结果页面 463，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Colonial Motor Company Limited CMO.NZ | NZ$7.75 4.78 USD |
-0.64
|
NZ$253.38M 156.36M USD | NZ$2.78K 1.71K USD | NZ$7.80 4.81 USD | NZ$7.83 4.83 USD | NZ$253.38M 156.36M USD | 13.83 | NZ$0.56 0.35 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,484 10.02 USD |
0
|
¥23B 156.34M USD | ¥24K 159.98 USD | ¥1,477 9.97 USD | ¥1,496 10.1 USD | ¥23B 156.34M USD | 6.25 | ¥237 1.6 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹455.40 5.51 USD |
-0.81
|
₹12.92B 156.32M USD | ₹3.83K 46.37 USD | ₹453.05 5.48 USD | ₹469.20 5.68 USD | ₹12.92B 156.32M USD | 14.82 | ₹30.71 0.37 USD | ||
| Rubellite Energy RUBLF | $1.67 — |
-0.74
|
$156.29M — | $2.00 — | $1.67 — | $1.67 — | $156.29M — | 3.88 | $0.43 — | ||
| Allmind Holdings Corporation 2718.TWO | NT$56.40 1.79 USD |
+0.53
|
NT$4.92B 156.27M USD | NT$19.37K 615.36 USD | NT$56.40 1.79 USD | NT$56.90 1.81 USD | NT$4.92B 156.27M USD | 3.45 | NT$16.31 0.52 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,633 11.02 USD |
-1.15
|
¥23B 156.26M USD | ¥2K 13.5 USD | ¥1,624 10.96 USD | ¥1,648 11.12 USD | ¥23B 156.26M USD | 8.14 | ¥200 1.35 USD | ||
| First Internet Bancorp 45H.F | €16.10 17.6 USD |
+0.63
|
€142.89M 156.2M USD | €40.00 43.73 USD | €16.10 17.6 USD | €16.10 17.6 USD | €142.89M 156.2M USD | 0 | -€3.28 -3.5 USD | ||
| Chaheng Precision Co., Ltd. 4546.TWO | NT$145.50 4.62 USD |
0
|
NT$4.91B 156.15M USD | NT$21.43K 681.07 USD | NT$143.00 4.54 USD | NT$146.00 4.64 USD | NT$4.91B 156.15M USD | 47.39 | NT$3.07 0.1 USD | ||
| Avaco Co., Ltd. 083930.KQ | ₩14,480 10.93 USD |
-0.48
|
₩207B 156.1M USD | ₩12K 9.33 USD | ₩14,260 10.76 USD | ₩14,550 10.98 USD | ₩207B 156.1M USD | 0 | ₩0 0 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹441.65 5.34 USD |
-2.53
|
₹12.90B 156.02M USD | ₹15.99K 193.46 USD | ₹440.20 5.33 USD | ₹453.10 5.48 USD | ₹12.90B 156.02M USD | 16.24 | ₹27.19 0.33 USD | ||
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | CLP 148 0.15 USD |
-1
|
CLP 154B 155.97M USD | CLP 0 0 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 154B 155.97M USD | 126.92 | CLP 1 0.001 USD | ||
| Diaceutics PLC 7DC.F | €1.63 1.78 USD |
-9.94
|
€142.67M 155.96M USD | €1.58K 1.73K USD | €1.63 1.78 USD | €1.66 1.81 USD | €142.67M 155.96M USD | 0 | -€0.02 -0.02 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 63.50 6.2 USD |
+1.6
|
SEK 1.60B 155.88M USD | SEK 15.36K 1.5K USD | SEK 62.00 6.05 USD | SEK 63.50 6.2 USD | SEK 1.60B 155.88M USD | 18.40 | SEK 3.45 0.34 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,110 27.74 USD |
-0.48
|
¥23B 155.8M USD | ¥2K 10.13 USD | ¥4,070 27.47 USD | ¥4,150 28.01 USD | ¥23B 155.8M USD | 13.41 | ¥306 2.07 USD | ||
| Andrew Peller Limited ANJ.F | €3.04 3.32 USD |
-1.3
|
€142.51M 155.78M USD | €102.00 111.5 USD | €3.04 3.32 USD | €3.04 3.32 USD | €142.51M 155.78M USD | 10.85 | €0.28 0.31 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 2.44T 155.76M USD | IDR 3.70K 0.24 USD | IDR 1,040.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.44T 155.76M USD | 17.88 | IDR 58.14 0.003 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩5,000 3.77 USD |
+0.3
|
₩206B 155.71M USD | ₩8K 6.23 USD | ₩4,975 3.76 USD | ₩5,000 3.77 USD | ₩206B 155.71M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,700 8.83 USD |
+0.86
|
₩206B 155.58M USD | ₩13K 10.08 USD | ₩11,580 8.74 USD | ₩11,870 8.96 USD | ₩206B 155.58M USD | 0 | ₩0 0 USD | ||
| GURU Organic Energy GUROF | $4.62 — |
+24.86
|
$155.57M — | $600.00 — | $4.42 — | $4.62 — | $155.57M — | 0 | -$0.10 — | ||
| White Gold Corp. 29W.F | €0.65 0.71 USD |
+2.38
|
€142.29M 155.54M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €142.29M 155.54M USD | 0 | -€0.01 -0.01 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,029.90 12.46 USD |
-1.05
|
₹12.85B 155.5M USD | ₹32.00 0.39 USD | ₹1,029.20 12.45 USD | ₹1,033.00 12.5 USD | ₹12.85B 155.5M USD | 14.92 | ₹69.01 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,029.60 12.46 USD |
-1.61
|
₹12.85B 155.46M USD | ₹3.72K 44.97 USD | ₹1,028.10 12.44 USD | ₹1,054.40 12.76 USD | ₹12.85B 155.46M USD | 14.90 | ₹69.06 0.84 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €125.00 136.64 USD |
+2.46
|
€142.19M 155.43M USD | €23.00 25.14 USD | €115.00 125.71 USD | €125.00 136.64 USD | €142.19M 155.43M USD | 14.82 | €8.43 9.22 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 121.00 11.81 USD |
+6.14
|
SEK 1.59B 155.43M USD | SEK 1.27K 123.77 USD | SEK 119.50 11.66 USD | SEK 121.50 11.86 USD | SEK 1.59B 155.43M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹462.75 5.6 USD |
-1.97
|
₹12.84B 155.37M USD | ₹5.86K 70.94 USD | ₹461.90 5.59 USD | ₹484.85 5.87 USD | ₹12.84B 155.37M USD | 47.60 | ₹9.72 0.12 USD | ||
| AGS Corporation 3648.T | ¥1,375 9.28 USD |
-0.22
|
¥23B 155.3M USD | ¥10K 65.48 USD | ¥1,360 9.18 USD | ¥1,380 9.32 USD | ¥23B 155.3M USD | 11.68 | ¥118 0.79 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩13,790 10.41 USD |
+0.95
|
₩206B 155.3M USD | ₩20K 14.76 USD | ₩13,510 10.2 USD | ₩13,860 10.46 USD | ₩206B 155.3M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 92.00 8.98 USD |
-3.66
|
SEK 1.59B 155.25M USD | SEK 14.45K 1.41K USD | SEK 91.30 8.91 USD | SEK 95.50 9.32 USD | SEK 1.59B 155.25M USD | 14.79 | SEK 6.22 0.61 USD | ||
| STI Foods Holdings,Inc. 2932.T | ¥1,293 8.73 USD |
-0.15
|
¥23B 155.17M USD | ¥12K 81 USD | ¥1,291 8.71 USD | ¥1,303 8.8 USD | ¥23B 155.17M USD | 10.85 | ¥119 0.8 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.07 0.07 USD |
-0.76
|
€141.92M 155.14M USD | €2.50K 2.73K USD | €0.07 0.07 USD | €0.07 0.07 USD | €141.92M 155.14M USD | 0 | €0.00 0 USD | ||
| CareRx CHHHF | $2.47 — |
0
|
$155.10M — | $200.00 — | $2.47 — | $2.51 — | $155.10M — | 247.00 | $0.01 — | ||
| Masterflex SE MZX.DE | €14.75 16.12 USD |
+2.08
|
€141.87M 155.08M USD | €2.89K 3.16K USD | €14.30 15.63 USD | €14.75 16.12 USD | €141.87M 155.08M USD | 15.86 | €0.93 1.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+0.73
|
NT$4.88B 155.05M USD | NT$16.00K 508.4 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| Fossil Group, Inc. FSL.F | €2.52 2.75 USD |
+1.17
|
€141.81M 155.02M USD | €176.00 192.39 USD | €2.52 2.75 USD | €2.52 2.75 USD | €141.81M 155.02M USD | 0 | -€1.09 -1.1 USD | ||
| ADF ADFJF | $5.42 — |
+14.11
|
$154.91M — | $167.00 — | $5.41 — | $5.43 — | $154.91M — | 6.30 | $0.86 — | ||
| TROOPS, Inc. SG5.F | €1.16 1.27 USD |
+3.57
|
€141.71M 154.9M USD | €979.00 1.07K USD | €1.16 1.27 USD | €1.16 1.27 USD | €141.71M 154.9M USD | 0 | -€0.11 -0.1 USD | ||
| Orvana Minerals Corp. O6M.F | €1.01 1.1 USD |
-0.98
|
€141.70M 154.9M USD | €500.00 546.57 USD | €0.97 1.05 USD | €1.01 1.1 USD | €141.70M 154.9M USD | 0 | -€0.08 -0.08 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$54.61 11.07 USD |
+0.02
|
R$764.10M 154.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$764.10M 154.87M USD | 15.55 | R$3.51 0.71 USD | ||
| Dialight plc 3HQ.F | €3.56 3.89 USD |
0
|
€141.65M 154.84M USD | €1.20K 1.31K USD | €3.56 3.89 USD | €3.56 3.89 USD | €141.65M 154.84M USD | 22.25 | €0.16 0.17 USD | ||
| Baozun Inc. 2BZ.F | €0.78 0.86 USD |
+0.38
|
€141.62M 154.81M USD | €240.00 262.35 USD | €0.78 0.86 USD | €0.78 0.86 USD | €141.62M 154.81M USD | 0 | -€0.13 -0.1 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,100.00 0.2 USD |
+1.64
|
IDR 2.42T 154.76M USD | IDR 1.50K 0.1 USD | IDR 3,060.00 0.2 USD | IDR 3,100.00 0.2 USD | IDR 2.42T 154.76M USD | 8.22 | IDR 376.98 0.02 USD | ||
| Samji Electronics Co., Ltd. 037460.KQ | ₩13,550 10.23 USD |
+2.19
|
₩205B 154.75M USD | ₩73K 55.12 USD | ₩13,310 10.05 USD | ₩13,660 10.31 USD | ₩205B 154.75M USD | 0 | ₩0 0 USD | ||
| Firm Capital Property Trust FRMUF | $4.19 — |
-2.1
|
$154.72M — | $500.00 — | $4.18 — | $4.19 — | $154.72M — | 11.32 | $0.37 — | ||
| Chaman Lal Setia Exports Ltd. CLSEL.NS | ₹257.15 3.11 USD |
+0.8
|
₹12.79B 154.7M USD | ₹17.98K 217.54 USD | ₹255.45 3.09 USD | ₹259.25 3.14 USD | ₹12.79B 154.7M USD | 13.58 | ₹18.93 0.23 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩15,760 11.9 USD |
-0.32
|
₩205B 154.69M USD | ₩5K 3.58 USD | ₩15,690 11.84 USD | ₩15,800 11.93 USD | ₩205B 154.69M USD | 0 | ₩0 0 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,220 6.96 USD |
-2.12
|
₩205B 154.64M USD | ₩124K 93.59 USD | ₩9,170 6.92 USD | ₩9,560 7.22 USD | ₩205B 154.64M USD | 0 | ₩0 0 USD | ||
| KEIWA Incorporated 4251.T | ¥1,219 8.23 USD |
+0.16
|
¥23B 154.64M USD | ¥39K 265.96 USD | ¥1,206 8.14 USD | ¥1,227 8.28 USD | ¥23B 154.64M USD | 8.42 | ¥145 0.98 USD | ||
| Train Alliance AB (publ) TRAIN-B.ST | SEK 20.00 1.95 USD |
-0.99
|
SEK 1.58B 154.54M USD | SEK 21.80K 2.13K USD | SEK 19.85 1.94 USD | SEK 20.70 2.02 USD | SEK 1.58B 154.54M USD | 42.55 | SEK 0.47 0.05 USD | ||
| Inclusio SA INCLU.BR | €18.55 20.28 USD |
+1.09
|
€141.37M 154.54M USD | €2.62K 2.86K USD | €18.15 19.84 USD | €18.65 20.39 USD | €141.37M 154.54M USD | 8.58 | €2.16 2.36 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.05 1.15 USD |
+0.96
|
€141.32M 154.48M USD | €10.00K 10.93K USD | €1.05 1.15 USD | €1.05 1.15 USD | €141.32M 154.48M USD | 105.00 | €0.01 0.01 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$97.80 3.11 USD |
0
|
NT$4.86B 154.46M USD | NT$6.00 0.19 USD | NT$97.00 3.08 USD | NT$97.90 3.11 USD | NT$4.86B 154.46M USD | 19.63 | NT$4.98 0.16 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.79 5.23 USD |
-2.35
|
€141.30M 154.46M USD | €100.00 109.31 USD | €4.79 5.23 USD | €4.95 5.41 USD | €141.30M 154.46M USD | 53.16 | €0.09 0.1 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,560 6.46 USD |
+3.26
|
₩205B 154.44M USD | ₩89K 67.12 USD | ₩8,230 6.21 USD | ₩8,560 6.46 USD | ₩205B 154.44M USD | 0 | ₩0 0 USD | ||
| DKK Co., Ltd. 6706.T | ¥2,624 17.71 USD |
+1.23
|
¥23B 154.42M USD | ¥15K 99.9 USD | ¥2,562 17.29 USD | ¥2,629 17.75 USD | ¥23B 154.42M USD | 17.79 | ¥147 1 USD | ||
| Allcargo Logistics Limited ALLCARGO.BO | ₹12.98 0.16 USD |
+0.39
|
₹12.76B 154.33M USD | ₹413.64K 5K USD | ₹12.75 0.15 USD | ₹13.29 0.16 USD | ₹12.76B 154.33M USD | 64.89 | ₹0.20 0.002 USD | ||
| KMC Speciality Hospitals (India) Limited KMCSHIL.BO | ₹78.21 0.95 USD |
+0.99
|
₹12.75B 154.31M USD | ₹39.32K 475.71 USD | ₹77.50 0.94 USD | ₹79.44 0.96 USD | ₹12.75B 154.31M USD | 42.04 | ₹1.86 0.02 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,450 16.54 USD |
-1.05
|
¥23B 154.23M USD | ¥14K 93.83 USD | ¥2,438 16.46 USD | ¥2,492 16.82 USD | ¥23B 154.23M USD | 7.88 | ¥311 2.1 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$8.95 0.53 USD |
0
|
MX$2.60B 154.16M USD | MX$0.00 0 USD | MX$8.95 0.53 USD | MX$8.95 0.53 USD | MX$2.60B 154.16M USD | 7.89 | MX$1.13 0.07 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 500.00 0.03 USD |
0
|
IDR 2.41T 154.1M USD | IDR 100.00 0.01 USD | IDR 500.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.41T 154.1M USD | 27.32 | IDR 18.30 0.001 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,295 2.49 USD |
-2.08
|
₩204B 154.02M USD | ₩37K 28.27 USD | ₩3,290 2.48 USD | ₩3,375 2.55 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | ||
| LPKF Laser & Electronics SE LPK.F | €5.75 6.29 USD |
-0.86
|
€140.86M 153.97M USD | €1.12K 1.23K USD | €5.75 6.29 USD | €5.92 6.47 USD | €140.86M 153.97M USD | 0 | -€0.07 -0.07 USD | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,200 3.93 USD |
-1.14
|
₩204B 153.89M USD | ₩18K 13.34 USD | ₩5,190 3.92 USD | ₩5,260 3.97 USD | ₩204B 153.89M USD | 0 | ₩0 0 USD | ||
| Techno Smart Corp. 6246.T | ¥1,983 13.39 USD |
+0.1
|
¥23B 153.81M USD | ¥12K 84.38 USD | ¥1,968 13.28 USD | ¥1,983 13.39 USD | ¥23B 153.81M USD | 9.69 | ¥205 1.38 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$171.50 5.45 USD |
0
|
NT$4.84B 153.73M USD | NT$2.00K 63.55 USD | NT$172.00 5.47 USD | NT$172.00 5.47 USD | NT$4.84B 153.73M USD | 13.54 | NT$12.66 0.4 USD | ||
| Photocure ASA PHS.F | €5.22 5.71 USD |
+1.95
|
€140.62M 153.72M USD | €1.27K 1.39K USD | €5.22 5.71 USD | €5.22 5.71 USD | €140.62M 153.72M USD | 522.00 | €0.01 0.01 USD | ||
| New Power Plasma Co.,Ltd 144960.KQ | ₩5,030 3.8 USD |
+1.11
|
₩204B 153.64M USD | ₩90K 67.95 USD | ₩4,975 3.76 USD | ₩5,200 3.93 USD | ₩204B 153.64M USD | 0 | ₩0 0 USD | ||
| Tri City Bankshares TRCY | $17.25 — |
0
|
$153.61M — | $2.43K — | $17.15 — | $17.25 — | $153.61M — | 8.21 | $2.10 — | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 136.00 0.0086 USD |
+2.26
|
IDR 2.40T 153.61M USD | IDR 2.83M 180.62 USD | IDR 133.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 2.40T 153.61M USD | 0 | -IDR 27.00 -0.001 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 54.00 0.0034 USD |
-1.82
|
IDR 2.40T 153.41M USD | IDR 558.30K 35.68 USD | IDR 54.00 0.0034 USD | IDR 55.00 0.0035 USD | IDR 2.40T 153.41M USD | 27.97 | IDR 1.93 0.0001 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩8,420 6.36 USD |
-0.83
|
₩203B 153.37M USD | ₩18K 13.57 USD | ₩8,360 6.31 USD | ₩8,570 6.47 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €31.00 33.89 USD | €59.00 64.49 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| Audio Pixels ADPXY | $5.25 — |
0
|
$153.35M — | $4.00 — | $5.25 — | $5.25 — | $153.35M — | 0 | -$0.18 — | ||
| lastminute.com N.V. 09B.F | €12.90 14.1 USD |
-0.77
|
€140.27M 153.33M USD | €1.00 1.09 USD | €12.90 14.1 USD | €12.90 14.1 USD | €140.27M 153.33M USD | 14.17 | €0.91 0.99 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.02 USD |
-12.5
|
€140.26M 153.32M USD | €40.00K 43.73K USD | €0.01 0.02 USD | €0.01 0.02 USD | €140.26M 153.32M USD | 0 | -€0.01 -0.01 USD | ||
| Next10 NXTN | $1.00 — |
+21.95
|
$153.28M — | $200.00 — | $1.00 — | $1.00 — | $153.28M — | 0 | -$82.20 — | ||
| Pullup Entertainment Société anonyme 0HF.F | €16.66 18.21 USD |
-1.77
|
€140.16M 153.21M USD | €154.00 168.34 USD | €16.66 18.21 USD | €16.94 18.52 USD | €140.16M 153.21M USD | 6.69 | €2.49 2.72 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 4.00K 112.55 USD | THB 275.00 7.74 USD | THB 277.00 7.79 USD | THB 5.45B 153.21M USD | 8.56 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 275.00 7.74 USD |
-0.72
|
THB 5.45B 153.21M USD | THB 4.03K 113.37 USD | THB 275.00 7.74 USD | THB 277.00 7.79 USD | THB 5.45B 153.21M USD | 7.23 | THB 38.00 1.07 USD | ||
| Thor Medical ASA 8NN.F | €0.37 0.4 USD |
+1.94
|
€140.11M 153.16M USD | €100.00 109.31 USD | €0.37 0.4 USD | €0.37 0.4 USD | €140.11M 153.16M USD | 0 | -€0.02 -0.02 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.27 4.67 USD |
-0.47
|
€140.09M 153.14M USD | €400.00 437.25 USD | €4.27 4.67 USD | €4.27 4.67 USD | €140.09M 153.14M USD | 0 | -€0.03 -0.03 USD | ||
| Lyons Bancorp LYBC | $45.00 — |
0
|
$153.11M — | $100.00 — | $45.00 — | $45.00 — | $153.11M — | 10.11 | $4.45 — | ||
| Hecto Financial Co., Ltd. 234340.KQ | ₩14,960 11.29 USD |
-0.73
|
₩203B 153.04M USD | ₩84K 63.27 USD | ₩14,790 11.16 USD | ₩15,050 11.36 USD | ₩203B 153.04M USD | 0 | ₩0 0 USD | ||
| Treatt plc 5TT.F | €2.36 2.58 USD |
-0.84
|
€139.95M 152.98M USD | €5.00K 5.47K USD | €2.36 2.58 USD | €2.46 2.69 USD | €139.95M 152.98M USD | 11.23 | €0.21 0.23 USD | ||
| Knaus Tabbert AG KTA.F | €13.48 14.74 USD |
+1.05
|
€139.89M 152.91M USD | €10.00 10.93 USD | €13.48 14.74 USD | €13.48 14.74 USD | €139.89M 152.91M USD | 0 | -€6.76 -7.3 USD | ||
| Double Standard Inc. 3925.T | ¥1,676 11.31 USD |
+0.6
|
¥23B 152.91M USD | ¥169K 1.14K USD | ¥1,663 11.23 USD | ¥1,676 11.31 USD | ¥23B 152.91M USD | 15.31 | ¥109 0.74 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 382.00 0.02 USD |
+2.14
|
IDR 2.39T 152.91M USD | IDR 1.63M 103.9 USD | IDR 374.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.39T 152.91M USD | 14.46 | IDR 26.40 0.001 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.04 0.46 USD |
-0.34
|
₹12.64B 152.9M USD | ₹24.87K 300.87 USD | ₹38.01 0.46 USD | ₹39.21 0.47 USD | ₹12.64B 152.9M USD | 13.88 | ₹2.74 0.03 USD | ||
| Brii Biosciences Limited 7SS.F | €0.18 0.2 USD |
-1.62
|
€139.87M 152.89M USD | €22.00 24.05 USD | €0.18 0.2 USD | €0.18 0.2 USD | €139.87M 152.89M USD | 0 | -€0.06 -0.06 USD | ||
| Masi Agricola S.p.A. MASI.MI | €4.35 4.76 USD |
-1.58
|
€139.86M 152.88M USD | €4.40K 4.81K USD | €4.32 4.72 USD | €4.45 4.86 USD | €139.86M 152.88M USD | 0 | -€0.03 -0.03 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 225.40K 6.34K USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$91.60 2.91 USD |
+0.66
|
NT$4.81B 152.77M USD | NT$7.00K 222.43 USD | NT$91.60 2.91 USD | NT$92.80 2.95 USD | NT$4.81B 152.77M USD | 14.47 | NT$6.33 0.2 USD | ||
| Evoke plc C8V.F | €0.30 0.32 USD |
-7.2
|
€139.76M 152.77M USD | €7.00K 7.65K USD | €0.30 0.32 USD | €0.30 0.32 USD | €139.76M 152.77M USD | 0 | -€0.29 -0.3 USD | ||
| Omaxe Limited OMAXE.BO | ₹69.04 0.84 USD |
-0.19
|
₹12.63B 152.77M USD | ₹2.18K 26.37 USD | ₹68.20 0.83 USD | ₹69.54 0.84 USD | ₹12.63B 152.77M USD | 0 | -₹35.61 -0.4 USD | ||
| ABIONYX Pharma SA 609.F | €4.03 4.4 USD |
0
|
€139.73M 152.74M USD | €10.00 10.93 USD | €4.03 4.4 USD | €4.03 4.4 USD | €139.73M 152.74M USD | 0 | -€0.13 -0.1 USD | ||
| FERRO S.A. 0MN.F | €6.34 6.93 USD |
-1.55
|
€139.69M 152.7M USD | €3.00 3.28 USD | €6.34 6.93 USD | €6.34 6.93 USD | €139.69M 152.7M USD | 9.32 | €0.68 0.74 USD | ||
| Digital Daesung Co., Ltd. 068930.KQ | ₩7,720 5.83 USD |
-0.9
|
₩202B 152.7M USD | ₩27K 20.63 USD | ₩7,700 5.81 USD | ₩7,840 5.92 USD | ₩202B 152.7M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,615 2.73 USD |
-0.14
|
₩202B 152.69M USD | ₩7K 5.34 USD | ₩3,605 2.72 USD | ₩3,640 2.75 USD | ₩202B 152.69M USD | 0 | ₩0 0 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 276.00 0.02 USD |
+6.15
|
IDR 2.39T 152.64M USD | IDR 11.86M 757.7 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.39T 152.64M USD | 10.75 | IDR 25.66 0.001 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,600 1.96 USD |
+1.76
|
₩202B 152.52M USD | ₩577K 435.34 USD | ₩2,520 1.9 USD | ₩2,710 2.05 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||