结果页面 461，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,447.00 78 USD |
0
|
₹10.80B 130.71M USD | ₹2.00 0.02 USD | ₹6,447.00 78 USD | ₹6,447.00 78 USD | ₹10.80B 130.71M USD | 16.94 | ₹380.37 4.6 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹521.10 6.3 USD |
-2.7
|
₹10.80B 130.7M USD | ₹3.81K 46.12 USD | ₹518.20 6.27 USD | ₹538.50 6.51 USD | ₹10.80B 130.7M USD | 9.91 | ₹52.58 0.64 USD | ||
Kongsberg Automotive ASA
KGAUF
US
|
$0.14 — |
-30
|
$130.65M — | $50.00K — | $0.14 — | $0.14 — | $130.65M — | 0 | $0.00 — | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.31 1.51 USD |
-1.35
|
€113.17M 130.64M USD | €500.00 577.17 USD | €1.31 1.51 USD | €1.31 1.51 USD | €113.17M 130.64M USD | 0 | -€0.04 -0.04 USD | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.04 — | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,052 7.1 USD |
+0.1
|
¥19B 130.55M USD | ¥17K 115.43 USD | ¥1,046 7.06 USD | ¥1,065 7.19 USD | ¥19B 130.55M USD | 13.78 | ¥76 0.52 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.NS
IN
|
₹520.40 6.3 USD |
-2.84
|
₹10.79B 130.53M USD | ₹53.87K 651.79 USD | ₹517.20 6.26 USD | ₹537.05 6.5 USD | ₹10.79B 130.53M USD | 9.91 | ₹52.51 0.64 USD | ||
Boldt S.A.
BOLT.BA
AR
|
ARS 44.80 0.05 USD |
+0.45
|
ARS 110.41B 130.51M USD | ARS 316.93K 374.63 USD | ARS 44.20 0.05 USD | ARS 45.40 0.05 USD | ARS 110.41B 130.51M USD | 0 | -ARS 1.17 -0.001 USD | ||
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,810 7.4 USD |
+0.93
|
₩173B 130.45M USD | ₩8K 6.25 USD | ₩9,750 7.36 USD | ₩9,970 7.53 USD | ₩173B 130.45M USD | 0 | ₩0 0 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.58 0.67 USD |
-0.85
|
€112.98M 130.42M USD | €1.50K 1.73K USD | €0.58 0.67 USD | €0.58 0.67 USD | €112.98M 130.42M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 30.20 2.9 USD |
-3.21
|
NOK 1.36B 130.38M USD | NOK 1.30K 124.9 USD | NOK 30.00 2.88 USD | NOK 32.80 3.15 USD | NOK 1.36B 130.38M USD | 0 | -NOK 7.63 -0.7 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
+0.43
|
¥19B 130.37M USD | ¥10K 68.85 USD | ¥705 4.76 USD | ¥710 4.79 USD | ¥19B 130.37M USD | 10.35 | ¥68 0.46 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.04T 130.36M USD | IDR 107.80K 6.89 USD | IDR 670.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.04T 130.36M USD | 9.82 | IDR 69.22 0.004 USD | ||
Otello Corporation ASA
OPESF
US
|
$1.90 — |
0
|
$130.35M — | $100.00 — | $1.90 — | $1.90 — | $130.35M — | 2.75 | $0.69 — | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€8.95 10.33 USD |
+5.92
|
€112.91M 130.34M USD | €296.00 341.68 USD | €8.10 9.35 USD | €8.95 10.33 USD | €112.91M 130.34M USD | 22.94 | €0.39 0.45 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.NS
IN
|
₹66.87 0.81 USD |
-1.56
|
₹10.77B 130.33M USD | ₹48.94K 592.04 USD | ₹66.16 0.8 USD | ₹67.99 0.82 USD | ₹10.77B 130.33M USD | 13.40 | ₹4.99 0.06 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€43.00 49.64 USD |
-3.15
|
€112.85M 130.27M USD | €100.00 115.43 USD | €43.00 49.64 USD | €43.00 49.64 USD | €112.85M 130.27M USD | 7.08 | €6.07 7.01 USD | ||
|
BEO Bancorp
BEOB
US
|
$107.01 — |
-2.27
|
$130.19M — | $5.00 — | $109.70 — | $109.70 — | $130.19M — | 8.10 | $13.21 — | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,260 10.01 USD |
+2.79
|
₩172B 130.12M USD | ₩15K 11.06 USD | ₩12,920 9.75 USD | ₩13,480 10.18 USD | ₩172B 130.12M USD | 0 | ₩0 0 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,400 16.2 USD |
0
|
¥19B 130.05M USD | ¥300 2.03 USD | ¥2,400 16.2 USD | ¥2,400 16.2 USD | ¥19B 130.05M USD | 8.78 | ¥273 1.84 USD | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 76.78 | ₹2.63 0.03 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹491.45 5.95 USD |
-2.33
|
₹10.74B 129.92M USD | ₹5.28K 63.84 USD | ₹484.00 5.86 USD | ₹498.95 6.04 USD | ₹10.74B 129.92M USD | 18.37 | ₹26.75 0.32 USD | ||
Aeternal Mentis, S.A.
AMEN.MC
ES
|
€8.55 9.87 USD |
0
|
€112.55M 129.92M USD | €5.00 5.77 USD | €8.15 9.41 USD | €8.15 9.41 USD | €112.55M 129.92M USD | 0 | -€0.15 -0.1 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩172B 129.87M USD | ₩10K 7.43 USD | ₩4,300 3.25 USD | ₩4,400 3.32 USD | ₩172B 129.87M USD | 0 | ₩0 0 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩14,420 10.88 USD |
+4.78
|
₩172B 129.76M USD | ₩70K 52.54 USD | ₩14,130 10.67 USD | ₩14,750 11.13 USD | ₩172B 129.76M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,951 1.47 USD |
+6.38
|
₩172B 129.71M USD | ₩852K 643.33 USD | ₩1,925 1.45 USD | ₩2,130 1.61 USD | ₩172B 129.71M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,580 5.72 USD |
+3.13
|
₩172B 129.67M USD | ₩19K 14.26 USD | ₩7,350 5.55 USD | ₩7,840 5.92 USD | ₩172B 129.67M USD | 0 | ₩0 0 USD | ||
|
Inter Action Corporation
7725.T
JP
|
¥1,893 12.78 USD |
+3.1
|
¥19B 129.64M USD | ¥36K 239.63 USD | ¥1,867 12.6 USD | ¥1,924 12.99 USD | ¥19B 129.64M USD | 53.41 | ¥35 0.24 USD | ||
Sunshield Chemicals Limited
SUNSHIEL.BO
IN
|
₹1,218.05 14.74 USD |
+2.63
|
₹10.71B 129.6M USD | ₹12.01K 145.34 USD | ₹1,169.00 14.14 USD | ₹1,250.00 15.12 USD | ₹10.71B 129.6M USD | 32.78 | ₹37.15 0.45 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,110 5.37 USD |
+0.14
|
₩172B 129.51M USD | ₩23K 17.47 USD | ₩7,030 5.31 USD | ₩7,270 5.49 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
|
AURYN Mining
AUMC
US
|
$1.85 — |
0
|
$129.50M — | $100.00 — | $1.75 — | $1.75 — | $129.50M — | 0 | $0.00 — | ||
|
Century Enka Limited
CENTENKA.NS
IN
|
₹489.85 5.93 USD |
-2.52
|
₹10.70B 129.49M USD | ₹41.08K 497 USD | ₹483.90 5.85 USD | ₹502.65 6.08 USD | ₹10.70B 129.49M USD | 10.61 | ₹46.13 0.56 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€112.09M 129.39M USD | €0.00 0 USD | €1.14 1.32 USD | €1.18 1.36 USD | €112.09M 129.39M USD | 38.33 | €0.03 0.03 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 74.72 | ₹2.69 0.03 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,201 8.11 USD |
+1.78
|
¥19B 129.25M USD | ¥400 2.7 USD | ¥1,201 8.11 USD | ¥1,220 8.24 USD | ¥19B 129.25M USD | 30.65 | ¥39 0.26 USD | ||
|
SEMITEC Corporation
6626.T
JP
|
¥1,993 13.45 USD |
+0.66
|
¥19B 129.1M USD | ¥10K 64.13 USD | ¥1,991 13.44 USD | ¥2,011 13.57 USD | ¥19B 129.1M USD | 7.21 | ¥276 1.86 USD | ||
E-Guardian Inc.
6050.T
JP
|
¥1,649 11.13 USD |
-0.72
|
¥19B 129.08M USD | ¥5K 33.08 USD | ¥1,649 11.13 USD | ¥1,669 11.27 USD | ¥19B 129.08M USD | 26.97 | ¥61 0.41 USD | ||
|
Nihon Shokuhin Kako Co., Ltd.
2892.T
JP
|
¥3,970 26.8 USD |
+0.76
|
¥19B 129.07M USD | ¥2K 12.15 USD | ¥3,970 26.8 USD | ¥3,995 26.97 USD | ¥19B 129.07M USD | 16.65 | ¥238 1.61 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.90 2.19 USD |
+1.6
|
€111.81M 129.06M USD | €0.00 0 USD | €1.84 2.12 USD | €1.90 2.19 USD | €111.81M 129.06M USD | 0 | -€0.01 -0.01 USD | ||
Tekno SA Industria e Comercio
TKNO4.SA
BR
|
R$216.00 43.78 USD |
0
|
R$636.73M 129.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.73M 129.05M USD | 21.23 | R$10.17 2.06 USD | ||
Qrf Comm. VA
QRF.BR
BE
|
€10.75 12.41 USD |
0
|
€111.78M 129.04M USD | €1.71K 1.97K USD | €10.65 12.29 USD | €10.80 12.47 USD | €111.78M 129.04M USD | 4.93 | €2.18 2.52 USD | ||
|
Amaze Co., Ltd.
6076.F
JP
|
¥1,425 9.62 USD |
-0.97
|
¥19B 128.93M USD | ¥2K 10.13 USD | ¥1,423 9.61 USD | ¥1,436 9.69 USD | ¥19B 128.93M USD | 9.17 | ¥155 1.05 USD | ||
|
Sanok Rubber Company Spólka Akcyjna
1NX.F
DE
|
€4.75 5.48 USD |
-1.45
|
€111.66M 128.89M USD | €151.00 174.3 USD | €4.73 5.46 USD | €4.75 5.48 USD | €111.66M 128.89M USD | 13.57 | €0.35 0.4 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.23 0.27 USD |
0
|
€111.66M 128.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Devolver Digital, Inc.
8CO.F
DE
|
€0.23 0.27 USD |
-10.85
|
€111.66M 128.89M USD | €14.11K 16.29K USD | €0.23 0.27 USD | €0.23 0.27 USD | €111.66M 128.89M USD | 0 | -€0.03 -0.03 USD | ||
|
Forrester Research, Inc.
FFR.F
DE
|
€5.75 6.64 USD |
+0.88
|
€111.62M 128.85M USD | €272.00 313.98 USD | €5.75 6.64 USD | €5.75 6.64 USD | €111.62M 128.85M USD | 0 | -€2.43 -2.8 USD | ||
|
ZenaTech, Inc.
49Q.DU
DE
|
€1.28 1.48 USD |
+1.18
|
€111.60M 128.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.60M 128.83M USD | 0 | -€0.98 -1.1 USD | ||
|
Daiichi Co.,Ltd.
7643.T
JP
|
¥1,698 11.46 USD |
+0.18
|
¥19B 128.8M USD | ¥200 1.35 USD | ¥1,696 11.45 USD | ¥1,698 11.46 USD | ¥19B 128.8M USD | 17.33 | ¥98 0.66 USD | ||
|
Baikowski SA
3BK.MU
DE
|
€29.10 33.59 USD |
-8.49
|
€111.57M 128.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €111.57M 128.79M USD | 116.40 | €0.25 0.29 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,150 10.68 USD |
+1.14
|
₩170B 128.64M USD | ₩581 0.44 USD | ₩13,990 10.56 USD | ₩14,190 10.71 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | ||
Sermsang Power Corporation Public Company Limited
SSP-R.BK
TH
|
THB 3.66 0.1 USD |
0
|
THB 4.57B 128.61M USD | THB 511.70K 14.4K USD | THB 3.64 0.1 USD | THB 3.74 0.11 USD | THB 4.57B 128.61M USD | 4.31 | THB 0.85 0.02 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,009 6.81 USD |
-0.2
|
¥19B 128.61M USD | ¥8K 53.33 USD | ¥1,007 6.8 USD | ¥1,030 6.95 USD | ¥19B 128.61M USD | 15.40 | ¥66 0.44 USD | ||
|
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 5.30K 149.13 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.95 0.25 USD |
+0.56
|
THB 4.57B 128.59M USD | THB 5.30K 149.18 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 4.57B 128.59M USD | 16.88 | THB 0.53 0.01 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
Eurocell plc
6YQ.F
DE
|
€1.13 1.3 USD |
+1.8
|
€111.36M 128.55M USD | €510.00 588.71 USD | €1.13 1.3 USD | €1.13 1.3 USD | €111.36M 128.55M USD | 10.27 | €0.11 0.13 USD | ||
|
Arrail Group Limited
I1D.F
DE
|
€0.20 0.23 USD |
0
|
€111.29M 128.47M USD | €11.00 12.7 USD | €0.20 0.23 USD | €0.20 0.23 USD | €111.29M 128.47M USD | 19.80 | €0.01 0.01 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
-0.69
|
€111.26M 128.44M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.26M 128.44M USD | 14.29 | €0.05 0.06 USD | ||
|
Bloober Team SA
6BO.SG
DE
|
€5.77 6.66 USD |
+0.7
|
€111.25M 128.41M USD | €0.00 0 USD | €5.71 6.59 USD | €5.83 6.73 USD | €111.25M 128.41M USD | 10.12 | €0.57 0.66 USD | ||
|
General Enterprise Ventures
GEVI
US
|
$7.31 — |
0
|
$128.31M — | $0.00 — | $0.00 — | $0.00 — | $128.31M — | 0 | $0.00 — | ||
Tat Hong Equipment Service Co., Ltd.
2153.HK
HK
|
HK$0.86 0.11 USD |
+3.61
|
HK$1.00B 128.31M USD | HK$2.00K 255.73 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$1.00B 128.31M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Hung -Gu Oil Ltd
024060.KQ
KR
|
₩11,690 8.82 USD |
-3.94
|
₩170B 128.31M USD | ₩713K 538.19 USD | ₩11,600 8.76 USD | ₩11,930 9.01 USD | ₩170B 128.31M USD | 0 | ₩0 0 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥385 2.6 USD |
0
|
¥19B 128.31M USD | ¥49K 332.11 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥19B 128.31M USD | 5.70 | ¥67 0.46 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,610 4.23 USD |
+7.27
|
₩170B 128.29M USD | ₩184K 139.26 USD | ₩5,340 4.03 USD | ₩5,690 4.3 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Holdings Inc.
078070.KQ
KR
|
₩10,290 7.77 USD |
+1.88
|
₩170B 128.26M USD | ₩11K 8.22 USD | ₩10,100 7.62 USD | ₩10,450 7.89 USD | ₩170B 128.26M USD | 0 | ₩0 0 USD | ||
|
SSH Communications Security Oyj
XXH.F
DE
|
€2.04 2.35 USD |
+1.75
|
€111.11M 128.26M USD | €1.43K 1.65K USD | €2.04 2.35 USD | €2.04 2.35 USD | €111.11M 128.26M USD | 0 | -€0.08 -0.09 USD | ||
|
ACRES Commercial Realty Corp.
R9L.F
DE
|
€14.70 16.97 USD |
+0.68
|
€111.07M 128.22M USD | €7.00 8.08 USD | €14.70 16.97 USD | €15.40 17.78 USD | €111.07M 128.22M USD | 25.34 | €0.58 0.67 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,190 11.47 USD |
+0.13
|
₩170B 128.21M USD | ₩6K 4.42 USD | ₩15,170 11.45 USD | ₩16,190 12.22 USD | ₩170B 128.21M USD | 0 | ₩0 0 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥243 1.64 USD |
-0.41
|
¥19B 128.11M USD | ¥90K 610.9 USD | ¥242 1.63 USD | ¥246 1.66 USD | ¥19B 128.11M USD | 13.17 | ¥18 0.12 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 576.00 146.4 USD |
-0.69
|
PLN 503.88M 128.07M USD | PLN 797.00 202.58 USD | PLN 566.00 143.86 USD | PLN 594.00 150.98 USD | PLN 503.88M 128.07M USD | 0 | -PLN 18.50 -4.7 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩17,750 13.4 USD |
-0.22
|
₩170B 128.02M USD | ₩5K 3.41 USD | ₩17,580 13.27 USD | ₩18,100 13.66 USD | ₩170B 128.02M USD | 0 | ₩0 0 USD | ||
PT Indo Kordsa Tbk
BRAM.JK
ID
|
IDR 4,450.00 0.28 USD |
-5.52
|
IDR 2.00T 127.98M USD | IDR 15.10K 0.96 USD | IDR 4,450.00 0.28 USD | IDR 4,780.00 0.31 USD | IDR 2.00T 127.98M USD | 128.20 | IDR 34.71 0.002 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$6.75 3.91 USD |
0
|
NZ$220.69M 127.96M USD | NZ$10.67K 6.18K USD | NZ$6.75 3.91 USD | NZ$6.78 3.93 USD | NZ$220.69M 127.96M USD | 10.07 | NZ$0.67 0.39 USD | ||
|
MAKUS Inc.
093520.KQ
KR
|
₩20,100 15.17 USD |
+3.45
|
₩169B 127.89M USD | ₩5K 3.5 USD | ₩19,910 15.03 USD | ₩20,300 15.32 USD | ₩169B 127.89M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,215 3.18 USD |
+5.11
|
₩169B 127.75M USD | ₩365K 275.41 USD | ₩4,165 3.14 USD | ₩4,395 3.32 USD | ₩169B 127.75M USD | 0 | ₩0 0 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥851 5.74 USD |
+0.83
|
¥19B 127.74M USD | ¥10K 68.85 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥19B 127.74M USD | 13.96 | ¥61 0.41 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,148 7.75 USD |
+0.44
|
¥19B 127.7M USD | ¥2K 14.18 USD | ¥1,147 7.74 USD | ¥1,152 7.78 USD | ¥19B 127.7M USD | 9.24 | ¥124 0.84 USD | ||
AB Zemaitijos pienas
ZMP1L.VS
VS
|
€2.70 3.12 USD |
0
|
€110.62M 127.7M USD | €55.00 63.49 USD | €2.70 3.12 USD | €2.70 3.12 USD | €110.62M 127.7M USD | 5.09 | €0.53 0.61 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.90 0.53 USD |
0
|
MX$2.16B 127.68M USD | MX$371.00 21.97 USD | MX$8.90 0.53 USD | MX$8.90 0.53 USD | MX$2.16B 127.68M USD | 13.90 | MX$0.64 0.04 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 2.00T 127.67M USD | IDR 581.10K 37.13 USD | IDR 266.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.00T 127.67M USD | 24.14 | IDR 12.01 0.0007 USD | ||
|
Major Cineplex Group Public Company Limited
MAJOR-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 4.54B 127.66M USD | THB 402.60K 11.33K USD | THB 6.60 0.19 USD | THB 6.70 0.19 USD | THB 4.54B 127.66M USD | 7.38 | THB 0.90 0.03 USD | ||
|
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$2.16B 127.62M USD | 0 | -MX$11.00 -0.6 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
+0.9
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.30 13.04 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Roots Corporation
4RO.F
DE
|
€2.82 3.26 USD |
+2.17
|
€110.53M 127.59M USD | €1.08K 1.24K USD | €2.78 3.21 USD | €2.84 3.28 USD | €110.53M 127.59M USD | 40.28 | €0.07 0.08 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.19 2.53 USD |
-1.79
|
€110.48M 127.53M USD | €0.00 0 USD | €2.19 2.53 USD | €2.19 2.53 USD | €110.48M 127.53M USD | 8.11 | €0.27 0.31 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,250 3.96 USD |
+0.77
|
₩169B 127.46M USD | ₩4K 3.37 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩169B 127.46M USD | 0 | ₩0 0 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€5.31 6.13 USD |
-0.56
|
€110.37M 127.4M USD | €9.00 10.39 USD | €5.31 6.13 USD | €5.39 6.22 USD | €110.37M 127.4M USD | 20.42 | €0.26 0.3 USD | ||
|
Fleury Michon SA
ALFLE.PA
FR
|
€26.70 30.82 USD |
+4.3
|
€110.35M 127.38M USD | €4.96K 5.72K USD | €25.90 29.9 USD | €27.00 31.17 USD | €110.35M 127.38M USD | 13.21 | €2.02 2.33 USD | ||
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.20 1.47 USD |
-0.65
|
NT$4.01B 127.35M USD | NT$8.15K 258.94 USD | NT$46.00 1.46 USD | NT$46.50 1.48 USD | NT$4.01B 127.35M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,856 1.4 USD |
+3.63
|
₩169B 127.34M USD | ₩6K 4.29 USD | ₩1,805 1.36 USD | ₩1,860 1.4 USD | ₩169B 127.34M USD | 0 | ₩0 0 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.00 10.41 USD |
0
|
DKK 868.45M 127.33M USD | DKK 658.00 96.48 USD | DKK 71.00 10.41 USD | DKK 71.80 10.53 USD | DKK 868.45M 127.33M USD | 0 | -DKK 1.76 -0.2 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,384 16.09 USD |
+1.06
|
¥19B 127.32M USD | ¥3K 18.9 USD | ¥2,383 16.09 USD | ¥2,384 16.09 USD | ¥19B 127.32M USD | 12.88 | ¥185 1.25 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,562 10.54 USD |
-2.68
|
¥19B 127.28M USD | ¥166K 1.12K USD | ¥1,543 10.42 USD | ¥1,648 11.12 USD | ¥19B 127.28M USD | 25.46 | ¥61 0.41 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€1.20 1.39 USD |
-4
|
€110.26M 127.27M USD | €3.00K 3.46K USD | €1.20 1.39 USD | €1.20 1.39 USD | €110.26M 127.27M USD | 0 | -€0.36 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||