Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹119.51 1.45 USD |
-0.34
|
₹7.03B 85.08M USD | ₹34.49K 417.25 USD | ₹117.06 1.42 USD | ₹121.49 1.47 USD | ₹7.03B 85.08M USD | 9.89 | ₹12.08 0.15 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,910 7.48 USD |
-0.3
|
₩113B 85.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.02M USD | 0 | ₩0 0 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.78 0.9 USD |
-0.25
|
€73.64M 85M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.64M 85M USD | 6.53 | €0.12 0.14 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.66 1.92 USD |
-0.6
|
€73.61M 84.97M USD | €250.00 288.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €73.61M 84.97M USD | 11.85 | €0.14 0.16 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,965 2.99 USD |
-0.38
|
₩112B 84.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,801 1.36 USD |
-3.22
|
₩112B 84.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.88M USD | 0 | ₩0 0 USD | ||
IX Knowledge Incorporated
9753.T
JP
|
¥1,438 8.87 USD |
+0.7
|
¥14B 84.86M USD | ¥5K 32.68 USD | ¥1,407 8.68 USD | ¥1,438 8.87 USD | ¥14B 84.86M USD | 8.21 | ¥175 1.08 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩2,805 2.12 USD |
-1.92
|
₩112B 84.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.84M USD | 0 | ₩0 0 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.65 6.52 USD |
-3.42
|
€73.49M 84.83M USD | €400.00 461.73 USD | €5.50 6.35 USD | €5.75 6.64 USD | €73.49M 84.83M USD | 0 | -€0.58 -0.6 USD | ||
|
Yutaka Foods Corporation
2806.T
JP
|
¥1,980 12.21 USD |
+0.25
|
¥14B 84.82M USD | ¥300 1.85 USD | ¥1,980 12.21 USD | ¥1,980 12.21 USD | ¥14B 84.82M USD | 162.16 | ¥12 0.08 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩7,360 5.56 USD |
+3.23
|
₩112B 84.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.54 1.15 USD |
-2.16
|
PLN 333.46M 84.76M USD | PLN 14.55K 3.7K USD | PLN 4.52 1.15 USD | PLN 4.73 1.2 USD | PLN 333.46M 84.76M USD | 6.21 | PLN 0.73 0.19 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,724 10.63 USD |
-1.49
|
¥14B 84.74M USD | ¥32K 200.4 USD | ¥1,718 10.59 USD | ¥1,750 10.79 USD | ¥14B 84.74M USD | 6.69 | ¥258 1.59 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩5,460 4.12 USD |
-3.53
|
₩112B 84.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.5 USD |
-2.24
|
€73.36M 84.69M USD | €203.00 234.33 USD | €0.44 0.5 USD | €0.44 0.5 USD | €73.36M 84.69M USD | 0 | -€0.46 -0.5 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 120.10K 7.67 USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.32T 84.62M USD | 0 | -IDR 5.22 -0.0003 USD | ||
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.45 1.25 USD |
-0.88
|
NT$2.66B 84.61M USD | NT$19.79K 628.8 USD | NT$39.30 1.25 USD | NT$39.80 1.26 USD | NT$2.66B 84.61M USD | 21.67 | NT$1.82 0.06 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.23 1.42 USD |
-0.96
|
€73.29M 84.6M USD | €1.30K 1.5K USD | €1.23 1.42 USD | €1.23 1.42 USD | €73.29M 84.6M USD | 0 | -€0.12 -0.1 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-4.2
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 11.40 | €0.01 0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹582.30 7.04 USD |
-0.5
|
₹6.99B 84.54M USD | ₹853.00 10.32 USD | ₹574.10 6.95 USD | ₹586.25 7.09 USD | ₹6.99B 84.54M USD | 13.16 | ₹44.24 0.54 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥738 4.55 USD |
-0.54
|
¥14B 84.52M USD | ¥10K 64.74 USD | ¥738 4.55 USD | ¥742 4.58 USD | ¥14B 84.52M USD | 2.43 | ¥303 1.87 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥1,017 6.27 USD |
-2.21
|
¥14B 84.51M USD | ¥217K 1.34K USD | ¥1,001 6.17 USD | ¥1,047 6.46 USD | ¥14B 84.51M USD | 4.60 | ¥221 1.36 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,550 4.19 USD |
-2.8
|
₩112B 84.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,010 7.56 USD |
-0.69
|
₩112B 84.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.49M USD | 0 | ₩0 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
-7.48
|
€73.16M 84.45M USD | €27.00 31.17 USD | €19.80 22.86 USD | €19.80 22.86 USD | €73.16M 84.45M USD | 330.00 | €0.06 0.07 USD | ||
|
PT Jaya Konstruksi Manggala Pratama Tbk
JKON.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 1.32T 84.41M USD | IDR 3.91M 249.86 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 1.32T 84.41M USD | 4.69 | IDR 17.25 0.001 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 24.50 6.23 USD |
+7.93
|
PLN 331.92M 84.37M USD | PLN 103.26K 26.25K USD | PLN 22.10 5.62 USD | PLN 24.90 6.33 USD | PLN 331.92M 84.37M USD | 7.04 | PLN 3.48 0.88 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$25.10 0.8 USD |
-2.14
|
NT$2.65B 84.36M USD | NT$82.62K 2.63K USD | NT$25.10 0.8 USD | NT$25.70 0.82 USD | NT$2.65B 84.36M USD | 6.99 | NT$3.59 0.11 USD | ||
North America Lithium
BRGC
US
|
$0.25 — |
0
|
$84.35M — | $0.00 — | $0.00 — | $0.00 — | $84.35M — | 0 | $0.00 — | ||
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.38 0.44 USD |
+1.88
|
€73.07M 84.34M USD | €5.20K 6K USD | €0.37 0.43 USD | €0.38 0.44 USD | €73.07M 84.34M USD | 0 | -€0.02 -0.02 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.17 — |
0
|
$84.34M — | $67.50K — | $0.18 — | $0.18 — | $84.34M — | 0 | -$0.03 — | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 1.32T 84.31M USD | IDR 1.70M 108.44 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 1.32T 84.31M USD | 0 | -IDR 10.26 -0.0006 USD | ||
JW (Cayman) Therapeutics
JWCTF
US
|
$0.20 — |
0
|
$84.28M — | $55.50K — | $0.34 — | $0.36 — | $84.28M — | 0 | -$0.12 — | ||
TTEC Holdings, Inc.
TH1.F
DE
|
€1.48 1.71 USD |
+5.56
|
€73.01M 84.27M USD | €500.00 577.17 USD | €1.48 1.71 USD | €1.48 1.71 USD | €73.01M 84.27M USD | 0 | -€4.36 -5.03 USD | ||
|
HB SOLUTION Co., Ltd.
297890.KQ
KR
|
₩1,526 1.15 USD |
-1.93
|
₩112B 84.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
PT Lautan Luas Tbk
LTLS.JK
ID
|
IDR 900.00 0.06 USD |
+2.27
|
IDR 1.32T 84.24M USD | IDR 64.60K 4.13 USD | IDR 880.00 0.06 USD | IDR 910.00 0.06 USD | IDR 1.32T 84.24M USD | 6.82 | IDR 131.82 0.008 USD | ||
GMO Pepabo, Inc.
3633.T
JP
|
¥2,648 16.33 USD |
+0.27
|
¥14B 84.23M USD | ¥22K 134.42 USD | ¥2,648 16.33 USD | ¥2,695 16.62 USD | ¥14B 84.23M USD | 8.83 | ¥300 1.85 USD | ||
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,921 11.85 USD |
+0.1
|
¥14B 84.22M USD | ¥2K 13.57 USD | ¥1,918 11.83 USD | ¥1,929 11.89 USD | ¥14B 84.22M USD | 9.56 | ¥201 1.24 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,099 6.78 USD |
-1.79
|
¥14B 84.22M USD | ¥29K 176.35 USD | ¥1,096 6.76 USD | ¥1,106 6.82 USD | ¥14B 84.22M USD | 77.33 | ¥14 0.09 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹197.19 2.39 USD |
-0.7
|
₹6.96B 84.18M USD | ₹94.68K 1.15K USD | ₹193.10 2.34 USD | ₹201.49 2.44 USD | ₹6.96B 84.18M USD | 10.27 | ₹19.19 0.23 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹387.00 4.68 USD |
0
|
₹6.96B 84.16M USD | ₹17.00 0.21 USD | ₹387.00 4.68 USD | ₹387.00 4.68 USD | ₹6.96B 84.16M USD | 31.93 | ₹12.12 0.15 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-0.11
|
€72.90M 84.15M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €72.90M 84.15M USD | 0 | €0.00 0 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.70 0.82 USD |
-0.77
|
NT$2.65B 84.15M USD | NT$125.09K 3.97K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$2.65B 84.15M USD | 11.62 | NT$2.21 0.07 USD | ||
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.94 0.14 USD |
-0.4
|
THB 2.99B 84.14M USD | THB 333.60K 9.39K USD | THB 4.92 0.14 USD | THB 5.00 0.14 USD | THB 2.99B 84.14M USD | 12.34 | THB 0.40 0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹268.40 3.25 USD |
+1.94
|
₹6.95B 84.14M USD | ₹17.82K 215.64 USD | ₹262.20 3.17 USD | ₹273.00 3.3 USD | ₹6.95B 84.14M USD | 39.35 | ₹6.82 0.08 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.20 9.47 USD |
-1.91
|
€72.87M 84.12M USD | €0.00 0 USD | €8.18 9.44 USD | €8.62 9.95 USD | €72.87M 84.12M USD | 2.47 | €3.31 3.82 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,375 1.79 USD |
-0.84
|
₩111B 84.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹143.98 1.74 USD |
+0.54
|
₹6.94B 84.02M USD | ₹2.34K 28.31 USD | ₹143.01 1.73 USD | ₹146.99 1.78 USD | ₹6.94B 84.02M USD | 29.20 | ₹4.93 0.06 USD | ||
|
InsCorp
IBTN
US
|
$28.25 — |
0
|
$84.02M — | $528.00 — | $28.25 — | $28.28 — | $84.02M — | 18.10 | $1.56 — | ||
*ST SAFBON
300262.SZ
CN
|
CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥569.30M 84M USD | 0 | CN¥0.00 0 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,885 2.93 USD |
+1.7
|
₩111B 83.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.09 1.26 USD |
0
|
€72.73M 83.96M USD | €3.65K 4.21K USD | €1.06 1.22 USD | €1.09 1.26 USD | €72.73M 83.96M USD | 27.25 | €0.04 0.05 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.94B 83.94M USD | 0 | ₹0.00 0 USD | ||
Nilorngruppen AB
NIL-B.ST
SE
|
SEK 75.40 7.36 USD |
+0.8
|
SEK 859.71M 83.92M USD | SEK 7.23K 705.35 USD | SEK 74.40 7.26 USD | SEK 75.40 7.36 USD | SEK 859.71M 83.92M USD | 18.30 | SEK 4.12 0.4 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹269.85 3.26 USD |
+2.02
|
₹6.94B 83.92M USD | ₹473.00 5.72 USD | ₹264.00 3.19 USD | ₹270.00 3.27 USD | ₹6.94B 83.92M USD | 0 | -₹16.71 -0.2 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$120.00 3.81 USD |
-1.23
|
NT$2.64B 83.85M USD | NT$31.61K 1K USD | NT$117.50 3.73 USD | NT$120.00 3.81 USD | NT$2.64B 83.85M USD | 9.18 | NT$13.06 0.41 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.29 1.48 USD |
+0.78
|
€72.61M 83.81M USD | €617.00 712.22 USD | €1.29 1.48 USD | €1.29 1.48 USD | €72.61M 83.81M USD | 6.12 | €0.21 0.24 USD | ||
Wiener Privatbank SE
WPB.VI
AT
|
€14.50 16.74 USD |
+2.11
|
€72.57M 83.77M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €72.57M 83.77M USD | 0 | -€0.17 -0.1 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$50.00 1.59 USD |
-0.4
|
NT$2.63B 83.73M USD | NT$182.44K 5.8K USD | NT$48.85 1.55 USD | NT$50.40 1.6 USD | NT$2.63B 83.73M USD | 9.56 | NT$5.23 0.17 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€66.00 76.19 USD |
-0.75
|
€72.50M 83.69M USD | €16.00 18.47 USD | €66.50 76.76 USD | €66.50 76.76 USD | €72.50M 83.69M USD | 21.42 | €3.08 3.56 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,080 6.66 USD |
+3.25
|
¥14B 83.69M USD | ¥34K 209.65 USD | ¥1,047 6.46 USD | ¥1,081 6.67 USD | ¥14B 83.69M USD | 11.42 | ¥95 0.58 USD | ||
|
AMBITION DX HOLDINGS Co., Ltd.
3300.T
JP
|
¥1,829 11.28 USD |
+0.05
|
¥14B 83.69M USD | ¥28K 169.57 USD | ¥1,810 11.16 USD | ¥1,835 11.31 USD | ¥14B 83.69M USD | 6.74 | ¥271 1.67 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹269.10 3.26 USD |
+1.8
|
₹6.92B 83.68M USD | ₹10.74K 129.92 USD | ₹264.00 3.19 USD | ₹271.00 3.28 USD | ₹6.92B 83.68M USD | 0 | -₹16.76 -0.2 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥3,070 18.93 USD |
+8.79
|
¥14B 83.67M USD | ¥1M 6.95K USD | ¥2,908 17.93 USD | ¥3,325 20.5 USD | ¥14B 83.67M USD | 36.48 | ¥84 0.52 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,495 15.38 USD |
+0.44
|
¥14B 83.66M USD | ¥2K 10.48 USD | ¥2,485 15.32 USD | ¥2,498 15.4 USD | ¥14B 83.66M USD | 18.68 | ¥134 0.82 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩6,820 5.15 USD |
+2.87
|
₩111B 83.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.65M USD | 0 | ₩0 0 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹220.29 2.67 USD |
-0.77
|
₹6.91B 83.63M USD | ₹5.89K 71.28 USD | ₹217.61 2.63 USD | ₹223.12 2.7 USD | ₹6.91B 83.63M USD | 14.11 | ₹15.61 0.19 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,910 5.22 USD |
-0.72
|
₩111B 83.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
Scientex Packaging (Ayer Keroh) Berhad
8125.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 393.11M 83.59M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 393.11M 83.59M USD | 0 | MYR 0.00 0 USD | ||
Media Nusantara Citra
PTMEY
US
|
$0.63 — |
-8.7
|
$83.57M — | $2.77K — | $0.63 — | $0.69 — | $83.57M — | 1.26 | $0.50 — | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹332.05 4.02 USD |
+2.14
|
₹6.91B 83.56M USD | ₹1.51K 18.21 USD | ₹321.15 3.89 USD | ₹334.90 4.05 USD | ₹6.91B 83.56M USD | 23.15 | ₹14.34 0.17 USD | ||
|
Deutsch Motors Inc.
067990.KQ
KR
|
₩3,930 2.97 USD |
-1.26
|
₩111B 83.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
AB Kauno Energija
WVJ.SG
DE
|
€1.69 1.95 USD |
0
|
€72.34M 83.5M USD | €5.00K 5.77K USD | €1.38 1.59 USD | €1.69 1.95 USD | €72.34M 83.5M USD | 4.44 | €0.38 0.44 USD | ||
Thinkific Labs
THNCF
US
|
$1.24 — |
0
|
$83.50M — | $3.00K — | $1.50 — | $1.50 — | $83.50M — | 0 | -$0.01 — | ||
|
Daisho Co.,Ltd.
2816.T
JP
|
¥1,402 8.64 USD |
0
|
¥14B 83.45M USD | ¥1K 6.17 USD | ¥1,400 8.63 USD | ¥1,402 8.64 USD | ¥14B 83.45M USD | 24.19 | ¥58 0.36 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥148 0.91 USD |
+0.68
|
¥14B 83.43M USD | ¥75K 463.08 USD | ¥147 0.91 USD | ¥148 0.91 USD | ¥14B 83.43M USD | 38.94 | ¥4 0.02 USD | ||
Shalimar Paints Limited
SHALPAINTS.BO
IN
|
₹82.37 1 USD |
+4.52
|
₹6.90B 83.42M USD | ₹12.59K 152.27 USD | ₹76.16 0.92 USD | ₹82.75 1 USD | ₹6.90B 83.42M USD | 0 | -₹8.29 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 312.00 0.02 USD |
-1.27
|
IDR 1.31T 83.41M USD | IDR 13.00K 0.83 USD | IDR 310.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.31T 83.41M USD | 104.00 | IDR 3.00 0.0001 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥436 2.69 USD |
+6.6
|
¥14B 83.38M USD | ¥40K 245.41 USD | ¥410 2.53 USD | ¥447 2.76 USD | ¥14B 83.38M USD | 0 | -¥35 -0.2 USD | ||
Fast Ejendom Danmark A/S
FED.CO
DK
|
DKK 226.00 33.14 USD |
-0.88
|
DKK 568.36M 83.33M USD | DKK 2.47K 361.42 USD | DKK 226.00 33.14 USD | DKK 226.00 33.14 USD | DKK 568.36M 83.33M USD | 4.54 | DKK 49.71 7.29 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.05 0.61 USD |
0
|
NT$2.62B 83.32M USD | NT$137.79K 4.38K USD | NT$19.05 0.61 USD | NT$19.15 0.61 USD | NT$2.62B 83.32M USD | 16.00 | NT$1.19 0.04 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.71K 132.53 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.50 0.52 USD |
0
|
THB 2.96B 83.29M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.96B 83.29M USD | 18.31 | THB 1.01 0.03 USD | ||
BIOTON S.A.
7U5.F
DE
|
€0.84 0.97 USD |
+0.6
|
€72.13M 83.26M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €72.13M 83.26M USD | 0 | -€0.02 -0.02 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 50.80 4.96 USD |
+2.11
|
SEK 852.86M 83.25M USD | SEK 21.15K 2.06K USD | SEK 50.00 4.88 USD | SEK 51.30 5.01 USD | SEK 852.86M 83.25M USD | 55.21 | SEK 0.92 0.09 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,500 9.44 USD |
-0.79
|
₩110B 83.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.24M USD | 0 | ₩0 0 USD | ||
|
China Agri-Products Exchange Limited
RHGN.F
DE
|
€0.01 0.0069 USD |
0
|
€72.11M 83.24M USD | €1.00K 1.15K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €72.11M 83.24M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.59 4.14 USD |
-2.18
|
€72.10M 83.23M USD | €0.00 0 USD | €3.58 4.13 USD | €3.86 4.46 USD | €72.10M 83.23M USD | 8.34 | €0.43 0.5 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,553 15.74 USD |
+0.31
|
¥14B 83.22M USD | ¥25K 154.77 USD | ¥2,529 15.59 USD | ¥2,565 15.82 USD | ¥14B 83.22M USD | 11.41 | ¥224 1.38 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥880 5.43 USD |
-0.11
|
¥13B 83.17M USD | ¥5K 30.21 USD | ¥878 5.41 USD | ¥891 5.49 USD | ¥13B 83.17M USD | 10.73 | ¥82 0.51 USD | ||
|
Advenica AB (publ)
65R.F
DE
|
€1.64 1.89 USD |
+5.27
|
€72.05M 83.17M USD | €160.00 184.69 USD | €1.52 1.76 USD | €1.64 1.89 USD | €72.05M 83.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.32 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 2.96B 83.15M USD | THB 25.20K 709.06 USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 2.96B 83.15M USD | 5.32 | THB 1.70 0.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,482 9.14 USD |
-0.13
|
¥13B 83.13M USD | ¥13K 80.78 USD | ¥1,466 9.04 USD | ¥1,490 9.19 USD | ¥13B 83.13M USD | 9.58 | ¥155 0.95 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
