Página 469 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shivalik Bimetal Controls Limited SBCL.NS | $493 5.96 USD |
+0.25
|
$28.4B 343.58M USD | $28.98K 350.61 USD | $484.4 5.86 USD | $497.35 6.02 USD | $28.4B 343.58M USD | 34.81 | $14.16 0.17 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.48 0.38 USD |
-2.33
|
$28.4B 343.58M USD | $134.04K 1.62K USD | $31.36 0.38 USD | $32.38 0.39 USD | $28.4B 343.58M USD | 14.11 | $2.23 0.03 USD | |
| PIOLAX, Inc. 5988.T | $1,993 13.45 USD |
-0.2
|
$50.9B 343.57M USD | $59.2K 399.62 USD | $1,992 13.45 USD | $2,020 13.64 USD | $50.9B 343.57M USD | 37.80 | $52.72 0.36 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.79 — |
+0.59
|
$343.25M — | $300 — | $6.75 — | $7 — | $343.25M — | 13.58 | $0.5 — | |
| Yamatane Corporation 9305.T | $4,620 31.19 USD |
+3.01
|
$50.85B 343.23M USD | $79.5K 536.65 USD | $4,500 30.38 USD | $4,665 31.49 USD | $50.85B 343.23M USD | 23.68 | $195.1 1.32 USD | |
| BF Utilities Limited BFUTILITIE.BO | $752.85 9.11 USD |
+0.86
|
$28.36B 343.09M USD | $4.25K 51.44 USD | $742.65 8.98 USD | $764 9.24 USD | $28.36B 343.09M USD | 19.13 | $39.34 0.48 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Banco de Valores S.A. VALO.BA | $346.5 0.41 USD |
+1.91
|
$290.21B 343.04M USD | $3.21M 3.79K USD | $343 0.41 USD | $360 0.43 USD | $290.21B 343.04M USD | 13.70 | $25.29 0.03 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,856 12.53 USD |
+0.54
|
$50.81B 342.95M USD | $84.9K 573.1 USD | $1,856 12.53 USD | $1,899 12.82 USD | $50.81B 342.95M USD | 10.37 | $178.88 1.21 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125 3.97 USD |
-3.85
|
$10.79B 342.95M USD | $59.14K 1.88K USD | $125 3.97 USD | $131 4.16 USD | $10.79B 342.95M USD | 694.44 | $0.18 0.005 USD | |
| BF Utilities Limited BFUTILITIE.NS | $752.5 9.1 USD |
+0.73
|
$28.34B 342.93M USD | $40.27K 487.19 USD | $744.2 9 USD | $765 9.26 USD | $28.34B 342.93M USD | 19.15 | $39.29 0.48 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,499 16.87 USD |
+0.68
|
$50.8B 342.89M USD | $113.2K 764.13 USD | $2,489 16.8 USD | $2,527 17.06 USD | $50.8B 342.89M USD | 11.74 | $212.71 1.44 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $978.45 11.84 USD |
-0.44
|
$28.34B 342.87M USD | $4.41K 53.39 USD | $971.2 11.75 USD | $991.6 12 USD | $28.34B 342.87M USD | 129.25 | $7.57 0.09 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Gladstone Land Corporation 3L4.SG | $8.67 9.47 USD |
-0.69
|
$313.54M 342.74M USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $313.54M 342.74M USD | 0 | -$0.22 -0.2 USD | |
| XANO Industri AB (publ) XANO-B.ST | $59.2 5.78 USD |
+2.25
|
$3.51B 342.74M USD | $21.58K 2.11K USD | $58.3 5.69 USD | $61.9 6.04 USD | $3.51B 342.74M USD | 25.96 | $2.28 0.22 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| AEON Fantasy Co.,LTD. 4343.T | $2,566 17.32 USD |
-1.87
|
$50.75B 342.58M USD | $52K 351.01 USD | $2,561 17.29 USD | $2,623 17.71 USD | $50.75B 342.58M USD | 0 | -$91.79 -0.6 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,055 20.62 USD |
+0.83
|
$50.74B 342.51M USD | $15.9K 107.33 USD | $3,040 20.52 USD | $3,080 20.79 USD | $50.74B 342.51M USD | 13.92 | $219.37 1.48 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $977.4 11.82 USD |
-0.52
|
$28.31B 342.51M USD | $56.52K 683.79 USD | $971 11.75 USD | $990 11.98 USD | $28.31B 342.51M USD | 129.11 | $7.57 0.09 USD | |
| Vertex Corporation 5290.T | $2,021 13.64 USD |
-0.2
|
$50.69B 342.2M USD | $7.7K 51.98 USD | $2,015 13.6 USD | $2,043 13.79 USD | $50.69B 342.2M USD | 13.67 | $147.83 1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
0
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$312.96M 342.11M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $312.96M 342.11M USD | 14.99 | $0.14 0.15 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
-0.79
|
$312.84M 341.97M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $312.84M 341.97M USD | 0 | -$0.27 -0.2 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.05 5.52 USD |
+7.45
|
$312.84M 341.97M USD | $140 153.04 USD | $5.05 5.52 USD | $5.05 5.52 USD | $312.84M 341.97M USD | 24.04 | $0.21 0.23 USD | |
| Marston's MARZF | $0.45 — |
0
|
$341.72M — | $6.43K — | $0.54 — | $0.56 — | $341.72M — | 4.10 | $0.11 — | |
| Tanseisha Co., Ltd. 9743.T | $1,074 7.25 USD |
+1.03
|
$50.62B 341.71M USD | $175.5K 1.18K USD | $1,067 7.2 USD | $1,082 7.3 USD | $50.62B 341.71M USD | 13.07 | $82.17 0.55 USD | |
| Foosung Co., Ltd. 093370.KS | $4,220 3.19 USD |
+5.24
|
$452.62B 341.65M USD | $431.71K 325.87 USD | $4,015 3.03 USD | $4,230 3.19 USD | $452.62B 341.65M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$341.53M — | $15 — | $20.54 — | $20.71 — | $341.53M — | 16.17 | $1.28 — | |
| Shoper S.A. 8FF.F | $11.1 12.13 USD |
-0.89
|
$312.29M 341.38M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.29M 341.38M USD | 42.69 | $0.26 0.28 USD | |
| Marston's PLC WVDA.F | $0.4899 0.53 USD |
+3.08
|
$312.24M 341.32M USD | $15K 16.4K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $312.24M 341.32M USD | 4.86 | $0.1 0.11 USD | |
| SOHO China SOHOF | $0.05999 — |
0
|
$341.21M — | $100 — | $0.05999 — | $0.05999 — | $341.21M — | 0 | $0 — | |
| Cupid Limited CUPID.BO | $105.07 1.27 USD |
+0.86
|
$28.2B 341.13M USD | $102.87K 1.24K USD | $101.2 1.22 USD | $106.43 1.29 USD | $28.2B 341.13M USD | 69.58 | $1.51 0.02 USD | |
| Tenaz Energy Corp. 7F4.F | $11.1 12.13 USD |
-2.63
|
$312.05M 341.12M USD | $100 109.31 USD | $11.1 12.13 USD | $11.1 12.13 USD | $312.05M 341.12M USD | 0 | -$0.29 -0.3 USD | |
| TWC Enterprises Limited TWC.TO | $18.85 13.99 USD |
+1.89
|
$459.44M 340.93M USD | $400 296.82 USD | $18.83 13.97 USD | $18.85 13.99 USD | $459.44M 340.93M USD | 10.89 | $1.73 1.28 USD | |
| Cognor Holding S.A. WO9.F | $1.78 1.94 USD |
-1
|
$311.88M 340.92M USD | $100 109.31 USD | $1.78 1.94 USD | $1.78 1.94 USD | $311.88M 340.92M USD | 0 | -$0.02 -0.02 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
-0.88
|
$311.84M 340.88M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $311.84M 340.88M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$340.78M — | $200 — | $2.64 — | $3.07 — | $340.78M — | 0 | -$2.82 — | |
| SMCP S.A. SFC.F | $3.99 4.36 USD |
-0.25
|
$311.52M 340.53M USD | $100 109.31 USD | $3.93 4.3 USD | $3.99 4.36 USD | $311.52M 340.53M USD | 6.87 | $0.58 0.63 USD | |
| STEICO SE 0W1V.L | $21.35 23.34 USD |
+0.95
|
$311.37M 340.37M USD | $4 4.37 USD | $21.3 23.28 USD | $21.35 23.34 USD | $311.37M 340.37M USD | 6.24 | $3.42 3.74 USD | |
| Galiano Gold Inc. B7U.F | $1.19 1.3 USD |
0
|
$311.16M 340.14M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.19 1.3 USD | $311.16M 340.14M USD | 0 | -$0.06 -0.06 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
0
|
$311.15M 340.13M USD | $185 202.23 USD | $14.2 15.52 USD | $14.2 15.52 USD | $311.15M 340.13M USD | 11.93 | $1.19 1.3 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,960 3.74 USD |
-3.88
|
$450.09B 339.75M USD | $2.36M 1.78K USD | $4,755 3.59 USD | $5,120 3.86 USD | $450.09B 339.75M USD | 0 | $0 0 USD | |
| Mayne Pharma MAYNF | $3.79 — |
-10.82
|
$339.57M — | $500 — | $3.79 — | $3.88 — | $339.57M — | 0 | -$1.01 — | |
| Intellian Technologies, Inc. 189300.KQ | $43,500 32.84 USD |
-3.55
|
$449.75B 339.49M USD | $113.42K 85.61 USD | $43,400 32.76 USD | $46,150 34.84 USD | $449.75B 339.49M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,500 20.76 USD |
+1.1
|
$449.62B 339.39M USD | $42.39K 32 USD | $27,150 20.49 USD | $27,900 21.06 USD | $449.62B 339.39M USD | 0 | $0 0 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Topy Industries, Limited 7231.T | $2,274 15.35 USD |
+1.65
|
$50.26B 339.3M USD | $51.5K 347.64 USD | $2,250 15.19 USD | $2,291 15.46 USD | $50.26B 339.3M USD | 25.41 | $89.48 0.6 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $8.14K 258.49 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.65 1.36 USD |
-0.53
|
$28.03B 339.16M USD | $56.3K 681.08 USD | $112 1.36 USD | $114.4 1.38 USD | $28.03B 339.16M USD | 15.47 | $7.28 0.09 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,922 19.72 USD |
+1.21
|
$50.23B 339.07M USD | $30.8K 207.91 USD | $2,901 19.58 USD | $2,935 19.81 USD | $50.23B 339.07M USD | 10.71 | $272.82 1.84 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $1 0.74 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1K 1.09K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Softcreate Holdings Corp. 3371.T | $2,013 13.59 USD |
+0.25
|
$50.15B 338.53M USD | $17.2K 116.1 USD | $1,999 13.49 USD | $2,038 13.76 USD | $50.15B 338.53M USD | 15.12 | $133.13 0.9 USD | |
| Incap Oyj I8J.F | $10.52 11.5 USD |
-0.19
|
$309.68M 338.52M USD | $594 649.32 USD | $10.52 11.5 USD | $10.52 11.5 USD | $309.68M 338.52M USD | 14.41 | $0.73 0.8 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44 48.1 USD |
+0.46
|
$309.36M 338.17M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $309.36M 338.17M USD | 19.90 | $2.21 2.42 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,110 34.49 USD |
-2.11
|
$50.09B 338.1M USD | $101.5K 685.15 USD | $5,100 34.43 USD | $5,230 35.3 USD | $50.09B 338.1M USD | 17.67 | $289.19 1.95 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Southern States Bancshares, Inc. 6U2.F | $31 33.89 USD |
+1.97
|
$309.16M 337.95M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $309.16M 337.95M USD | 9.28 | $3.34 3.65 USD | |
| KOIKE-YA Inc. 2226.T | $4,690 31.66 USD |
+0.21
|
$50.03B 337.73M USD | $1.6K 10.8 USD | $4,680 31.59 USD | $4,700 31.73 USD | $50.03B 337.73M USD | 21.64 | $216.68 1.46 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
+0.7
|
$308.71M 337.46M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $308.71M 337.46M USD | 10.99 | $1.31 1.43 USD | |
| Dickson Concepts (International) DCOHF | $0.56 — |
0
|
$337.44M — | $100 — | $0.5899 — | $0.5899 — | $337.44M — | 6.22 | $0.09 — | |
| Stratec SE 0RAR.L | $25.8 28.2 USD |
-3.26
|
$308.42M 337.14M USD | $1.47K 1.6K USD | $25.8 28.2 USD | $26.45 28.91 USD | $308.42M 337.14M USD | 7.93 | $3.25 3.55 USD | |
| Savita Oil Technologies Limited SOTL.NS | $406.45 4.92 USD |
+0.2
|
$27.87B 337.14M USD | $19.07K 230.74 USD | $401.25 4.85 USD | $409.35 4.95 USD | $27.87B 337.14M USD | 24.67 | $16.47 0.2 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
+0.3
|
$49.93B 337.02M USD | $18K 121.51 USD | $1,695 11.44 USD | $1,699 11.47 USD | $49.93B 337.02M USD | 9.25 | $183.63 1.24 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
0
|
$446.49B 337.02M USD | $495.34K 373.9 USD | $2,060 1.55 USD | $2,090 1.58 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$337.01M — | $4.5K — | $0.6099 — | $0.6099 — | $337.01M — | 12.12 | $0.05 — | |
| Alantra Partners, S.A. DNY.SG | $8.06 8.81 USD |
-0.74
|
$308.17M 336.87M USD | $0 0 USD | $7.94 8.68 USD | $8.06 8.81 USD | $308.17M 336.87M USD | 73.27 | $0.11 0.12 USD | |
| Azoom Co.,Ltd 3496.T | $8,440 56.97 USD |
-0.59
|
$49.9B 336.83M USD | $13.3K 89.78 USD | $8,360 56.43 USD | $8,520 57.51 USD | $49.9B 336.83M USD | 34.51 | $244.51 1.65 USD | |
| Savita Oil Technologies Limited SOTL.BO | $406.05 4.91 USD |
+0.15
|
$27.84B 336.8M USD | $1.76K 21.31 USD | $401.4 4.86 USD | $408.7 4.94 USD | $27.84B 336.8M USD | 24.66 | $16.46 0.2 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$336.79M — | $2 — | $0.92 — | $0.92 — | $336.79M — | 19.37 | $0.05 — | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
-4.31
|
$307.93M 336.61M USD | $500 546.57 USD | $1.82 1.99 USD | $1.82 1.99 USD | $307.93M 336.61M USD | 18.19 | $0.1 0.11 USD | |
| SillaJen, Inc. 215600.KQ | $3,230 2.44 USD |
+0.47
|
$445.92B 336.6M USD | $533.4K 402.63 USD | $3,205 2.42 USD | $3,265 2.46 USD | $445.92B 336.6M USD | 0 | $0 0 USD | |
| Turners Automotive Group Limited TRA.AX | $5.1 3.38 USD |
0
|
$508.36M 336.46M USD | $155 102.59 USD | $5.1 3.38 USD | $5.2 3.44 USD | $508.36M 336.46M USD | 12.75 | $0.4 0.26 USD | |
| Kohsoku Corporation 7504.T | $2,571 17.35 USD |
+0.78
|
$49.82B 336.3M USD | $48.4K 326.71 USD | $2,551 17.22 USD | $2,600 17.55 USD | $49.82B 336.3M USD | 15.22 | $168.88 1.14 USD | |
| Venky's (India) Limited VENKYS.BO | $1,971.3 23.85 USD |
0
|
$27.77B 335.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77B 335.97M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.71 1.87 USD |
0
|
$307.27M 335.89M USD | $1.05K 1.15K USD | $1.71 1.87 USD | $1.71 1.87 USD | $307.27M 335.89M USD | 6.33 | $0.27 0.3 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $316.65 3.83 USD |
-1.72
|
$27.75B 335.69M USD | $57.69K 697.95 USD | $315 3.81 USD | $326 3.94 USD | $27.75B 335.69M USD | 62.21 | $5.09 0.06 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.1 0.28 USD |
-0.98
|
$11.93B 335.69M USD | $149.6K 4.21K USD | $10 0.28 USD | $10.2 0.29 USD | $11.93B 335.69M USD | 13.28 | $0.76 0.02 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
-0.66
|
$307.09M 335.69M USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 23.60 | $0.51 0.56 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.4 17.93 USD |
-0.61
|
$307.09M 335.69M USD | $1.41K 1.54K USD | $15.6 17.05 USD | $16.8 18.36 USD | $307.09M 335.69M USD | 17.82 | $0.92 1.01 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.5 4.91 USD |
-0.66
|
$307.07M 335.67M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $307.07M 335.67M USD | 6.71 | $0.67 0.73 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
+1.87
|
$306.84M 335.42M USD | $190 207.7 USD | $6 6.56 USD | $6 6.56 USD | $306.84M 335.42M USD | 13.63 | $0.44 0.48 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $400 437.25 USD | $6.67 7.29 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,115 14.28 USD |
+0.24
|
$49.68B 335.35M USD | $97.9K 660.85 USD | $2,115 14.28 USD | $2,140 14.45 USD | $49.68B 335.35M USD | 7.38 | $286.33 1.93 USD | |
| STCube, Inc. 052020.KQ | $6,540 4.94 USD |
-3.4
|
$444.17B 335.28M USD | $169.88K 128.23 USD | $6,500 4.91 USD | $6,820 5.15 USD | $444.17B 335.28M USD | 0 | $0 0 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,201 8.11 USD |
+0.33
|
$49.66B 335.24M USD | $47.5K 320.64 USD | $1,195 8.07 USD | $1,205 8.13 USD | $49.66B 335.24M USD | 57.99 | $20.71 0.14 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,740 18.5 USD |
-0.11
|
$49.65B 335.14M USD | $38.7K 261.24 USD | $2,720 18.36 USD | $2,783 18.79 USD | $49.65B 335.14M USD | 10.40 | $263.33 1.78 USD | |
| Poongsan Holdings Corporation 005810.KS | $31,700 23.93 USD |
-0.47
|
$443.92B 335.09M USD | $57.5K 43.4 USD | $30,000 22.65 USD | $33,000 24.91 USD | $443.92B 335.09M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||