 2 -0.001 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,550 5.7 USD |
-0.53
|
₩175B 131.85M USD | ₩9K 6.76 USD | ₩7,550 5.7 USD | ₩7,690 5.8 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,941 12.95 USD |
+1.04
|
¥20B 131.73M USD | ¥7K 49.95 USD | ¥1,897 12.81 USD | ¥1,948 13.15 USD | ¥20B 131.73M USD | 8.36 | ¥229 1.55 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$64.80 2.06 USD |
0
|
NT$4.14B 131.71M USD | NT$3.00K 95.33 USD | NT$64.80 2.06 USD | NT$64.80 2.06 USD | NT$4.14B 131.71M USD | 33.75 | NT$1.92 0.06 USD | ||
| Four Seas Mercantile Holdings Limited 0374.HK | HK$2.71 0.35 USD |
0
|
HK$1.03B 131.68M USD | HK$50.00 6.39 USD | HK$2.71 0.35 USD | HK$2.71 0.35 USD | HK$1.03B 131.68M USD | 271.00 | HK$0.01 0.001 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$69.00 2.19 USD |
0
|
NT$4.14B 131.68M USD | NT$300.00 9.53 USD | NT$68.80 2.19 USD | NT$69.10 2.2 USD | NT$4.14B 131.68M USD | 13.37 | NT$5.16 0.16 USD | ||
| BEO Bancorp BEOB | $106.00 — |
0
|
$131.65M — | $1.80K — | $105.90 — | $105.90 — | $131.65M — | 8.01 | $13.22 — | ||
| FCR Immobilien AG FC9.DE | €12.20 13.34 USD |
+10.91
|
€120.42M 131.63M USD | €10.10K 11.04K USD | €11.10 12.13 USD | €12.60 13.77 USD | €120.42M 131.63M USD | 5.47 | €2.23 2.44 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
-1.02
|
¥20B 131.62M USD | ¥144K 972.04 USD | ¥483 3.26 USD | ¥489 3.3 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹162.77 1.97 USD |
-1.32
|
₹10.88B 131.57M USD | ₹70.81K 856.66 USD | ₹161.21 1.95 USD | ₹164.53 1.99 USD | ₹10.88B 131.57M USD | 11.62 | ₹14.00 0.17 USD | ||
| Crest Ventures Limited CREST.NS | ₹385.45 4.66 USD |
+0.27
|
₹10.87B 131.49M USD | ₹3.66K 44.29 USD | ₹384.00 4.65 USD | ₹390.45 4.72 USD | ₹10.87B 131.49M USD | 21.47 | ₹17.95 0.22 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 53.00 0.0033 USD |
0
|
IDR 2.06T 131.45M USD | IDR 15.03M 960.49 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 2.06T 131.45M USD | 53.53 | IDR 0.99 0.00006 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.01 USD |
+12.5
|
€120.22M 131.42M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €120.22M 131.42M USD | 0 | -€0.01 -0.01 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹162.75 1.97 USD |
-2.05
|
₹10.86B 131.39M USD | ₹5.06K 61.27 USD | ₹160.95 1.95 USD | ₹163.45 1.98 USD | ₹10.86B 131.39M USD | 11.61 | ₹14.01 0.17 USD | ||
| Enea AB (publ) ENEA.ST | SEK 78.30 6.86 USD |
+3.71
|
SEK 1.35B 131.33M USD | SEK 16.17K 1.58K USD | SEK 69.20 6.75 USD | SEK 70.90 6.92 USD | SEK 1.35B 131.33M USD | 14.14 | SEK 4.97 0.49 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥918 6.13 USD |
-0.22
|
¥19B 131.32M USD | ¥3K 22.28 USD | ¥902 6.09 USD | ¥911 6.15 USD | ¥19B 131.32M USD | 8.35 | ¥109 0.73 USD | ||
| Tigers Polymer Corporation 4231.T | ¥985 6.65 USD |
+0.61
|
¥19B 131.31M USD | ¥17K 112.05 USD | ¥978 6.6 USD | ¥990 6.68 USD | ¥19B 131.31M USD | 5.00 | ¥197 1.33 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 428.00 0.03 USD |
+3.38
|
IDR 2.05T 131.28M USD | IDR 2.21M 140.9 USD | IDR 414.00 0.03 USD | IDR 468.00 0.03 USD | IDR 2.05T 131.28M USD | 227.65 | IDR 1.88 0.0001 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.49 4.91 USD |
-9.29
|
€120.05M 131.23M USD | €6.00 6.56 USD | €4.49 4.91 USD | €4.49 4.91 USD | €120.05M 131.23M USD | 14.03 | €0.32 0.35 USD | ||
| Aquafil S.p.A. 6W7.F | €1.32 1.44 USD |
+1.7
|
€120.04M 131.22M USD | €349.00 381.5 USD | €1.32 1.44 USD | €1.32 1.44 USD | €120.04M 131.22M USD | 0 | -€0.14 -0.1 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,549 10.46 USD |
-1.34
|
¥19B 131.18M USD | ¥17K 117.45 USD | ¥1,549 10.46 USD | ¥1,585 10.7 USD | ¥19B 131.18M USD | 20.78 | ¥75 0.5 USD | ||
| ENB Financial Corp ENBP | $23.00 — |
+2.68
|
$131.08M — | $2.00 — | $23.82 — | $23.82 — | $131.08M — | 6.59 | $3.49 — | ||
| Carlo Gavazzi Holding AG GAV.SW | CHF 162.00 184.32 USD |
-0.31
|
CHF 115.14M 131M USD | CHF 26.00 160.43 USD | CHF 162.00 184.32 USD | CHF 162.50 184.89 USD | CHF 115.14M 131M USD | 56.64 | CHF 2.86 3.25 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
0
|
€119.83M 130.99M USD | €500.00 546.57 USD | €1.49 1.63 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
-0.07
|
¥19B 130.94M USD | ¥10K 69.53 USD | ¥1,416 9.56 USD | ¥1,423 9.61 USD | ¥19B 130.94M USD | 6.84 | ¥208 1.4 USD | ||
| Raontec Inc. 232680.KQ | ₩14,550 10.98 USD |
+4.38
|
₩173B 130.93M USD | ₩9M 6.7K USD | ₩13,475 10.17 USD | ₩16,300 12.3 USD | ₩173B 130.93M USD | 0 | ₩0 0 USD | ||
| Bharat Seats Limited BHARATSE.BO | ₹172.30 2.08 USD |
+1.44
|
₹10.82B 130.91M USD | ₹2.24K 27.1 USD | ₹169.95 2.06 USD | ₹177.55 2.15 USD | ₹10.82B 130.91M USD | 28.43 | ₹6.06 0.07 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
+3.02
|
€119.74M 130.89M USD | €1.67K 1.82K USD | €0.09 0.1 USD | €0.09 0.1 USD | €119.74M 130.89M USD | 4.44 | €0.02 0.02 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.15 0.88 USD |
0
|
MYR 615.50M 130.87M USD | MYR 2.50K 531.58 USD | MYR 4.15 0.88 USD | MYR 4.15 0.88 USD | MYR 615.50M 130.87M USD | 14.31 | MYR 0.29 0.06 USD | ||
| Mega Uranium Ltd. M6J.F | €0.36 0.31 USD |
+3.62
|
€119.72M 130.87M USD | €2.70K 2.95K USD | €0.28 0.31 USD | €0.28 0.31 USD | €119.72M 130.87M USD | 0 | -€0.01 -0.01 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,050 12.63 USD |
+2.04
|
₩173B 130.84M USD | ₩618K 20.32 USD | ₩16,550 12.49 USD | ₩16,920 12.77 USD | ₩173B 130.84M USD | 0 | ₩0 0 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,054 7.11 USD |
-1.77
|
¥19B 130.8M USD | ¥83K 560.27 USD | ¥1,054 7.11 USD | ¥1,066 7.2 USD | ¥19B 130.8M USD | 21.54 | ¥49 0.33 USD | ||
| Rasa Corporation 3023.T | ¥2,097 12.29 USD |
+0.92
|
¥19B 130.79M USD | ¥16K 111.38 USD | ¥1,821 12.29 USD | ¥1,841 12.43 USD | ¥19B 130.79M USD | 9.04 | ¥201 1.36 USD | ||
| E-Guardian Inc. 6050.T | ¥1,671 11.28 USD |
-0.54
|
¥19B 130.78M USD | ¥28K 186.98 USD | ¥1,670 11.27 USD | ¥1,691 11.41 USD | ¥19B 130.78M USD | 20.49 | ¥82 0.55 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,250 4.72 USD |
-0.64
|
₩173B 130.77M USD | ₩40K 30.33 USD | ₩6,220 4.7 USD | ₩6,290 4.75 USD | ₩173B 130.77M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,745 2.07 USD |
-0.18
|
₩173B 130.74M USD | ₩354 0.27 USD | ₩2,745 2.07 USD | ₩2,820 2.13 USD | ₩173B 130.74M USD | 0 | ₩0 0 USD | ||
| Gigante Salmon AS 96M.F | €0.66 0.72 USD |
+3.46
|
€119.55M 130.69M USD | €2.12K 2.32K USD | €0.64 0.7 USD | €0.66 0.72 USD | €119.55M 130.69M USD | 0 | €0.00 0 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,458 9.84 USD |
-0.21
|
¥19B 130.62M USD | ¥4K 29.7 USD | ¥1,444 9.75 USD | ¥1,480 9.99 USD | ¥19B 130.62M USD | 7.96 | ¥183 1.24 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹721.70 8.73 USD |
-0.21
|
₹10.80B 130.6M USD | ₹6.36K 76.97 USD | ₹713.90 8.64 USD | ₹726.95 8.79 USD | ₹10.80B 130.6M USD | 12.95 | ₹55.69 0.67 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥440 2.85 USD |
+0.69
|
¥19B 130.6M USD | ¥71K 478.59 USD | ¥422 2.85 USD | ¥432 2.92 USD | ¥19B 130.6M USD | 15.38 | ¥27 0.19 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹721.60 8.73 USD |
-0.4
|
₹10.79B 130.58M USD | ₹350.00 4.23 USD | ₹714.00 8.64 USD | ₹724.40 8.76 USD | ₹10.79B 130.58M USD | 12.96 | ₹55.64 0.67 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.BO | ₹1,026.30 12.42 USD |
-0.15
|
₹10.79B 130.54M USD | ₹46.00 0.56 USD | ₹1,019.80 12.34 USD | ₹1,029.90 12.46 USD | ₹10.79B 130.54M USD | 4.89 | ₹209.68 2.54 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,320 8.54 USD |
+0.18
|
₩173B 130.45M USD | ₩21K 16.04 USD | ₩11,210 8.46 USD | ₩11,480 8.67 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
| Pullup Entertainment Société anonyme 0HF.F | €14.40 15.74 USD |
-0.69
|
€119.33M 130.44M USD | €154.00 168.34 USD | €14.38 15.72 USD | €14.44 15.78 USD | €119.33M 130.44M USD | 5.78 | €2.49 2.72 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| QNB QNBC | $34.96 — |
-0.11
|
$130.32M — | $399.00 — | $34.97 — | $35.20 — | $130.32M — | 9.84 | $3.55 — | ||
| Appen Limited 433.F | €0.44 0.48 USD |
-0.68
|
€119.20M 130.31M USD | €8.02K 8.76K USD | €0.44 0.48 USD | €0.44 0.48 USD | €119.20M 130.31M USD | 0 | -€0.07 -0.07 USD | ||
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | ₹1,024.50 12.39 USD |
<0.01
|
₹10.77B 130.29M USD | ₹2.42K 29.3 USD | ₹1,017.10 12.31 USD | ₹1,035.90 12.53 USD | ₹10.77B 130.29M USD | 4.88 | ₹209.63 2.54 USD | ||
| Bank of Utica BKUT | $521.00 — |
0
|
$130.25M — | $1.00 — | $521.00 — | $521.00 — | $130.25M — | 6.51 | $80.03 — | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 815.00 0.05 USD |
0
|
IDR 2.04T 130.2M USD | IDR 217.80K 13.92 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.04T 130.2M USD | 11.03 | IDR 73.84 0.004 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$32.00 1.89 USD |
0
|
MX$2.20B 130.18M USD | MX$2.36K 139.86 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$2.20B 130.18M USD | 0 | -MX$48.71 -2.8 USD | ||
| Hung -Gu Oil Ltd 024060.KQ | ₩11,860 8.95 USD |
+1.72
|
₩172B 130.17M USD | ₩79K 59.68 USD | ₩11,700 8.83 USD | ₩11,870 8.96 USD | ₩172B 130.17M USD | 0 | ₩0 0 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
+2.94
|
€119.04M 130.12M USD | €2.70K 2.96K USD | €0.03 0.04 USD | €0.03 0.04 USD | €119.04M 130.12M USD | 0 | -€0.05 -0.05 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.30 0.87 USD |
+0.92
|
NT$4.09B 130.12M USD | NT$4.04K 128.28 USD | NT$27.25 0.87 USD | NT$27.30 0.87 USD | NT$4.09B 130.12M USD | 12.81 | NT$2.13 0.07 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩15,190 10.24 USD |
+1.88
|
₩172B 130.09M USD | ₩33K 29.2 USD | ₩13,210 9.97 USD | ₩13,680 10.33 USD | ₩172B 130.09M USD | 0 | ₩0 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.05 0.06 USD |
0
|
€119.00M 130.08M USD | €5.10K 5.57K USD | €0.05 0.06 USD | €0.05 0.06 USD | €119.00M 130.08M USD | 0 | €0.00 0 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,370 43 USD |
+0.47
|
¥19B 130.07M USD | ¥700 4.73 USD | ¥6,350 42.86 USD | ¥6,440 43.47 USD | ¥19B 130.07M USD | 17.88 | ¥356 2.4 USD | ||
| AMPACS Corporation 6743.TW | NT$27.75 0.88 USD |
+0.73
|
NT$4.09B 130.06M USD | NT$9.00K 285.98 USD | NT$27.30 0.87 USD | NT$27.75 0.88 USD | NT$4.09B 130.06M USD | 115.62 | NT$0.24 0.007 USD | ||
| KVK Corporation 6484.T | ¥2,400 16.2 USD |
+0.5
|
¥19B 130.06M USD | ¥900 6.08 USD | ¥2,388 16.12 USD | ¥2,406 16.24 USD | ¥19B 130.06M USD | 8.15 | ¥294 1.99 USD | ||
| Sino-Ocean Group Holding SIOLF | $0.01 — |
0
|
$130.02M — | $6.00K — | $0.01 — | $0.01 — | $130.02M — | 0 | -$0.12 — | ||
| Moda-InnoChips Co., Ltd. 080420.KQ | ₩2,185 1.65 USD |
+1.16
|
₩172B 129.84M USD | ₩49K 37.29 USD | ₩2,120 1.6 USD | ₩2,215 1.67 USD | ₩172B 129.84M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩29,250 22.08 USD |
-0.51
|
₩172B 129.82M USD | ₩26K 19.47 USD | ₩29,150 22 USD | ₩29,550 22.31 USD | ₩172B 129.82M USD | 0 | ₩0 0 USD | ||
| Microbot Medical Inc. CY9D.F | €1.69 1.85 USD |
-5.22
|
€118.70M 129.75M USD | €400.00 437.25 USD | €1.69 1.85 USD | €1.69 1.85 USD | €118.70M 129.75M USD | 0 | -€0.38 -0.4 USD | ||
| Daiichi Co.,Ltd. 7643.T | ¥1,724 11.55 USD |
+0.76
|
¥19B 129.73M USD | ¥6K 37.13 USD | ¥1,711 11.55 USD | ¥1,731 11.68 USD | ¥19B 129.73M USD | 19.68 | ¥87 0.59 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.33 0.75 USD |
+2.42
|
₹10.72B 129.7M USD | ₹7.84K 94.83 USD | ₹60.00 0.73 USD | ₹63.32 0.77 USD | ₹10.72B 129.7M USD | 22.10 | ₹2.82 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||