结果页面 462，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Andhra Sugars Limited ANDHRSUGAR.BO | ₹78.12 0.95 USD |
+0.32
|
₹10.59B 128.1M USD | ₹9.17K 110.89 USD | ₹76.75 0.93 USD | ₹78.29 0.95 USD | ₹10.59B 128.1M USD | 16.87 | ₹4.63 0.06 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$79.20 2.52 USD |
+1.54
|
NT$4.03B 128.08M USD | NT$166.94K 5.3K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$4.03B 128.08M USD | 15.77 | NT$5.02 0.16 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,200 6.19 USD |
+0.12
|
₩170B 128.08M USD | ₩25K 19.19 USD | ₩8,100 6.11 USD | ₩8,230 6.21 USD | ₩170B 128.08M USD | 0 | ₩0 0 USD | ||
| BCB Bancorp, Inc. 41Y.F | €6.80 7.43 USD |
0
|
€117.15M 128.06M USD | €1.00 1.09 USD | €6.80 7.43 USD | €6.80 7.43 USD | €117.15M 128.06M USD | 136.00 | €0.05 0.05 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹311.20 3.77 USD |
+0.24
|
₹10.58B 128.05M USD | ₹103.28K 1.25K USD | ₹309.00 3.74 USD | ₹313.80 3.8 USD | ₹10.58B 128.05M USD | 0 | -₹5.62 -0.06 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹311.20 3.77 USD |
+0.24
|
₹10.58B 128.05M USD | ₹5.40K 65.34 USD | ₹308.10 3.73 USD | ₹313.55 3.79 USD | ₹10.58B 128.05M USD | 0 | -₹5.62 -0.06 USD | ||
| NATURAL BEAUTY 0157.HK | HK$0.50 0.06 USD |
-1.96
|
HK$1.00B 128M USD | HK$70.00K 8.95K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$1.00B 128M USD | 0 | -HK$0.03 -0.003 USD | ||
| Enea AB (publ) ENEA.ST | SEK 68.30 6.67 USD |
-1.01
|
SEK 1.31B 127.92M USD | SEK 20.30K 1.98K USD | SEK 68.20 6.66 USD | SEK 69.30 6.76 USD | SEK 1.31B 127.92M USD | 13.74 | SEK 4.97 0.49 USD | ||
| Major-Power Technology Co., Ltd. 6720.TWO | NT$134.00 4.26 USD |
0
|
NT$4.03B 127.9M USD | NT$25.17K 799.75 USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$4.03B 127.9M USD | 30.04 | NT$4.46 0.14 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 238.00 0.02 USD |
-2.46
|
IDR 2.00T 127.87M USD | IDR 16.02M 1.02K USD | IDR 238.00 0.02 USD | IDR 244.00 0.02 USD | IDR 2.00T 127.87M USD | 10.67 | IDR 22.30 0.001 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹703.35 8.51 USD |
+2.18
|
₹10.56B 127.78M USD | ₹21.71K 262.64 USD | ₹680.80 8.24 USD | ₹714.00 8.64 USD | ₹10.56B 127.78M USD | 19.87 | ₹35.38 0.43 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,025 6.92 USD |
-1.54
|
¥19B 127.78M USD | ¥192K 1.3K USD | ¥1,019 6.88 USD | ¥1,045 7.05 USD | ¥19B 127.78M USD | 20.99 | ¥49 0.33 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,110 14.42 USD |
+1.92
|
₩169B 127.77M USD | ₩27K 20.7 USD | ₩18,670 14.09 USD | ₩19,170 14.47 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Ascentech K.K. 3565.T | ¥1,321 8.92 USD |
-1.71
|
¥19B 127.68M USD | ¥63K 426.62 USD | ¥1,318 8.9 USD | ¥1,343 9.07 USD | ¥19B 127.68M USD | 14.12 | ¥94 0.63 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹487.75 5.9 USD |
-0.64
|
₹10.55B 127.61M USD | ₹9.93K 120.16 USD | ₹486.25 5.88 USD | ₹498.35 6.03 USD | ₹10.55B 127.61M USD | 30.75 | ₹15.86 0.19 USD | ||
| Bloober Team SA 6BO.SG | €5.54 6.06 USD |
+4.73
|
€116.74M 127.61M USD | €0.00 0 USD | €5.29 5.78 USD | €5.54 6.06 USD | €116.74M 127.61M USD | 8.93 | €0.62 0.68 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥603 4.07 USD |
-0.5
|
¥19B 127.56M USD | ¥57K 385.44 USD | ¥601 4.06 USD | ¥606 4.09 USD | ¥19B 127.56M USD | 0 | -¥75 -0.5 USD | ||
| Paxman AB (publ) B0F.F | €4.75 5.19 USD |
-1.86
|
€116.64M 127.51M USD | €140.00 153.04 USD | €4.84 5.29 USD | €4.84 5.29 USD | €116.64M 127.51M USD | 158.33 | €0.03 0.03 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.35 0.38 USD |
+8.89
|
€116.63M 127.49M USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.35 0.38 USD | €116.63M 127.49M USD | 0 | -€0.39 -0.4 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.45 1.59 USD |
0
|
€116.61M 127.47M USD | €296.00 323.57 USD | €1.44 1.57 USD | €1.45 1.59 USD | €116.61M 127.47M USD | 20.71 | €0.07 0.08 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹488.45 5.91 USD |
-0.18
|
₹10.53B 127.43M USD | ₹359.00 4.34 USD | ₹487.00 5.89 USD | ₹494.90 5.99 USD | ₹10.53B 127.43M USD | 30.81 | ₹15.85 0.19 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 440.00 18.98 USD |
-2.22
|
CZK 2.95B 127.33M USD | CZK 170.00 7.33 USD | CZK 440.00 18.98 USD | CZK 450.00 19.42 USD | CZK 2.95B 127.33M USD | 0 | -CZK 46.39 -2.001 USD | ||
| Asiamet Resources Limited 0FK.F | €0.01 0.01 USD |
0
|
€116.45M 127.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €116.45M 127.29M USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DE | €14.70 16.07 USD |
+2.08
|
€116.42M 127.27M USD | €1.01K 1.11K USD | €14.50 15.85 USD | €14.70 16.07 USD | €116.42M 127.27M USD | 12.35 | €1.19 1.3 USD | ||
| ENB Financial Corp ENBP | $22.33 — |
+0.81
|
$127.26M — | $310.00 — | $22.33 — | $22.33 — | $127.26M — | 6.39 | $3.49 — | ||
| Opus Genetics, Inc. R3X1.F | €1.69 1.85 USD |
-1.06
|
€116.41M 127.25M USD | €2.72K 2.97K USD | €1.69 1.85 USD | €1.69 1.85 USD | €116.41M 127.25M USD | 0 | -€1.60 -1.7 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,230 42.05 USD |
+0.16
|
¥19B 127.21M USD | ¥2K 14.18 USD | ¥6,160 41.58 USD | ¥6,280 42.39 USD | ¥19B 127.21M USD | 17.47 | ¥356 2.41 USD | ||
| Revival Gold Inc. 76V.F | €0.42 0.46 USD |
-2.75
|
€116.37M 127.21M USD | €750.00 819.85 USD | €0.42 0.46 USD | €0.42 0.46 USD | €116.37M 127.21M USD | 0 | -€0.03 -0.03 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,109 14.24 USD |
0
|
¥19B 127.16M USD | ¥1K 6.75 USD | ¥2,099 14.17 USD | ¥2,110 14.24 USD | ¥19B 127.16M USD | 11.52 | ¥183 1.24 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
0
|
€116.31M 127.15M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €116.31M 127.15M USD | 0 | €0.00 0 USD | ||
| Median Technologies SA 4ZG.F | €3.12 3.41 USD |
-2.66
|
€116.31M 127.15M USD | €200.00 218.63 USD | €3.12 3.41 USD | €3.12 3.41 USD | €116.31M 127.15M USD | 0 | -€1.16 -1.2 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹336.25 4.07 USD |
+1.94
|
₹10.50B 127.08M USD | ₹6.14K 74.31 USD | ₹328.85 3.98 USD | ₹343.10 4.15 USD | ₹10.50B 127.08M USD | 22.20 | ₹15.14 0.18 USD | ||
| Vectron Systems AG V3S.HM | €13.00 14.21 USD |
-2.26
|
€116.25M 127.08M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €116.25M 127.08M USD | 0 | -€0.28 -0.3 USD | ||
| Bastei Lübbe AG BST.F | €8.62 9.42 USD |
+0.23
|
€116.21M 127.03M USD | €35.00 38.26 USD | €8.62 9.42 USD | €8.62 9.42 USD | €116.21M 127.03M USD | 11.97 | €0.72 0.79 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 55.75K 1.57K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.88 0.14 USD |
-0.41
|
THB 4.51B 127.01M USD | THB 55.70K 1.57K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 4.51B 127.01M USD | 9.38 | THB 0.52 0.01 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
-0.59
|
NT$4.00B 126.97M USD | NT$10.95K 347.84 USD | NT$83.70 2.66 USD | NT$84.20 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| Valsoia S.p.A. VLS.MI | €10.75 11.75 USD |
+1.9
|
€116.15M 126.97M USD | €3.22K 3.52K USD | €10.55 11.53 USD | €10.75 11.75 USD | €116.15M 126.97M USD | 13.78 | €0.78 0.85 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹335.75 4.06 USD |
+1.87
|
₹10.49B 126.89M USD | ₹179.01K 2.17K USD | ₹328.00 3.97 USD | ₹342.50 4.14 USD | ₹10.49B 126.89M USD | 22.19 | ₹15.13 0.18 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥826 5.58 USD |
0
|
¥19B 126.89M USD | ¥20K 132.98 USD | ¥822 5.55 USD | ¥833 5.62 USD | ¥19B 126.89M USD | 0 | -¥119 -0.8 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$42.20 1.34 USD |
-0.12
|
NT$3.99B 126.67M USD | NT$16.78K 533.19 USD | NT$41.85 1.33 USD | NT$42.35 1.35 USD | NT$3.99B 126.67M USD | 15.92 | NT$2.65 0.08 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,695 2.03 USD |
0
|
₩168B 126.56M USD | ₩4K 3.16 USD | ₩2,685 2.03 USD | ₩2,755 2.08 USD | ₩168B 126.56M USD | 0 | ₩0 0 USD | ||
| SDI SDIIF | $1.21 — |
0
|
$126.53M — | $100.00 — | $1.28 — | $1.28 — | $126.53M — | 24.19 | $0.05 — | ||
| Ester Industries Limited ESTER.NS | ₹107.05 1.3 USD |
-0.7
|
₹10.46B 126.51M USD | ₹54.34K 657.36 USD | ₹106.61 1.29 USD | ₹107.72 1.3 USD | ₹10.46B 126.51M USD | 218.46 | ₹0.49 0.005 USD | ||
| f-code Inc. 9211.T | ¥1,535 10.36 USD |
-2.1
|
¥19B 126.5M USD | ¥143K 963.26 USD | ¥1,525 10.29 USD | ¥1,579 10.66 USD | ¥19B 126.5M USD | 16.56 | ¥93 0.63 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.BO | ₹26.49 0.32 USD |
-1.05
|
₹10.46B 126.5M USD | ₹25.17K 304.48 USD | ₹26.43 0.32 USD | ₹26.96 0.33 USD | ₹10.46B 126.5M USD | 10.22 | ₹2.59 0.03 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,265 3.22 USD |
+0.83
|
₩168B 126.46M USD | ₩36K 27.53 USD | ₩4,205 3.17 USD | ₩4,320 3.26 USD | ₩168B 126.46M USD | 0 | ₩0 0 USD | ||
| Ester Industries Limited ESTER.BO | ₹107.10 1.3 USD |
-0.37
|
₹10.45B 126.45M USD | ₹5.00K 60.52 USD | ₹106.45 1.29 USD | ₹108.15 1.31 USD | ₹10.45B 126.45M USD | 218.57 | ₹0.49 0.005 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥464 3.13 USD |
-0.64
|
¥19B 126.44M USD | ¥256K 1.73K USD | ¥464 3.13 USD | ¥468 3.16 USD | ¥19B 126.44M USD | 0 | -¥49 -0.3 USD | ||
| Savannah Energy PLC R 9SP.F | €0.05 0.06 USD |
-0.91
|
€115.58M 126.34M USD | €105.00K 114.78K USD | €0.05 0.06 USD | €0.05 0.06 USD | €115.58M 126.34M USD | 0.77 | €0.07 0.08 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 372.00 0.02 USD |
0
|
IDR 1.98T 126.33M USD | IDR 360.40K 23.03 USD | IDR 366.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.98T 126.33M USD | 10.35 | IDR 35.94 0.002 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 38,630.00 112.64 USD |
+7.48
|
ILA 43.31B 126.3M USD | ILA 227.82K 664.32 USD | ILA 36,520.00 106.49 USD | ILA 38,920.00 113.49 USD | ILA 43.31B 126.3M USD | 68.49 | ILA 5.64 0.02 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$84.80 2.69 USD |
-0.47
|
NT$3.97B 126.29M USD | NT$6.27K 199.26 USD | NT$84.50 2.69 USD | NT$86.70 2.75 USD | NT$3.97B 126.29M USD | 39.62 | NT$2.14 0.07 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 25.20 2.46 USD |
-1.18
|
SEK 1.29B 126.28M USD | SEK 8.22K 802.67 USD | SEK 25.10 2.45 USD | SEK 25.40 2.48 USD | SEK 1.29B 126.28M USD | 7.63 | SEK 3.30 0.32 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹671.75 8.13 USD |
-2.03
|
₹10.44B 126.26M USD | ₹13.38K 161.82 USD | ₹670.00 8.11 USD | ₹685.75 8.3 USD | ₹10.44B 126.26M USD | 28.81 | ₹23.31 0.28 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.98T 126.24M USD | IDR 4.17M 266.39 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 1.98T 126.24M USD | 5.32 | IDR 106.16 0.006 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹115.90 1.4 USD |
-2.24
|
₹10.43B 126.16M USD | ₹1.20K 14.49 USD | ₹115.00 1.39 USD | ₹120.85 1.46 USD | ₹10.43B 126.16M USD | 37.50 | ₹3.09 0.04 USD | ||
| Amica S.A. AMC.WA | PLN 64.70 16.45 USD |
+4.53
|
PLN 496.34M 126.16M USD | PLN 36.01K 9.15K USD | PLN 62.60 15.91 USD | PLN 65.30 16.6 USD | PLN 496.34M 126.16M USD | 17.53 | PLN 3.69 0.94 USD | ||
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750.00 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | ||
| Kintor Pharmaceutical KNTPF | $0.27 — |
0
|
$126.04M — | $460.00 — | $0.26 — | $0.26 — | $126.04M — | 0 | -$0.05 — | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,630 17.75 USD |
-0.38
|
¥19B 125.94M USD | ¥15K 99.9 USD | ¥2,620 17.69 USD | ¥2,660 17.96 USD | ¥19B 125.94M USD | 4.50 | ¥583 3.94 USD | ||
| RheinLand Holding AG RLV.DU | €30.00 32.79 USD |
0
|
€115.20M 125.93M USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €115.20M 125.93M USD | 18.75 | €1.60 1.75 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,156 7.8 USD |
+0.43
|
¥19B 125.92M USD | ¥26K 175.51 USD | ¥1,143 7.72 USD | ¥1,160 7.83 USD | ¥19B 125.92M USD | 6.73 | ¥172 1.16 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 795.00 116.56 USD |
+0.63
|
DKK 858.60M 125.89M USD | DKK 52.00 7.62 USD | DKK 795.00 116.56 USD | DKK 805.00 118.03 USD | DKK 858.60M 125.89M USD | 1.81 | DKK 438.06 64.23 USD | ||
| Soma Gold Corp. 8PR1.F | €0.92 1.01 USD |
-3.95
|
€115.10M 125.82M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €115.10M 125.82M USD | 15.40 | €0.06 0.07 USD | ||
| Aurion Resources Ltd. 8RA.F | €0.66 0.73 USD |
-1.78
|
€115.10M 125.82M USD | €10.00K 10.93K USD | €0.66 0.73 USD | €0.66 0.73 USD | €115.10M 125.82M USD | 0 | -€0.02 -0.02 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$131.50 4.18 USD |
0
|
NT$3.96B 125.81M USD | NT$8.49K 269.84 USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$3.96B 125.81M USD | 11.94 | NT$11.01 0.35 USD | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| GREEN CROSS WellBeing Corporation 234690.KQ | ₩9,390 7.09 USD |
+0.75
|
₩167B 125.78M USD | ₩21K 15.78 USD | ₩9,210 6.95 USD | ₩9,390 7.09 USD | ₩167B 125.78M USD | 0 | ₩0 0 USD | ||
| Rasa Corporation 3023.T | ¥1,751 11.82 USD |
-1.52
|
¥19B 125.76M USD | ¥18K 118.13 USD | ¥1,751 11.82 USD | ¥1,778 12 USD | ¥19B 125.76M USD | 8.69 | ¥201 1.36 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩110,100 83.11 USD |
+0.36
|
₩167B 125.74M USD | ₩2K 1.22 USD | ₩108,800 82.13 USD | ₩110,800 83.64 USD | ₩167B 125.74M USD | 0 | ₩0 0 USD | ||
| Grazziotin S.A. CGRA4.SA | R$30.10 6.1 USD |
-0.17
|
R$620.32M 125.73M USD | R$5.10K 1.03K USD | R$29.95 6.07 USD | R$30.20 6.12 USD | R$620.32M 125.73M USD | 6.10 | R$4.93 1 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €3.00 3.28 USD |
-3.23
|
€115.00M 125.72M USD | €2.78K 3.03K USD | €3.00 3.28 USD | €3.00 3.28 USD | €115.00M 125.72M USD | 0 | -€0.01 -0.01 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.96 8.7 USD |
+1.53
|
€114.99M 125.7M USD | €25.00 27.33 USD | €7.82 8.55 USD | €7.96 8.7 USD | €114.99M 125.7M USD | 0.83 | €9.49 10.37 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.90 5.85 USD |
0
|
DKK 857.04M 125.66M USD | DKK 6.99K 1.02K USD | DKK 39.20 5.75 USD | DKK 39.90 5.85 USD | DKK 857.04M 125.66M USD | 0 | -DKK 0.10 -0.01 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥1,043 7.04 USD |
-0.48
|
¥19B 125.62M USD | ¥18K 124.21 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥19B 125.62M USD | 0 | -¥1 -0.008 USD | ||
| UNITED, Inc. 2497.T | ¥497 3.35 USD |
-0.4
|
¥19B 125.62M USD | ¥36K 245.71 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥19B 125.62M USD | 0 | -¥20 -0.1 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,310 7.03 USD |
+0.22
|
₩166B 125.54M USD | ₩9K 6.73 USD | ₩9,270 7 USD | ₩9,380 7.08 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥868 5.86 USD |
-0.12
|
¥19B 125.54M USD | ¥2K 10.8 USD | ¥865 5.84 USD | ¥869 5.87 USD | ¥19B 125.54M USD | 7.98 | ¥109 0.73 USD | ||
| VPower Group International Holdings Limited 2V3.F | €0.02 0.02 USD |
-24.44
|
€114.83M 125.52M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €114.83M 125.52M USD | 0 | €0.00 0 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹286.70 3.47 USD |
+0.99
|
₹10.37B 125.51M USD | ₹1.74K 21.05 USD | ₹279.50 3.38 USD | ₹287.45 3.48 USD | ₹10.37B 125.51M USD | 21.49 | ₹13.34 0.16 USD | ||
| HusCompagniet A/S 0A5T.IL | DKK 39.80 5.84 USD |
-69.1
|
DKK 855.70M 125.46M USD | DKK 0.00 0 USD | DKK 39.80 5.84 USD | DKK 39.80 5.84 USD | DKK 855.70M 125.46M USD | 8.84 | DKK 4.50 0.66 USD | ||
| Eagle Bancorp Montana, Inc. 8F5.F | €14.30 15.63 USD |
+2.14
|
€114.75M 125.43M USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €114.75M 125.43M USD | 9.66 | €1.48 1.62 USD | ||
| CNB CNBW | $75.50 — |
+0.67
|
$125.41M — | $15.00 — | $58.51 — | $58.51 — | $125.41M — | 53.54 | $1.41 — | ||
| United Corporations UCPLF | $10.23 — |
0
|
$125.39M — | $1.00 — | $10.46 — | $10.46 — | $125.39M — | 0 | -$1.50 — | ||
| Fumakilla Limited 4998.T | ¥1,127 7.61 USD |
-1.31
|
¥19B 125.37M USD | ¥25K 169.43 USD | ¥1,127 7.61 USD | ¥1,142 7.71 USD | ¥19B 125.37M USD | 9.07 | ¥124 0.84 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩13,070 9.87 USD |
-0.31
|
₩166B 125.3M USD | ₩31K 23.26 USD | ₩12,810 9.67 USD | ₩13,210 9.97 USD | ₩166B 125.3M USD | 0 | ₩0 0 USD | ||
| HusCompagniet A/S HCE.F | €5.36 5.86 USD |
+5.51
|
€114.59M 125.26M USD | €555.00 606.69 USD | €5.30 5.79 USD | €5.36 5.86 USD | €114.59M 125.26M USD | 0 | -€0.01 -0.01 USD | ||
| AB Zemaitijos pienas IU8.MU | €2.76 3.02 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €114.58M 125.25M USD | 4.84 | €0.57 0.62 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| BTCS Inc. BIC.F | €2.45 2.67 USD |
-6.21
|
€114.57M 125.24M USD | €45.00 49.19 USD | €2.45 2.67 USD | €2.45 2.67 USD | €114.57M 125.24M USD | 1.74 | €1.40 1.53 USD | ||
| Answear.com S.A. 90Z.F | €5.88 6.43 USD |
-2.49
|
€114.57M 125.24M USD | €0.00 0 USD | €5.88 6.43 USD | €6.08 6.65 USD | €114.57M 125.24M USD | 17.81 | €0.33 0.36 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.63 0.13 USD |
-0.84
|
₹10.35B 125.23M USD | ₹78.18K 945.9 USD | ₹10.56 0.13 USD | ₹10.97 0.13 USD | ₹10.35B 125.23M USD | 265.75 | ₹0.04 0.0004 USD | ||
| DynaColor, Inc. 5489.TWO | NT$40.00 1.27 USD |
-0.25
|
NT$3.94B 125.23M USD | NT$109.24K 3.47K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$3.94B 125.23M USD | 18.01 | NT$2.22 0.07 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥133 0.9 USD |
0
|
¥19B 125.19M USD | ¥295K 1.99K USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥19B 125.19M USD | 19.44 | ¥7 0.05 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,424 9.61 USD |
+0.28
|
¥19B 125.17M USD | ¥2K 16.2 USD | ¥1,421 9.59 USD | ¥1,426 9.63 USD | ¥19B 125.17M USD | 17.23 | ¥83 0.56 USD | ||
| Northern Superior Resources Inc. D9M1.MU | €1.51 1.65 USD |
-2.58
|
€114.48M 125.14M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €114.48M 125.14M USD | 0 | €0.00 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$63.20 2.01 USD |
+0.8
|
NT$3.94B 125.12M USD | NT$150.16K 4.77K USD | NT$61.20 1.94 USD | NT$63.40 2.01 USD | NT$3.94B 125.12M USD | 0 | -NT$0.69 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||