结果页面 463，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Technical Olympic S.A.
TQZA.SG
DE
|
€2.26 2.61 USD |
-2.59
|
€107.45M 124.03M USD | €0.00 0 USD | €2.26 2.61 USD | €2.35 2.71 USD | €107.45M 124.03M USD | 7.79 | €0.29 0.33 USD | ||
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 139.90K 8.94 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 77.00 19.57 USD |
-0.26
|
PLN 487.67M 123.95M USD | PLN 2.31K 587.65 USD | PLN 75.50 19.19 USD | PLN 77.10 19.6 USD | PLN 487.67M 123.95M USD | 0 | -PLN 7.68 -1.9 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€107.32M 123.88M USD | €2.52K 2.91K USD | €13.30 15.35 USD | €13.70 15.81 USD | €107.32M 123.88M USD | 12.90 | €1.05 1.21 USD | ||
Roots
RROTF
US
|
$3.15 — |
0
|
$123.86M — | $100.00 — | $3.22 — | $3.22 — | $123.86M — | 35.00 | $0.09 — | ||
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,610 4.99 USD |
+1.23
|
₩164B 123.81M USD | ₩46K 34.8 USD | ₩6,500 4.91 USD | ₩6,710 5.06 USD | ₩164B 123.81M USD | 0 | ₩0 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩5,420 4.09 USD |
-0.73
|
₩164B 123.8M USD | ₩175K 132.3 USD | ₩5,370 4.05 USD | ₩5,790 4.37 USD | ₩164B 123.8M USD | 0 | ₩0 0 USD | ||
|
Advance Terrafund REIT I
11B.F
DE
|
€1.26 1.45 USD |
-0.4
|
€107.24M 123.79M USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €107.24M 123.79M USD | 126.00 | €0.01 0.01 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.50 3.64 USD |
0
|
HK$968.08M 123.78M USD | HK$3.00K 383.59 USD | HK$28.50 3.64 USD | HK$28.50 3.64 USD | HK$968.08M 123.78M USD | 0 | -HK$1.47 -0.1 USD | ||
|
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥1,797 12.13 USD |
-0.33
|
¥18B 123.74M USD | ¥3K 18.23 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥18B 123.74M USD | 1.90 | ¥943 6.37 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $75.00K — | $0.30 — | $0.30 — | $123.70M — | 0 | -$0.02 — | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€107.12M 123.66M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €107.12M 123.66M USD | 0 | -€0.05 -0.05 USD | ||
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
-0.16
|
CA$166.62M 123.64M USD | CA$1.39K 1.03K USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.15 1.32 USD |
+0.88
|
€107.09M 123.62M USD | €1.03K 1.18K USD | €1.15 1.32 USD | €1.15 1.32 USD | €107.09M 123.62M USD | 0 | -€0.36 -0.4 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,805 18.93 USD |
-0.5
|
¥18B 123.61M USD | ¥700 4.73 USD | ¥2,805 18.93 USD | ¥2,828 19.09 USD | ¥18B 123.61M USD | 7.21 | ¥389 2.62 USD | ||
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹21.52 0.26 USD |
-1.01
|
₹10.21B 123.54M USD | ₹2.21K 26.7 USD | ₹21.50 0.26 USD | ₹21.75 0.26 USD | ₹10.21B 123.54M USD | 0 | -₹3.13 -0.03 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹69.04 0.84 USD |
-0.86
|
₹10.21B 123.51M USD | ₹1.73K 20.94 USD | ₹68.69 0.83 USD | ₹70.50 0.85 USD | ₹10.21B 123.51M USD | 40.85 | ₹1.69 0.02 USD | ||
Nichimo Co., Ltd.
8091.T
JP
|
¥2,177 14.7 USD |
+0.09
|
¥18B 123.46M USD | ¥5K 32.4 USD | ¥2,172 14.66 USD | ¥2,200 14.85 USD | ¥18B 123.46M USD | 8.36 | ¥260 1.76 USD | ||
|
Meiwa Estate Company Limited
8869.T
JP
|
¥780 5.27 USD |
+0.26
|
¥18B 123.46M USD | ¥16K 110.03 USD | ¥776 5.24 USD | ¥783 5.29 USD | ¥18B 123.46M USD | 4.77 | ¥163 1.1 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥625 4.22 USD |
-0.48
|
¥18B 123.45M USD | ¥1K 9.45 USD | ¥624 4.21 USD | ¥630 4.25 USD | ¥18B 123.45M USD | 6.78 | ¥92 0.62 USD | ||
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
-0.5
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹68.98 0.83 USD |
-0.96
|
₹10.20B 123.4M USD | ₹48.36K 585.12 USD | ₹68.52 0.83 USD | ₹70.00 0.85 USD | ₹10.20B 123.4M USD | 40.81 | ₹1.69 0.02 USD | ||
|
Saraswati Commercial (India) Limited
ZSARACOM.BO
IN
|
₹9,303.00 112.55 USD |
-4.09
|
₹10.20B 123.35M USD | ₹3.00 0.04 USD | ₹9,303.00 112.55 USD | ₹9,303.30 112.55 USD | ₹10.20B 123.35M USD | 11.04 | ₹841.96 10.19 USD | ||
|
Aurora World Corporation
039830.KQ
KR
|
₩17,320 13.07 USD |
0
|
₩163B 123.32M USD | ₩7K 5.28 USD | ₩17,320 13.07 USD | ₩17,840 13.47 USD | ₩163B 123.32M USD | 0 | ₩0 0 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
+3.62
|
IDR 1.93T 123.15M USD | IDR 180.70K 11.55 USD | IDR 690.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.93T 123.15M USD | 46.73 | IDR 15.30 0.0009 USD | ||
|
F & M Bank
FMBM
US
|
$34.60 — |
0
|
$123.15M — | $400.00 — | $34.50 — | $34.60 — | $123.15M — | 10.26 | $3.37 — | ||
Alpha Real Estate Services S.A.
ASTAK.AT
GR
|
€7.62 8.8 USD |
0
|
€106.68M 123.14M USD | €2.83K 3.27K USD | €7.56 8.73 USD | €7.68 8.87 USD | €106.68M 123.14M USD | 18.58 | €0.41 0.47 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹334.45 4.05 USD |
-0.39
|
₹10.18B 123.14M USD | ₹7.36K 88.98 USD | ₹333.30 4.03 USD | ₹339.30 4.1 USD | ₹10.18B 123.14M USD | 36.23 | ₹9.23 0.11 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-11.36
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | -€0.01 -0.01 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
+4.35
|
NOK 1.28B 123.03M USD | NOK 15.00K 1.44K USD | NOK 24.00 2.3 USD | NOK 24.00 2.3 USD | NOK 1.28B 123.03M USD | 0 | -NOK 1.04 -0.09 USD | ||
Manali Petrochemicals Limited
MANALIPETC.BO
IN
|
₹59.11 0.72 USD |
-3.13
|
₹10.17B 123M USD | ₹13.41K 162.18 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹10.17B 123M USD | 9.10 | ₹6.49 0.08 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 930.00 0.06 USD |
-5.1
|
IDR 1.92T 122.93M USD | IDR 1.90K 0.12 USD | IDR 930.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 1.92T 122.93M USD | 47.40 | IDR 19.62 0.001 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€4.58 5.28 USD |
-2.56
|
€106.48M 122.91M USD | €267.00 308.21 USD | €4.58 5.28 USD | €4.58 5.28 USD | €106.48M 122.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Polski Holding Nieruchomosci S.A.
PHN.WA
PL
|
PLN 9.44 2.4 USD |
+1.29
|
PLN 483.49M 122.89M USD | PLN 705.00 179.19 USD | PLN 9.32 2.37 USD | PLN 9.44 2.4 USD | PLN 483.49M 122.89M USD | 4.45 | PLN 2.12 0.54 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,269 15.32 USD |
-2.62
|
¥18B 122.88M USD | ¥10K 66.15 USD | ¥2,266 15.3 USD | ¥2,380 16.07 USD | ¥18B 122.88M USD | 9.96 | ¥228 1.54 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩45,000 33.97 USD |
+1.81
|
₩163B 122.81M USD | ₩1K 0.89 USD | ₩44,200 33.36 USD | ₩45,500 34.35 USD | ₩163B 122.81M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩13,300 10.04 USD |
+7.7
|
₩163B 122.8M USD | ₩17K 12.58 USD | ₩12,770 9.64 USD | ₩13,450 10.15 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
|
Look Holdings Incorporated
LOO.F
DE
|
€14.20 16.39 USD |
-1.39
|
€106.34M 122.75M USD | €800.00 923.47 USD | €14.20 16.39 USD | €14.20 16.39 USD | €106.34M 122.75M USD | 13.27 | €1.07 1.24 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩9,100 6.87 USD |
+0.22
|
₩163B 122.71M USD | ₩8K 6.35 USD | ₩9,070 6.85 USD | ₩9,150 6.91 USD | ₩163B 122.71M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,316 15.63 USD |
+1.31
|
¥18B 122.65M USD | ¥2K 12.15 USD | ¥2,285 15.42 USD | ¥2,316 15.63 USD | ¥18B 122.65M USD | 9.15 | ¥253 1.71 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€11.55 13.33 USD |
+2.21
|
€106.25M 122.65M USD | €200.00 230.87 USD | €11.55 13.33 USD | €11.55 13.33 USD | €106.25M 122.65M USD | 8.36 | €1.38 1.59 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.28 3.79 USD |
-1.2
|
€106.25M 122.64M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €106.25M 122.64M USD | 14.26 | €0.23 0.27 USD | ||
|
Ryomo Systems Co.,Ltd.
9691.T
JP
|
¥5,190 35.03 USD |
+0.19
|
¥18B 122.57M USD | ¥2K 11.48 USD | ¥5,180 34.97 USD | ¥5,190 35.03 USD | ¥18B 122.57M USD | 8.41 | ¥616 4.16 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,080 7.29 USD |
+0.09
|
¥18B 122.55M USD | ¥2K 14.18 USD | ¥1,080 7.29 USD | ¥1,088 7.34 USD | ¥18B 122.55M USD | 13.36 | ¥81 0.55 USD | ||
|
AstroNova, Inc.
AZO.F
DE
|
€13.70 15.81 USD |
+2.24
|
€106.14M 122.53M USD | €3.50K 4.04K USD | €13.70 15.81 USD | €13.70 15.81 USD | €106.14M 122.53M USD | 0 | -€0.16 -0.1 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.31 0.35 USD |
0
|
€106.13M 122.51M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €106.13M 122.51M USD | 0 | €0.00 0 USD | ||
Yellow Pages Limited
YMI.F
DE
|
€7.50 8.66 USD |
0
|
€106.08M 122.45M USD | €20.00 23.09 USD | €7.50 8.66 USD | €7.55 8.72 USD | €106.08M 122.45M USD | 9.61 | €0.78 0.9 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.20 4.85 USD |
0
|
€105.87M 122.21M USD | €355.00 409.79 USD | €4.20 4.85 USD | €4.20 4.85 USD | €105.87M 122.21M USD | 9.13 | €0.46 0.53 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩5,000 3.77 USD |
+3.2
|
₩162B 122.15M USD | ₩55K 41.31 USD | ₩4,880 3.68 USD | ₩5,050 3.81 USD | ₩162B 122.15M USD | 0 | ₩0 0 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩6,460 4.88 USD |
+1.41
|
₩162B 122.14M USD | ₩55K 41.28 USD | ₩6,460 4.88 USD | ₩6,800 5.13 USD | ₩162B 122.14M USD | 0 | ₩0 0 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
+0.67
|
€105.79M 122.11M USD | €16.00 18.47 USD | €30.00 34.63 USD | €30.00 34.63 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
Ascent Industries Co.
SY4.F
DE
|
€11.70 13.51 USD |
+0.86
|
€105.75M 122.07M USD | €1.96K 2.26K USD | €11.70 13.51 USD | €11.70 13.51 USD | €105.75M 122.07M USD | 0 | -€0.49 -0.5 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.94 1.09 USD |
+1.29
|
€105.75M 122.07M USD | €587.00 677.59 USD | €0.94 1.09 USD | €0.94 1.09 USD | €105.75M 122.07M USD | 0 | -€0.69 -0.7 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,450 18.46 USD |
-1.01
|
₩162B 121.98M USD | ₩644 0.49 USD | ₩24,400 18.42 USD | ₩24,950 18.83 USD | ₩162B 121.98M USD | 0 | ₩0 0 USD | ||
|
STEL Holdings Limited
STEL.BO
IN
|
₹546.20 6.61 USD |
+3.19
|
₹10.08B 121.96M USD | ₹992.00 12 USD | ₹530.00 6.41 USD | ₹549.65 6.65 USD | ₹10.08B 121.96M USD | 50.85 | ₹10.74 0.13 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,276 8.61 USD |
-1.24
|
¥18B 121.91M USD | ¥28K 191.71 USD | ¥1,271 8.58 USD | ¥1,330 8.98 USD | ¥18B 121.91M USD | 10.88 | ¥117 0.79 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
SPRIX Inc.
7030.T
JP
|
¥1,023 6.91 USD |
-1.54
|
¥18B 121.88M USD | ¥2K 12.15 USD | ¥1,023 6.91 USD | ¥1,060 7.16 USD | ¥18B 121.88M USD | 10.74 | ¥95 0.64 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 9.18 USD |
+0.67
|
¥18B 121.84M USD | ¥1K 9.45 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 121.84M USD | 7.42 | ¥183 1.24 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,180 2.4 USD |
+1.76
|
₩161B 121.8M USD | ₩31K 23.09 USD | ₩3,135 2.37 USD | ₩3,210 2.42 USD | ₩161B 121.8M USD | 0 | ₩0 0 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
|
Schloss Wachenheim AG
SWA.F
DE
|
€13.30 15.35 USD |
-1.85
|
€105.34M 121.59M USD | €700.00 808.03 USD | €13.30 15.35 USD | €13.30 15.35 USD | €105.34M 121.59M USD | 12.66 | €1.05 1.21 USD | ||
|
Da Ming International Holdings Limited
DM7.F
DE
|
€0.07 0.08 USD |
-1.5
|
€105.32M 121.58M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.50 0.32 USD |
0
|
HK$950.07M 121.48M USD | HK$6.00K 767.18 USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$950.07M 121.48M USD | 250.00 | HK$0.01 0.001 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.09 0.1 USD |
0
|
€105.21M 121.44M USD | €11.00K 12.7K USD | €0.09 0.1 USD | €0.09 0.1 USD | €105.21M 121.44M USD | 4.37 | €0.02 0.02 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩4,110 3.1 USD |
+19.83
|
₩161B 121.44M USD | ₩8M 6.39K USD | ₩3,515 2.65 USD | ₩4,390 3.31 USD | ₩161B 121.44M USD | 0 | ₩0 0 USD | ||
|
Source Energy Services Ltd.
S4O0.F
DE
|
€8.05 9.29 USD |
-2.42
|
€105.19M 121.43M USD | €136.00 156.99 USD | €8.00 9.23 USD | €8.30 9.58 USD | €105.19M 121.43M USD | 25.96 | €0.31 0.36 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹543.80 6.58 USD |
+1.88
|
₹10.04B 121.42M USD | ₹17.20K 208.09 USD | ₹521.10 6.3 USD | ₹550.00 6.65 USD | ₹10.04B 121.42M USD | 50.44 | ₹10.78 0.13 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.32 0.37 USD |
+3.76
|
€105.16M 121.38M USD | €4.00 4.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €105.16M 121.38M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.90T 121.37M USD | IDR 6.75M 431.06 USD | IDR 109.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 1.90T 121.37M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Akatsuki Corp.
8737.T
JP
|
¥594 4.01 USD |
+0.85
|
¥18B 121.36M USD | ¥8K 50.63 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥18B 121.36M USD | 4.43 | ¥134 0.9 USD | ||
Alfa Holdings S.A.
RPAD3.SA
BR
|
R$6.91 1.4 USD |
-7.87
|
R$598.70M 121.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$598.70M 121.35M USD | 4.83 | R$1.43 0.29 USD | ||
Empresas Iansa S.A.
IANSA.SN
CL
|
CLP 30 0.03 USD |
-5.63
|
CLP 120B 121.34M USD | CLP 38K 38.69 USD | CLP 30 0.03 USD | CLP 30 0.03 USD | CLP 120B 121.34M USD | 0 | -CLP 11 -0.01 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,090 20.86 USD |
+3.87
|
¥18B 121.3M USD | ¥9K 60.75 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥18B 121.3M USD | 33.83 | ¥91 0.62 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.12 0.06 USD |
0
|
THB 4.31B 121.21M USD | THB 235.80K 6.63K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.31B 121.21M USD | 17.66 | THB 0.12 0.003 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.97
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,431 9.66 USD |
+2.21
|
¥18B 121.18M USD | ¥14K 93.83 USD | ¥1,420 9.59 USD | ¥1,441 9.73 USD | ¥18B 121.18M USD | 19.25 | ¥74 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,865 19.34 USD |
+0.53
|
¥18B 121.17M USD | ¥700 4.73 USD | ¥2,850 19.24 USD | ¥2,865 19.34 USD | ¥18B 121.17M USD | 76.15 | ¥38 0.25 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,607 3.48 USD |
+2.49
|
₩160B 121.15M USD | ₩1M 1.07K USD | ₩4,585 3.46 USD | ₩5,160 3.89 USD | ₩160B 121.15M USD | 0 | ₩0 0 USD | ||
Fortinova Fastigheter AB (Publ)
FNOVA-B.ST
SE
|
SEK 24.60 2.4 USD |
+0.41
|
SEK 1.24B 121.13M USD | SEK 4.81K 469.32 USD | SEK 24.40 2.38 USD | SEK 24.60 2.4 USD | SEK 1.24B 121.13M USD | 8.48 | SEK 2.90 0.28 USD | ||
|
The Eastern Company
EAQ.F
DE
|
€17.40 20.09 USD |
+1.16
|
€104.94M 121.13M USD | €500.00 577.17 USD | €17.40 20.09 USD | €17.40 20.09 USD | €104.94M 121.13M USD | 25.58 | €0.68 0.78 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.40 0.46 USD |
-0.5
|
€104.93M 121.13M USD | €61.98K 71.54K USD | €0.39 0.45 USD | €0.40 0.46 USD | €104.93M 121.13M USD | 0 | -€0.06 -0.06 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,840 5.92 USD |
+0.38
|
₩160B 121.1M USD | ₩20K 15.25 USD | ₩7,800 5.89 USD | ₩7,970 6.02 USD | ₩160B 121.1M USD | 0 | ₩0 0 USD | ||
|
North Media A/S
3S8.F
DE
|
€5.82 6.72 USD |
-2.35
|
€104.90M 121.1M USD | €1.70K 1.96K USD | €5.82 6.72 USD | €5.82 6.72 USD | €104.90M 121.1M USD | 5.29 | €1.10 1.27 USD | ||
|
Cyber Security Cloud, Inc.
4493.T
JP
|
¥1,749 11.81 USD |
-1.13
|
¥18B 121.08M USD | ¥25K 171.46 USD | ¥1,749 11.81 USD | ¥1,796 12.12 USD | ¥18B 121.08M USD | 21.49 | ¥81 0.55 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €1.00K 1.15K USD | €0.86 0.99 USD | €0.86 0.99 USD | €104.86M 121.05M USD | 0 | -€0.14 -0.1 USD | ||
|
CN Logistics International Holdings Limited
2130.HK
HK
|
HK$3.15 0.4 USD |
-2.17
|
HK$946.54M 121.03M USD | HK$78.00K 9.97K USD | HK$3.10 0.4 USD | HK$3.28 0.42 USD | HK$946.54M 121.03M USD | 63.00 | HK$0.05 0.006 USD | ||
Croghan Bancshares
CHBH
US
|
$60.05 — |
+0.03
|
$120.98M — | $10.00 — | $62.99 — | $62.99 — | $120.98M — | 9.35 | $6.42 — | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.24 20.21 USD |
-0.26
|
CA$163.01M 120.96M USD | CA$27.29K 20.25K USD | CA$26.88 19.95 USD | CA$27.50 20.41 USD | CA$163.01M 120.96M USD | 8.40 | CA$3.24 2.4 USD | ||
Nabaltec AG
NTG.F
DE
|
€11.90 13.74 USD |
-1.24
|
€104.72M 120.88M USD | €270.00 311.67 USD | €11.90 13.74 USD | €12.05 13.91 USD | €104.72M 120.88M USD | 12.02 | €0.99 1.14 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,505 3.4 USD |
+6.37
|
₩160B 120.84M USD | ₩2M 1.45K USD | ₩4,385 3.31 USD | ₩4,895 3.69 USD | ₩160B 120.84M USD | 0 | ₩0 0 USD | ||
Century Next Financial
CTUY
US
|
$65.40 — |
0
|
$120.79M — | $5.00 — | $65.32 — | $65.32 — | $120.79M — | 7.83 | $8.35 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||