Pagina di risultati 469 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,385 22.85 USD |
-1.02
|
¥20B 132.19M USD | ¥4K 25.65 USD | ¥3,380 22.82 USD | ¥3,405 22.98 USD | ¥20B 132.19M USD | 14.26 | ¥237 1.6 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+0.68
|
€120.87M 132.12M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.87M 132.12M USD | 59.53 | €0.03 0.03 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,150 3.89 USD |
+0.39
|
₩175B 132.12M USD | ₩115K 86.83 USD | ₩5,130 3.87 USD | ₩5,230 3.95 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.60 2.94 USD |
0
|
NOK 1.38B 132.11M USD | NOK 3.39K 324.72 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.38B 132.11M USD | 0 | -NOK 8.70 -0.8 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥301 2.03 USD |
-0.66
|
¥20B 132.1M USD | ¥53K 357.09 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥20B 132.1M USD | 0 | -¥111 -0.7 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.75 0.11 USD |
-0.23
|
₹10.91B 132.03M USD | ₹8.42K 101.88 USD | ₹8.70 0.11 USD | ₹8.95 0.11 USD | ₹10.91B 132.03M USD | 31.25 | ₹0.28 0.003 USD | ||
| DataWalk S.A. 01R.F | €18.92 20.68 USD |
+3.05
|
€120.77M 132.01M USD | €55.00 60.12 USD | €18.36 20.07 USD | €18.36 20.07 USD | €120.77M 132.01M USD | 0 | -€2.70 -2.9 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
+1.33
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹103.94 1.26 USD |
-0.06
|
₹10.91B 131.96M USD | ₹5.56K 67.23 USD | ₹102.50 1.24 USD | ₹108.00 1.31 USD | ₹10.91B 131.96M USD | 38.78 | ₹2.68 0.03 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.45 14.7 USD |
+0.37
|
€120.71M 131.95M USD | €135.00 147.57 USD | €13.30 14.54 USD | €13.45 14.7 USD | €120.71M 131.95M USD | 15.28 | €0.88 0.96 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
-9.58
|
€120.66M 131.89M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.66M 131.89M USD | 0 | -€0.29 -0.3 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
0
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 18.00K 506.47 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
+0.57
|
THB 4.69B 131.84M USD | THB 18.00K 506.47 USD | THB 8.75 0.25 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
+0.22
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.31 0.58 USD |
-0.54
|
₹10.89B 131.76M USD | ₹17.54K 212.19 USD | ₹48.15 0.58 USD | ₹48.85 0.59 USD | ₹10.89B 131.76M USD | 4831.00 | ₹0.01 0.0001 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,515.00 2.97 USD |
-0.59
|
ARS 111.43B 131.72M USD | ARS 1.43K 1.69 USD | ARS 2,500.00 2.96 USD | ARS 2,575.00 3.04 USD | ARS 111.43B 131.72M USD | 7.80 | ARS 322.07 0.38 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.06T 131.69M USD | IDR 63.70K 4.07 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.35 9.13 USD |
-1.18
|
€120.42M 131.63M USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €120.42M 131.63M USD | 0 | -€0.84 -0.9 USD | ||
| QNB QNBC | $35.30 — |
+0.14
|
$131.59M — | $416.00 — | $35.25 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.60 0.88 USD |
+1.47
|
NT$4.14B 131.55M USD | NT$154.99K 4.92K USD | NT$27.25 0.87 USD | NT$27.70 0.88 USD | NT$4.14B 131.55M USD | 12.95 | NT$2.13 0.07 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 18.30 4.65 USD |
-1.08
|
PLN 517.53M 131.54M USD | PLN 4.00 1.02 USD | PLN 18.30 4.65 USD | PLN 18.50 4.7 USD | PLN 517.53M 131.54M USD | 49.45 | PLN 0.37 0.09 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.79 1.95 USD |
-4.49
|
€120.31M 131.51M USD | €6.00K 6.56K USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.31M 131.51M USD | 0 | -€0.68 -0.7 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.55 1.29 USD |
0
|
NT$4.14B 131.43M USD | NT$1.00K 31.78 USD | NT$40.55 1.29 USD | NT$40.55 1.29 USD | NT$4.14B 131.43M USD | 5.54 | NT$7.31 0.23 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
0
|
€120.20M 131.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.96 USD |
-7.22
|
€120.17M 131.37M USD | €414.00 452.56 USD | €0.87 0.96 USD | €0.87 0.96 USD | €120.17M 131.37M USD | 0 | -€0.15 -0.1 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,655 2.76 USD |
-0.54
|
₩174B 131.36M USD | ₩122K 92.31 USD | ₩3,640 2.75 USD | ₩3,715 2.8 USD | ₩174B 131.36M USD | 0 | ₩0 0 USD | ||
| Source Energy Services SCEYF | $10.00 — |
+30.04
|
$131.35M — | $500.00 — | $10.00 — | $10.00 — | $131.35M — | 7.87 | $1.27 — | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
0
|
NT$4.13B 131.35M USD | NT$2.81K 89.23 USD | NT$38.00 1.21 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Summit Bank SBKO | $17.00 — |
+0.29
|
$131.23M — | $1.28K — | $16.90 — | $17.00 — | $131.23M — | 11.72 | $1.45 — | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 244.00 0.02 USD |
+2.52
|
IDR 2.05T 131.09M USD | IDR 66.85M 4.27K USD | IDR 238.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.05T 131.09M USD | 10.94 | IDR 22.30 0.001 USD | ||
| Temairazu, Inc. 2477.T | ¥3,130 21.13 USD |
+0.48
|
¥19B 130.98M USD | ¥8K 54 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥19B 130.98M USD | 18.88 | ¥166 1.12 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.00 7.32 USD |
-0.27
|
SEK 1.34B 130.93M USD | SEK 15.30K 1.49K USD | SEK 75.00 7.32 USD | SEK 76.00 7.42 USD | SEK 1.34B 130.93M USD | 9.60 | SEK 7.81 0.76 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,410 16.27 USD |
-0.54
|
¥19B 130.92M USD | ¥700 4.73 USD | ¥2,410 16.27 USD | ¥2,423 16.36 USD | ¥19B 130.92M USD | 9.07 | ¥266 1.79 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
+0.21
|
¥19B 130.85M USD | ¥2K 11.48 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,830 11.19 USD |
+0.47
|
₩173B 130.78M USD | ₩18K 13.84 USD | ₩14,730 11.12 USD | ₩14,880 11.23 USD | ₩173B 130.78M USD | 0 | ₩0 0 USD | ||
| Lakeland Industries, Inc. LLI.F | €12.50 13.66 USD |
-2.34
|
€119.63M 130.77M USD | €50.00 54.66 USD | €12.20 13.34 USD | €12.50 13.66 USD | €119.63M 130.77M USD | 0 | -€2.36 -2.5 USD | ||
| Access Co., Ltd. 4813.T | ¥517 3.49 USD |
+0.58
|
¥19B 130.76M USD | ¥118K 797.88 USD | ¥514 3.47 USD | ¥523 3.53 USD | ¥19B 130.76M USD | 0 | -¥202 -1.3 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,465 2.62 USD |
-0.14
|
₩173B 130.69M USD | ₩34K 25.74 USD | ₩3,450 2.6 USD | ₩3,600 2.72 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| American Riviera Bancorp ARBV | $22.49 — |
0
|
$130.67M — | $536.00 — | $22.49 — | $22.49 — | $130.67M — | 13.00 | $1.73 — | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-0.63
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.95 | €2.10 2.3 USD | ||
| Entech SA 0AS.F | €8.02 8.77 USD |
-2.2
|
€119.53M 130.66M USD | €131.00 143.2 USD | €8.02 8.77 USD | €8.02 8.77 USD | €119.53M 130.66M USD | 0 | -€0.04 -0.04 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥422 2.85 USD |
-2.09
|
¥19B 130.6M USD | ¥76K 515.72 USD | ¥421 2.84 USD | ¥433 2.92 USD | ¥19B 130.6M USD | 15.37 | ¥27 0.19 USD | ||
| FCR Immobilien AG FC9.F | €12.10 13.23 USD |
+1.68
|
€119.43M 130.56M USD | €2.20K 2.4K USD | €11.80 12.9 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.95 14.16 USD |
-4.43
|
€119.41M 130.53M USD | €85.00 92.92 USD | €12.95 14.16 USD | €13.50 14.76 USD | €119.41M 130.53M USD | 5.01 | €2.58 2.82 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,350 6.3 USD |
+1.83
|
₩173B 130.42M USD | ₩46K 34.61 USD | ₩8,200 6.19 USD | ₩8,370 6.32 USD | ₩173B 130.42M USD | 0 | ₩0 0 USD | ||
| OMER S.p.A. 9WR.F | €3.96 4.33 USD |
-0.25
|
€119.27M 130.38M USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €119.27M 130.38M USD | 10.15 | €0.39 0.43 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
+0.29
|
NT$4.10B 130.35M USD | NT$19.79K 628.96 USD | NT$68.00 2.16 USD | NT$68.40 2.17 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Banqup Group SA 60Z.F | €3.21 3.51 USD |
-0.93
|
€119.22M 130.33M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.21 3.51 USD | €119.22M 130.33M USD | 0 | -€1.29 -1.4 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,440 16.47 USD |
+0.58
|
¥19B 130.31M USD | ¥7K 49.28 USD | ¥2,409 16.26 USD | ¥2,440 16.47 USD | ¥19B 130.31M USD | 15.49 | ¥157 1.06 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,113 7.51 USD |
-0.18
|
¥19B 130.29M USD | ¥12K 77.63 USD | ¥1,111 7.5 USD | ¥1,119 7.55 USD | ¥19B 130.29M USD | 15.45 | ¥72 0.49 USD | ||
| Next10 NXTN | $0.85 — |
+3.66
|
$130.28M — | $200.00 — | $1.00 — | $1.00 — | $130.28M — | 0 | -$85.09 — | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,063 7.18 USD |
-1.48
|
¥19B 130.25M USD | ¥55K 369.92 USD | ¥1,059 7.15 USD | ¥1,079 7.28 USD | ¥19B 130.25M USD | 30.88 | ¥34 0.23 USD | ||
| ISB Corporation 9702.T | ¥1,683 11.36 USD |
+0.3
|
¥19B 130.23M USD | ¥12K 81.68 USD | ¥1,665 11.24 USD | ¥1,690 11.41 USD | ¥19B 130.23M USD | 11.37 | ¥148 1 USD | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
-3.05
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.70 13.88 USD | €12.80 13.99 USD | €119.07M 130.16M USD | 0 | -€0.28 -0.3 USD | ||
| CSB Bancorp, Inc. CSBB | $49.50 — |
+0.51
|
$130.15M — | $543.00 — | $49.50 — | $50.00 — | $130.15M — | 9.48 | $5.22 — | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$65.20 2.07 USD |
-2.4
|
NT$4.09B 130.11M USD | NT$11.00K 349.53 USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$4.09B 130.11M USD | 20.76 | NT$3.14 0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.85 3.12 USD |
-2.73
|
€118.97M 130.05M USD | €20.00 21.86 USD | €2.84 3.1 USD | €2.88 3.14 USD | €118.97M 130.05M USD | 0 | -€0.53 -0.5 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Vectron Systems AG V3S.HM | €13.30 14.54 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 0 | -€0.28 -0.3 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.98 2.54 USD |
-0.2
|
PLN 511.15M 129.92M USD | PLN 694.00 176.4 USD | PLN 9.94 2.53 USD | PLN 10.00 2.54 USD | PLN 511.15M 129.92M USD | 4.70 | PLN 2.12 0.54 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,360 42.93 USD |
+2.09
|
¥19B 129.87M USD | ¥2K 11.48 USD | ¥6,200 41.85 USD | ¥6,360 42.93 USD | ¥19B 129.87M USD | 17.84 | ¥356 2.41 USD | ||
| Schloss Wachenheim AG SWA.F | €15.00 16.4 USD |
+3.45
|
€118.80M 129.86M USD | €1.66K 1.81K USD | €14.30 15.63 USD | €15.60 17.05 USD | €118.80M 129.86M USD | 12.60 | €1.19 1.3 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,420 14.66 USD |
+1.62
|
₩172B 129.85M USD | ₩86K 64.96 USD | ₩18,960 14.31 USD | ₩19,790 14.94 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$136.00 4.32 USD |
+1.49
|
NT$4.09B 129.81M USD | NT$47.49K 1.51K USD | NT$131.00 4.16 USD | NT$137.00 4.35 USD | NT$4.09B 129.81M USD | 30.49 | NT$4.46 0.14 USD | ||
| Serendip Holdings Co.,Ltd. 7318.T | ¥1,047 7.07 USD |
-3.06
|
¥19B 129.79M USD | ¥163K 1.1K USD | ¥1,028 6.94 USD | ¥1,100 7.43 USD | ¥19B 129.79M USD | 3.85 | ¥271 1.83 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
+0.48
|
€118.72M 129.78M USD | €533.00 582.64 USD | €0.00 0 USD | €0.00 0 USD | €118.72M 129.78M USD | 0 | -€1.39 -1.5 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,945 26.63 USD |
-0.38
|
¥19B 129.73M USD | ¥4K 29.7 USD | ¥3,940 26.6 USD | ¥3,975 26.83 USD | ¥19B 129.73M USD | 28.14 | ¥140 0.95 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,200 4.68 USD |
+0.16
|
₩172B 129.72M USD | ₩22K 16.96 USD | ₩6,180 4.66 USD | ₩6,240 4.71 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,851 12.49 USD |
-1.23
|
¥19B 129.67M USD | ¥3K 22.95 USD | ¥1,835 12.39 USD | ¥1,877 12.67 USD | ¥19B 129.67M USD | 7.00 | ¥264 1.78 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.90 1.08 USD |
-0.73
|
NT$4.08B 129.66M USD | NT$2.13K 67.62 USD | NT$33.90 1.08 USD | NT$33.90 1.08 USD | NT$4.08B 129.66M USD | 12.41 | NT$2.73 0.09 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Bank of Utica BKUTK | $510.01 — |
0
|
$129.59M — | $1.00 — | $524.93 — | $524.93 — | $129.59M — | 6.37 | $80.02 — | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 21.30 5.41 USD |
-4.91
|
PLN 509.73M 129.56M USD | PLN 34.53K 8.78K USD | PLN 21.20 5.39 USD | PLN 22.30 5.67 USD | PLN 509.73M 129.56M USD | 6.98 | PLN 3.05 0.78 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
+0.72
|
€118.50M 129.53M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €118.50M 129.53M USD | 1.93 | €7.25 7.93 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
-2.63
|
€118.42M 129.45M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €118.42M 129.45M USD | 0 | €0.00 0 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥895 6.04 USD |
+3.11
|
¥19B 129.44M USD | ¥12K 83.03 USD | ¥868 5.86 USD | ¥898 6.06 USD | ¥19B 129.44M USD | 8.22 | ¥109 0.73 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 810.00 0.05 USD |
-1.22
|
IDR 2.03T 129.4M USD | IDR 191.80K 12.26 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.03T 129.4M USD | 10.97 | IDR 73.80 0.004 USD | ||
| SIG plc QIG.F | €0.10 0.1 USD |
0
|
€118.34M 129.36M USD | €469.00 512.68 USD | €0.10 0.1 USD | €0.10 0.1 USD | €118.34M 129.36M USD | 0 | -€0.07 -0.07 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,916 1.45 USD |
+0.79
|
₩171B 129.34M USD | ₩716K 540.81 USD | ₩1,882 1.42 USD | ₩1,924 1.45 USD | ₩171B 129.34M USD | 0 | ₩0 0 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.15 1.4 USD |
0
|
NT$4.07B 129.31M USD | NT$20.00K 635.54 USD | NT$43.80 1.39 USD | NT$44.20 1.4 USD | NT$4.07B 129.31M USD | 13.46 | NT$3.28 0.1 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹799.00 9.67 USD |
+4.9
|
₹10.68B 129.21M USD | ₹1.83K 22.16 USD | ₹763.30 9.23 USD | ₹799.40 9.67 USD | ₹10.68B 129.21M USD | 15.19 | ₹52.59 0.64 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩6,370 4.81 USD |
-3.19
|
₩171B 129.21M USD | ₩584K 441.1 USD | ₩6,340 4.79 USD | ₩6,510 4.91 USD | ₩171B 129.21M USD | 0 | ₩0 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €11.30 12.35 USD |
+4.15
|
€118.06M 129.05M USD | €500.00 546.57 USD | €11.30 12.35 USD | €11.30 12.35 USD | €118.06M 129.05M USD | 0 | -€5.37 -5.8 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,660 13.33 USD |
-0.39
|
₩171B 129.04M USD | ₩12K 9.11 USD | ₩17,500 13.21 USD | ₩17,740 13.39 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €9.00 9.84 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,530 10.33 USD |
-0.33
|
¥19B 128.96M USD | ¥4K 26.33 USD | ¥1,530 10.33 USD | ¥1,540 10.4 USD | ¥19B 128.96M USD | 27.68 | ¥55 0.37 USD | ||
| Amaze Co., Ltd. 6076.F | ¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.76 | ¥146 0.99 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥425 2.87 USD |
-1.39
|
¥19B 128.9M USD | ¥127K 854.59 USD | ¥422 2.85 USD | ¥431 2.91 USD | ¥19B 128.9M USD | 16.65 | ¥26 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||