结果页面 461，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seoyon Co., Ltd. 007860.KS | ₩9,960 7.52 USD |
+2.37
|
₩216B 163.2M USD | ₩57K 42.86 USD | ₩9,660 7.29 USD | ₩10,010 7.56 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| The Global Ltd. 3271.T | ¥854 5.76 USD |
+0.95
|
¥24B 163.18M USD | ¥28K 190.36 USD | ¥836 5.64 USD | ¥854 5.76 USD | ¥24B 163.18M USD | 6.56 | ¥130 0.88 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,585 17.45 USD |
-0.46
|
¥24B 163.16M USD | ¥22K 145.81 USD | ¥2,576 17.39 USD | ¥2,609 17.61 USD | ¥24B 163.16M USD | 12.96 | ¥199 1.35 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,227 8.28 USD |
+0.33
|
¥24B 162.98M USD | ¥76K 509.65 USD | ¥1,212 8.18 USD | ¥1,255 8.47 USD | ¥24B 162.98M USD | 32.05 | ¥38 0.26 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| SG Co.,Ltd 255220.KQ | ₩2,450 1.85 USD |
-8.41
|
₩216B 162.89M USD | ₩4M 2.65K USD | ₩2,440 1.84 USD | ₩2,600 1.96 USD | ₩216B 162.89M USD | 0 | ₩0 0 USD | ||
| Gemfields PLLHF | $0.08 — |
0
|
$162.86M — | $122.77K — | $0.08 — | $0.08 — | $162.86M — | 0 | -$0.09 — | ||
| Rubellite Energy RUBLF | $1.74 — |
+1.16
|
$162.84M — | $2.00 — | $1.67 — | $1.67 — | $162.84M — | 4.04 | $0.43 — | ||
| Centrum Capital Limited CENTRUM.BO | ₹30.11 0.36 USD |
+0.33
|
₹13.46B 162.81M USD | ₹1.50K 18.15 USD | ₹30.11 0.36 USD | ₹30.11 0.36 USD | ₹13.46B 162.81M USD | 0 | -₹3.04 -0.03 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,775 2.09 USD |
+3.35
|
₩216B 162.79M USD | ₩904K 682.41 USD | ₩2,655 2 USD | ₩2,855 2.16 USD | ₩216B 162.79M USD | 0 | ₩0 0 USD | ||
| WW Holding Inc. 8442.TW | NT$73.00 2.32 USD |
-0.27
|
NT$5.12B 162.77M USD | NT$55.37K 1.76K USD | NT$72.90 2.32 USD | NT$74.40 2.36 USD | NT$5.12B 162.77M USD | 13.03 | NT$5.60 0.18 USD | ||
| REFINE Co., Ltd. 377450.KQ | ₩14,450 10.91 USD |
+5.49
|
₩216B 162.73M USD | ₩31K 23.12 USD | ₩13,570 10.24 USD | ₩14,680 11.08 USD | ₩216B 162.73M USD | 0 | ₩0 0 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 1,455.00 0.09 USD |
+1.39
|
IDR 2.55T 162.71M USD | IDR 948.20K 60.59 USD | IDR 1,425.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 2.55T 162.71M USD | 6.28 | IDR 231.61 0.01 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Dialight plc 3HQ.SG | €3.36 3.67 USD |
-1.18
|
€148.73M 162.59M USD | €0.00 0 USD | €3.36 3.67 USD | €3.40 3.72 USD | €148.73M 162.59M USD | 0 | -€0.36 -0.3 USD | ||
| Acer Cyber Security Inc. 6690.TWO | NT$170.50 5.42 USD |
-0.29
|
NT$5.11B 162.53M USD | NT$5.22K 165.74 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$5.11B 162.53M USD | 17.34 | NT$9.83 0.31 USD | ||
| Entrust Inc. 7191.T | ¥1,076 7.26 USD |
+0.37
|
¥24B 162.5M USD | ¥10K 64.8 USD | ¥1,070 7.22 USD | ¥1,083 7.31 USD | ¥24B 162.5M USD | 15.25 | ¥71 0.48 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| EDAG Engineering Group AG ED4.F | €5.84 6.38 USD |
-1.68
|
€148.53M 162.37M USD | €75.00 81.99 USD | €5.84 6.38 USD | €5.84 6.38 USD | €148.53M 162.37M USD | 0 | -€2.47 -2.7 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 23K 23.16 USD | CLP 4 0.0040 USD | CLP 4 0.0040 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| United Security Bancshares 4QR.F | €8.45 9.24 USD |
0
|
€148.52M 162.35M USD | €300.00 327.94 USD | €8.45 9.24 USD | €8.45 9.24 USD | €148.52M 162.35M USD | 15.08 | €0.56 0.61 USD | ||
| Daisyo Corporation 9979.T | ¥1,146 7.74 USD |
-0.35
|
¥24B 162.34M USD | ¥13K 88.43 USD | ¥1,143 7.72 USD | ¥1,151 7.77 USD | ¥24B 162.34M USD | 20.50 | ¥56 0.38 USD | ||
| Somerset Trust Holding Company SOME | $64.36 — |
-0.98
|
$162.34M — | $207.00 — | $64.36 — | $64.36 — | $162.34M — | 6.46 | $9.96 — | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹423.80 5.13 USD |
-0.82
|
₹13.41B 162.29M USD | ₹9.61K 116.25 USD | ₹423.00 5.12 USD | ₹429.25 5.19 USD | ₹13.41B 162.29M USD | 26.45 | ₹16.02 0.19 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩17,850 13.47 USD |
+0.79
|
₩215B 162.27M USD | ₩10K 7.77 USD | ₩17,740 13.39 USD | ₩17,860 13.48 USD | ₩215B 162.27M USD | 0 | ₩0 0 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,215 21.7 USD |
+0.16
|
¥24B 162.19M USD | ¥5K 31.05 USD | ¥3,215 21.7 USD | ¥3,225 21.77 USD | ¥24B 162.19M USD | 10.38 | ¥309 2.09 USD | ||
| Fossil Group, Inc. FSL.F | €2.63 2.87 USD |
+4.57
|
€148.30M 162.11M USD | €176.00 192.39 USD | €2.63 2.87 USD | €2.63 2.87 USD | €148.30M 162.11M USD | 0 | -€1.09 -1.1 USD | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥443 2.99 USD |
0
|
¥24B 162.09M USD | ¥21K 141.76 USD | ¥443 2.99 USD | ¥444 3 USD | ¥24B 162.09M USD | 18.83 | ¥24 0.16 USD | ||
| Centrum Capital Limited CENTRUM.NS | ₹29.97 0.36 USD |
-0.3
|
₹13.39B 162.06M USD | ₹21.80K 263.77 USD | ₹29.86 0.36 USD | ₹30.18 0.37 USD | ₹13.39B 162.06M USD | 0 | -₹3.04 -0.03 USD | ||
| First Internet Bancorp 45H.F | €16.70 18.26 USD |
+3.73
|
€148.22M 162.02M USD | €40.00 43.73 USD | €16.70 18.26 USD | €16.70 18.26 USD | €148.22M 162.02M USD | 0 | -€3.28 -3.5 USD | ||
| TTEC Holdings, Inc. TH1.F | €2.90 3.17 USD |
+3.57
|
€148.21M 162.02M USD | €2.00K 2.19K USD | €2.80 3.06 USD | €2.80 3.06 USD | €148.21M 162.02M USD | 0 | -€0.33 -0.3 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹424.00 5.13 USD |
-0.56
|
₹13.39B 162.01M USD | ₹380.00 4.6 USD | ₹424.00 5.13 USD | ₹426.95 5.17 USD | ₹13.39B 162.01M USD | 26.45 | ₹16.03 0.19 USD | ||
| Evoke EIHDF | $0.36 — |
-18.18
|
$161.96M — | $2.50K — | $0.36 — | $0.36 — | $161.96M — | 0 | -$0.33 — | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,942 13.11 USD |
+0.26
|
¥24B 161.94M USD | ¥500 3.38 USD | ¥1,917 12.94 USD | ¥1,942 13.11 USD | ¥24B 161.94M USD | 8.54 | ¥227 1.54 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,569 17.34 USD |
+0.55
|
¥24B 161.88M USD | ¥6K 43.2 USD | ¥2,543 17.17 USD | ¥2,579 17.41 USD | ¥24B 161.88M USD | 13.81 | ¥186 1.26 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩19,170 14.47 USD |
-0.21
|
₩214B 161.79M USD | ₩3K 1.96 USD | ₩19,050 14.38 USD | ₩19,200 14.49 USD | ₩214B 161.79M USD | 0 | ₩0 0 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$12.12K 1.55K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩6,620 5 USD |
+0.76
|
₩214B 161.73M USD | ₩12K 9.2 USD | ₩6,540 4.94 USD | ₩6,670 5.03 USD | ₩214B 161.73M USD | 0 | ₩0 0 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 148 0.15 USD |
-0.56
|
CLP 159B 161.73M USD | CLP 38K 39 USD | CLP 148 0.15 USD | CLP 148 0.15 USD | CLP 159B 161.73M USD | 9.45 | CLP 16 0.02 USD | ||
| MaxCyte, Inc. MYE0.F | €1.38 1.51 USD |
-6.76
|
€147.94M 161.72M USD | €3.00K 3.28K USD | €1.35 1.48 USD | €1.38 1.51 USD | €147.94M 161.72M USD | 0 | -€0.37 -0.4 USD | ||
| AUROS Technology, Inc. 322310.KQ | ₩23,200 17.51 USD |
+0.43
|
₩214B 161.7M USD | ₩30K 22.53 USD | ₩23,100 17.44 USD | ₩23,700 17.89 USD | ₩214B 161.7M USD | 0 | ₩0 0 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹67.15 0.81 USD |
-0.49
|
₹13.35B 161.55M USD | ₹3.79K 45.84 USD | ₹67.07 0.81 USD | ₹67.99 0.82 USD | ₹13.35B 161.55M USD | 65.19 | ₹1.03 0.01 USD | ||
| The Korea Fund, Inc. KOF1.F | €27.60 30.17 USD |
-0.72
|
€147.78M 161.54M USD | €4.00 4.37 USD | €27.60 30.17 USD | €28.60 31.26 USD | €147.78M 161.54M USD | 19.92 | €1.39 1.51 USD | ||
| Nippon Hotel & Residential Investment Corporation 3472.T | ¥76,900 519.1 USD |
+1.32
|
¥24B 161.45M USD | ¥5K 35.51 USD | ¥75,700 511 USD | ¥77,100 520.45 USD | ¥24B 161.45M USD | 20.10 | ¥4K 25.82 USD | ||
| Yamaya Corporation 9994.T | ¥2,206 14.89 USD |
-0.18
|
¥24B 161.44M USD | ¥37K 248.41 USD | ¥2,202 14.86 USD | ¥2,225 15.02 USD | ¥24B 161.44M USD | 8.41 | ¥262 1.77 USD | ||
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | THB 9.00 0.25 USD |
+1.69
|
THB 5.74B 161.44M USD | THB 4.00K 112.55 USD | THB 8.85 0.25 USD | THB 9.00 0.25 USD | THB 5.74B 161.44M USD | 40.90 | THB 0.22 0.006 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 5.74B 161.38M USD | THB 243.60K 6.85K USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 5.74B 161.38M USD | 3.39 | THB 0.20 0.005 USD | ||
| Quirin Privatbank AG QB7.DE | €3.40 3.72 USD |
0
|
€147.60M 161.35M USD | €835.00 912.77 USD | €3.40 3.72 USD | €3.50 3.83 USD | €147.60M 161.35M USD | 12.14 | €0.28 0.31 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.12 1.09 USD |
-0.3
|
₹13.33B 161.22M USD | ₹1.50K 18.2 USD | ₹90.12 1.09 USD | ₹90.76 1.1 USD | ₹13.33B 161.22M USD | 35.48 | ₹2.54 0.03 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,450 4.87 USD |
-0.15
|
₩213B 161.07M USD | ₩106K 79.78 USD | ₩6,380 4.82 USD | ₩6,530 4.93 USD | ₩213B 161.07M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,100 15.93 USD |
-1.17
|
₩213B 161.03M USD | ₩26K 19.54 USD | ₩21,000 15.85 USD | ₩21,800 16.46 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
| Innate Pharma S.A. IDDA.F | €1.59 1.74 USD |
-4.22
|
€147.24M 160.95M USD | €28.34K 30.98K USD | €1.59 1.74 USD | €1.72 1.88 USD | €147.24M 160.95M USD | 0 | -€0.53 -0.5 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
+0.78
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.64 0.7 USD | €0.66 0.72 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.60 3.04 USD |
0
|
NT$5.06B 160.74M USD | NT$13.52K 429.6 USD | NT$95.20 3.03 USD | NT$95.80 3.04 USD | NT$5.06B 160.74M USD | 9.20 | NT$10.39 0.33 USD | ||
| Merkur PrivatBank KgaA MBK.DE | €18.90 20.66 USD |
-0.53
|
€147.02M 160.71M USD | €12.00 13.12 USD | €18.90 20.66 USD | €18.90 20.66 USD | €147.02M 160.71M USD | 12.27 | €1.54 1.68 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.76 7.39 USD |
-0.59
|
€147.00M 160.69M USD | €777.00 849.37 USD | €6.76 7.39 USD | €6.88 7.52 USD | €147.00M 160.69M USD | 0 | -€0.85 -0.9 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Chino Corporation 6850.T | ¥1,397 9.43 USD |
+1.23
|
¥24B 160.62M USD | ¥15K 100.58 USD | ¥1,382 9.33 USD | ¥1,401 9.46 USD | ¥24B 160.62M USD | 13.01 | ¥107 0.72 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,900 6.72 USD |
+1.71
|
₩213B 160.58M USD | ₩106K 80.25 USD | ₩8,620 6.51 USD | ₩8,990 6.79 USD | ₩213B 160.58M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹118.02 1.43 USD |
-0.65
|
₹13.26B 160.46M USD | ₹40.62K 491.42 USD | ₹117.29 1.42 USD | ₹119.50 1.45 USD | ₹13.26B 160.46M USD | 13.70 | ₹8.61 0.1 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.15 1.47 USD |
+3.24
|
NT$5.05B 160.43M USD | NT$4.00K 127.1 USD | NT$46.15 1.47 USD | NT$46.20 1.47 USD | NT$5.05B 160.43M USD | 21.26 | NT$2.17 0.07 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.28 3.58 USD |
-8.7
|
€146.72M 160.39M USD | €0.00 0 USD | €3.28 3.58 USD | €3.59 3.92 USD | €146.72M 160.39M USD | 0 | -€10.42 -11.3 USD | ||
| Vecima Networks Inc. VCM.F | €5.95 6.5 USD |
-1.65
|
€146.72M 160.38M USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €146.72M 160.38M USD | 0 | -€0.50 -0.5 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 2.51T 160.35M USD | IDR 502.60K 32.12 USD | IDR 1,370.00 0.09 USD | IDR 1,390.00 0.09 USD | IDR 2.51T 160.35M USD | 9.85 | IDR 139.98 0.008 USD | ||
| King Jim Co., Ltd. 7962.T | ¥844 5.7 USD |
0
|
¥24B 160.24M USD | ¥16K 106.65 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥24B 160.24M USD | 56.19 | ¥15 0.1 USD | ||
| SPK Corporation 7466.T | ¥2,351 15.87 USD |
+0.56
|
¥24B 160.23M USD | ¥6K 39.15 USD | ¥2,337 15.78 USD | ¥2,360 15.93 USD | ¥24B 160.23M USD | 9.01 | ¥261 1.76 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥901 6.08 USD |
-0.66
|
¥24B 160.22M USD | ¥78K 525.85 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥24B 160.22M USD | 7.29 | ¥123 0.83 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,355 3.29 USD |
+4.56
|
₩212B 160.21M USD | ₩1M 1.03K USD | ₩4,100 3.09 USD | ₩4,565 3.45 USD | ₩212B 160.21M USD | 0 | ₩0 0 USD | ||
| Everest Kanto Cylinder Limited EKC.BO | ₹118.00 1.43 USD |
-0.42
|
₹13.24B 160.19M USD | ₹1.52K 18.34 USD | ₹117.40 1.42 USD | ₹119.35 1.44 USD | ₹13.24B 160.19M USD | 13.67 | ₹8.63 0.1 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,230 8.3 USD |
-0.89
|
¥24B 160.19M USD | ¥6K 38.48 USD | ¥1,228 8.29 USD | ¥1,237 8.35 USD | ¥24B 160.19M USD | 23.71 | ¥52 0.35 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.61 -2.4 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.20 0.36 USD |
0
|
NT$5.04B 160.14M USD | NT$34.54K 1.1K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.04B 160.14M USD | 22.39 | NT$0.50 0.02 USD | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-2.8
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.30 11.26 USD | €11.10 12.13 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.70 20.44 USD |
0
|
€146.43M 160.07M USD | €100.00 109.31 USD | €18.70 20.44 USD | €18.70 20.44 USD | €146.43M 160.07M USD | 12.14 | €1.54 1.68 USD | ||
| WhiteHorse Finance, Inc. M9X.F | €6.30 6.89 USD |
0
|
€146.43M 160.07M USD | €39.00 42.63 USD | €6.20 6.78 USD | €6.30 6.89 USD | €146.43M 160.07M USD | 17.02 | €0.37 0.4 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.50 1.25 USD |
-0.37
|
₹13.22B 159.96M USD | ₹24.53K 296.8 USD | ₹102.84 1.24 USD | ₹104.88 1.27 USD | ₹13.22B 159.96M USD | 0 | -₹0.08 -0.0009 USD | ||
| Funko, Inc. FU2.F | €2.67 2.92 USD |
+1.17
|
€146.33M 159.96M USD | €14.31K 15.64K USD | €2.67 2.92 USD | €2.67 2.92 USD | €146.33M 159.96M USD | 0 | -€1.09 -1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,702 11.49 USD |
-1.85
|
¥24B 159.95M USD | ¥140K 943.01 USD | ¥1,699 11.47 USD | ¥1,748 11.8 USD | ¥24B 159.95M USD | 6.99 | ¥243 1.64 USD | ||
| accesso Technology Group plc LQG.F | €3.54 3.87 USD |
0
|
€146.31M 159.94M USD | €483.00 527.98 USD | €3.54 3.87 USD | €3.54 3.87 USD | €146.31M 159.94M USD | 16.85 | €0.21 0.23 USD | ||
| Andrew Peller Limited ANJ.F | €3.12 3.41 USD |
+2.63
|
€146.26M 159.88M USD | €102.00 111.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €146.26M 159.88M USD | 11.14 | €0.28 0.31 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
+1.28
|
THB 5.68B 159.76M USD | THB 103.00K 2.9K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Grigeo Group AB WM8.SG | €0.90 0.98 USD |
-0.22
|
€146.09M 159.7M USD | €0.00 0 USD | €0.80 0.87 USD | €0.90 0.98 USD | €146.09M 159.7M USD | 5.98 | €0.15 0.16 USD | ||
| SSH Communications Security Oyj XXH.F | €2.69 2.94 USD |
-4.27
|
€146.07M 159.67M USD | €300.00 327.94 USD | €2.69 2.94 USD | €2.69 2.94 USD | €146.07M 159.67M USD | 0 | -€0.16 -0.1 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.50 1.25 USD |
-0.05
|
₹13.19B 159.56M USD | ₹1.14K 13.73 USD | ₹103.10 1.25 USD | ₹104.60 1.27 USD | ₹13.19B 159.56M USD | 0 | -₹0.08 -0.0009 USD | ||
| IZMO Limited IZMO.NS | ₹879.95 10.65 USD |
-2.05
|
₹13.18B 159.51M USD | ₹6.72K 81.35 USD | ₹875.00 10.59 USD | ₹908.50 10.99 USD | ₹13.18B 159.51M USD | 41.78 | ₹21.06 0.25 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,215 14.95 USD |
0
|
¥24B 159.49M USD | ¥1K 7.43 USD | ¥2,215 14.95 USD | ¥2,222 15 USD | ¥24B 159.49M USD | 6.34 | ¥349 2.36 USD | ||
| POONGWON PRECISION CO.,Ltd. 371950.KQ | ₩10,040 7.58 USD |
-0.2
|
₩211B 159.46M USD | ₩13K 9.87 USD | ₩9,800 7.4 USD | ₩10,340 7.81 USD | ₩211B 159.46M USD | 0 | ₩0 0 USD | ||
| Adocia SA A89.F | €7.97 8.71 USD |
-0.87
|
€145.84M 159.42M USD | €970.00 1.06K USD | €7.97 8.71 USD | €7.97 8.71 USD | €145.84M 159.42M USD | 0 | -€0.94 -1.02 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.29 USD |
0
|
€145.83M 159.41M USD | €46.66K 51K USD | €0.26 0.29 USD | €0.26 0.29 USD | €145.83M 159.41M USD | 8.73 | €0.03 0.03 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Tongyang Inc. 001525.KS | ₩4,750 3.59 USD |
+1.28
|
₩211B 159.28M USD | ₩4K 3.26 USD | ₩4,680 3.53 USD | ₩4,775 3.6 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-0.89
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,349 9.11 USD |
-1.03
|
¥24B 159.24M USD | ¥205K 1.39K USD | ¥1,345 9.08 USD | ¥1,379 9.31 USD | ¥24B 159.24M USD | 9.20 | ¥147 0.99 USD | ||
| First Ottawa Bancshares FOTB | $170.00 — |
0
|
$159.21M — | $7.00 — | $175.00 — | $175.00 — | $159.21M — | 7.49 | $22.68 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||