结果页面 460，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JTEKT India Limited JTEKTINDIA.NS | $139.62 1.69 USD |
+0.5
|
$35.61B 430.85M USD | $102.33K 1.24K USD | $138.28 1.67 USD | $143.09 1.73 USD | $35.61B 430.85M USD | 41.80 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $140.05 1.69 USD |
+0.79
|
$35.61B 430.84M USD | $32.71K 395.68 USD | $138.4 1.67 USD | $142 1.72 USD | $35.61B 430.84M USD | 42.05 | $3.33 0.04 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
+0.51
|
$394.06M 430.76M USD | $45 49.19 USD | $39.5 43.18 USD | $39.5 43.18 USD | $394.06M 430.76M USD | 25.15 | $1.57 1.72 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Hyundai Home Shopping Network Corporation 057050.KS | $50,900 38.42 USD |
-1.36
|
$570.48B 430.62M USD | $11.38K 8.59 USD | $49,975 37.72 USD | $51,500 38.87 USD | $570.48B 430.62M USD | 0 | $0 0 USD | |
| Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
+1.72
|
$393.91M 430.59M USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $393.91M 430.59M USD | 15.52 | $1.52 1.66 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,005 27.03 USD |
-2.79
|
$63.78B 430.53M USD | $15.2K 102.6 USD | $3,955 26.7 USD | $4,100 27.68 USD | $63.78B 430.53M USD | 12.54 | $319.2 2.15 USD | |
| BlackRock MuniYield California Quality Fund MCA | $12.51 — |
0
|
$430.42M — | $0 — | $0 — | $0 — | $430.42M — | 0 | $0 — | |
| SNT Holdings Co., Ltd. 036530.KS | $39,400 29.74 USD |
+5.35
|
$569.71B 430.04M USD | $38.87K 29.34 USD | $37,400 28.23 USD | $39,400 29.74 USD | $569.71B 430.04M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $8.47 9.26 USD |
-0.12
|
$393.35M 429.99M USD | $151 165.06 USD | $8.47 9.26 USD | $8.47 9.26 USD | $393.35M 429.99M USD | 15.68 | $0.54 0.59 USD | |
| Murakami Corporation 7292.T | $5,500 37.13 USD |
0
|
$63.67B 429.78M USD | $1.1K 7.43 USD | $5,430 36.65 USD | $5,570 37.6 USD | $63.67B 429.78M USD | 10.74 | $512.05 3.46 USD | |
| Kalyani Steels Limited KSL.BO | $813.45 9.84 USD |
-0.4
|
$35.51B 429.61M USD | $14.03K 169.72 USD | $809.3 9.79 USD | $842.5 10.19 USD | $35.51B 429.61M USD | 13.85 | $58.73 0.71 USD | |
| Kalyani Steels Limited KSL.NS | $812.9 9.83 USD |
-0.48
|
$35.51B 429.61M USD | $190.9K 2.31K USD | $808.85 9.79 USD | $842.4 10.19 USD | $35.51B 429.61M USD | 13.85 | $58.69 0.71 USD | |
| Duni AB (publ) 0HR3.L | $94.6 9.23 USD |
-5.12
|
$4.4B 429.44M USD | $4.58K 446.58 USD | $93.1 9.09 USD | $94.6 9.23 USD | $4.4B 429.44M USD | 33.42 | $2.83 0.28 USD | |
| Cogeco Inc. 76E.SG | $40.8 44.6 USD |
+0.99
|
$392.83M 429.41M USD | $0 0 USD | $40.4 44.16 USD | $40.8 44.6 USD | $392.83M 429.41M USD | 7.31 | $5.58 6.1 USD | |
| Timbercreek Financial TBCRF | $5.14 — |
0
|
$429.3M — | $1K — | $4.92 — | $4.92 — | $429.3M — | 12.53 | $0.41 — | |
| Australian Ethical Investment Limited 1OP.F | $3.38 3.69 USD |
-2.31
|
$392.64M 429.21M USD | $175 191.3 USD | $3.38 3.69 USD | $3.38 3.69 USD | $392.64M 429.21M USD | 42.25 | $0.08 0.09 USD | |
| Cementos Bio Bio S.A. CEMENTOS.SN | $1,600 1.62 USD |
0
|
$422.75B 429.19M USD | $4.35K 4.42 USD | $1,600 1.62 USD | $1,600 1.62 USD | $422.75B 429.19M USD | 15.52 | $103.04 0.1 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $25,350 19.14 USD |
-0.59
|
$568.41B 429.06M USD | $99.37K 75.01 USD | $24,500 18.49 USD | $25,800 19.47 USD | $568.41B 429.06M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $39.8 43.51 USD |
+2.58
|
$392.49M 429.04M USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $392.49M 429.04M USD | 6.89 | $5.77 6.31 USD | |
| Martinrea International Inc. 03M.F | $5.2 5.68 USD |
0
|
$392.34M 428.88M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $392.34M 428.88M USD | 0 | -$0.5 -0.5 USD | |
| Corem Property Group AB (publ) 0NMO.L | $228.75 22.33 USD |
+5.17
|
$4.39B 428.64M USD | $732 71.45 USD | $228.75 22.33 USD | $228.75 22.33 USD | $4.39B 428.64M USD | 37.61 | $6.08 0.59 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $512 6.19 USD |
+0.25
|
$35.43B 428.64M USD | $53.82K 651.08 USD | $505.15 6.11 USD | $520 6.29 USD | $35.43B 428.64M USD | 13.66 | $37.48 0.45 USD | |
| Starzen Company Limited 8043.T | $1,110 7.49 USD |
+0.54
|
$63.5B 428.61M USD | $127.3K 859.31 USD | $1,100 7.43 USD | $1,119 7.55 USD | $63.5B 428.61M USD | 9.83 | $112.89 0.76 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.8 6.19 USD |
+0.33
|
$35.42B 428.47M USD | $4.07K 49.18 USD | $505.25 6.11 USD | $518 6.27 USD | $35.42B 428.47M USD | 13.64 | $37.51 0.45 USD | |
| Mears Group plc MM7.F | $4.67 5.1 USD |
+1.3
|
$391.57M 428.04M USD | $0 0 USD | $4.67 5.1 USD | $4.67 5.1 USD | $391.57M 428.04M USD | 8.04 | $0.58 0.63 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,065 20.69 USD |
+0.99
|
$63.37B 427.76M USD | $34.5K 232.88 USD | $3,030 20.45 USD | $3,095 20.89 USD | $63.37B 427.76M USD | 15.12 | $202.6 1.37 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,485 16.77 USD |
+0.77
|
$63.32B 427.39M USD | $15K 101.25 USD | $2,462 16.62 USD | $2,492 16.82 USD | $63.32B 427.39M USD | 11.76 | $211.23 1.43 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.NS | $2,581 31.23 USD |
+0.17
|
$35.29B 426.96M USD | $5.78K 69.93 USD | $2,512.55 30.4 USD | $2,637.7 31.91 USD | $35.29B 426.96M USD | 20.73 | $124.45 1.51 USD | |
| Fujio Food Group Inc. 2752.T | $1,234 8.33 USD |
-0.56
|
$63.23B 426.84M USD | $139.2K 939.64 USD | $1,219 8.23 USD | $1,249 8.43 USD | $63.23B 426.84M USD | 212.75 | $5.8 0.04 USD | |
| COLOPL, Inc. 3668.T | $492 3.32 USD |
-1.2
|
$63.2B 426.61M USD | $190.4K 1.29K USD | $490 3.31 USD | $500 3.38 USD | $63.2B 426.61M USD | 0 | -$14.56 -0.09 USD | |
| Cawachi Limited 2664.T | $2,829 19.1 USD |
+0.96
|
$63.18B 426.51M USD | $51.3K 346.29 USD | $2,787 18.81 USD | $2,841 19.18 USD | $63.18B 426.51M USD | 14.42 | $196.05 1.32 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,010 5.29 USD |
+1.59
|
$564.8B 426.33M USD | $287.86K 217.29 USD | $6,780 5.12 USD | $7,080 5.34 USD | $564.8B 426.33M USD | 0 | $0 0 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $65 71.05 USD |
-0.76
|
$390M 426.32M USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $390M 426.32M USD | 17.01 | $3.82 4.18 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,554 18.8 USD |
-0.19
|
$35.21B 426.03M USD | $32.92K 398.33 USD | $1,540.1 18.63 USD | $1,610 19.48 USD | $35.21B 426.03M USD | 33.67 | $46.15 0.56 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27 0.76 USD |
-6.9
|
$15.13B 425.74M USD | $9.3K 261.68 USD | $27 0.76 USD | $29 0.82 USD | $15.13B 425.74M USD | 13.77 | $1.96 0.06 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.5 26.78 USD |
0
|
$389.36M 425.62M USD | $1.14K 1.24K USD | $24.3 26.56 USD | $25.1 27.44 USD | $389.36M 425.62M USD | 9.21 | $2.66 2.91 USD | |
| Nexen Tire Corporation 002355.KS | $2,920 2.2 USD |
-2.34
|
$563.52B 425.36M USD | $6.4K 4.83 USD | $2,915 2.2 USD | $2,990 2.26 USD | $563.52B 425.36M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,860 4.42 USD |
-1.35
|
$563.52B 425.36M USD | $154.94K 116.96 USD | $5,790 4.37 USD | $5,950 4.49 USD | $563.52B 425.36M USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$389.08M 425.32M USD | $327 357.46 USD | $0.02 0.02 USD | $0.02 0.02 USD | $389.08M 425.32M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $155 4.93 USD |
+9.93
|
$13.38B 425.25M USD | $262.38K 8.34K USD | $145 4.61 USD | $155 4.93 USD | $13.38B 425.25M USD | 815.78 | $0.19 0.006 USD | |
| Imperial Metals Corporation L7D.F | $2.4 2.62 USD |
0
|
$388.95M 425.17M USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $388.95M 425.17M USD | 3.93 | $0.61 0.67 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.27 0.3 USD |
-4.2
|
$388.73M 424.93M USD | $13K 14.21K USD | $0.27 0.3 USD | $0.27 0.3 USD | $388.73M 424.93M USD | 0 | $0 0 USD | |
| First Foundation Inc. 8F1.F | $4.66 5.09 USD |
-0.43
|
$388.64M 424.83M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $388.64M 424.83M USD | 0 | -$1.2 -1.3 USD | |
| Idun Industrier AB (publ) 1W6.F | $33.2 36.29 USD |
-0.3
|
$388.46M 424.64M USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $388.46M 424.64M USD | 127.69 | $0.26 0.28 USD | |
| Bourbon Corporation 2208.T | $2,602 17.56 USD |
-0.54
|
$62.9B 424.62M USD | $7.7K 51.98 USD | $2,601 17.56 USD | $2,636 17.79 USD | $62.9B 424.62M USD | 11.26 | $231.06 1.56 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Synopex Inc. 025320.KQ | $6,410 4.84 USD |
-0.93
|
$562.29B 424.43M USD | $451.77K 341.01 USD | $6,330 4.78 USD | $6,500 4.91 USD | $562.29B 424.43M USD | 0 | $0 0 USD | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.83 2.98 USD |
-2.23
|
$687.3M 424.13M USD | $5.26K 3.25K USD | $4.83 2.98 USD | $4.95 3.05 USD | $687.3M 424.13M USD | 0 | -$0.02 -0.01 USD | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$424.12M — | $400 — | $19.5 — | $19.5 — | $424.12M — | 13.92 | $1.4 — | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.79 1.06 USD |
+1.44
|
$35.03B 423.76M USD | $69.37K 839.25 USD | $86.7 1.05 USD | $89.5 1.08 USD | $35.03B 423.76M USD | 19.00 | $4.62 0.06 USD | |
| Wereldhave Belgium 0N2C.L | $49.4 54 USD |
-0.2
|
$387.64M 423.74M USD | $9 9.84 USD | $49.2 53.78 USD | $49.6 54.22 USD | $387.64M 423.74M USD | 11.06 | $4.47 4.88 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,880 14.25 USD |
-2.38
|
$561.2B 423.62M USD | $51.43K 38.82 USD | $18,610 14.05 USD | $19,360 14.61 USD | $561.2B 423.62M USD | 0 | $0 0 USD | |
| Stingray STGYF | $6.35 — |
0
|
$423.61M — | $500 — | $5.83 — | $5.83 — | $423.61M — | 0 | -$0.18 — | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Leoch International Technology Limited 0LT.F | $0.27 0.3 USD |
+1.48
|
$387.39M 423.47M USD | $12 13.12 USD | $0.27 0.3 USD | $0.27 0.3 USD | $387.39M 423.47M USD | 5.47 | $0.05 0.05 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,843 12.44 USD |
+0.49
|
$62.67B 423.03M USD | $75.2K 507.62 USD | $1,811 12.22 USD | $1,852 12.5 USD | $62.67B 423.03M USD | 20.36 | $90.49 0.61 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$10.59 -0.0006 USD | |
| Woori Technology Investment Co., Ltd 041190.KQ | $7,190 5.43 USD |
+0.56
|
$559.89B 422.63M USD | $426.08K 321.62 USD | $7,080 5.34 USD | $7,320 5.53 USD | $559.89B 422.63M USD | 0 | $0 0 USD | |
| Sage Therapeutics, Inc. SG7.SG | $6.17 6.75 USD |
+4.97
|
$386.49M 422.49M USD | $0 0 USD | $5.83 6.38 USD | $6.17 6.75 USD | $386.49M 422.49M USD | 0 | -$5.18 -5.6 USD | |
| Warpaint London PLC 1J2.F | $4.78 5.23 USD |
+3.46
|
$386.16M 422.13M USD | $15 16.4 USD | $4.78 5.23 USD | $4.78 5.23 USD | $386.16M 422.13M USD | 17.07 | $0.28 0.31 USD | |
| Alligo AB (publ) 0RTK.L | $117 11.42 USD |
+4.46
|
$4.32B 422.07M USD | $810 79.07 USD | $115.6 11.28 USD | $117.2 11.44 USD | $4.32B 422.07M USD | 13.75 | $8.5 0.83 USD | |
| Addiko Bank AG ADBKF | $21.6 — |
0
|
$422.04M — | $1 — | $19.53 — | $19.53 — | $422.04M — | 8.21 | $2.63 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Jash Engineering Limited JASH.NS | $557.5 6.74 USD |
-2.71
|
$34.88B 421.97M USD | $258.7K 3.13K USD | $550 6.65 USD | $582 7.04 USD | $34.88B 421.97M USD | 38.60 | $14.44 0.17 USD | |
| Peijia Medical Limited 4WO.F | $0.5699 0.62 USD |
-4.2
|
$386.01M 421.97M USD | $7 7.65 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $386.01M 421.97M USD | 0 | -$0.04 -0.04 USD | |
| Flushing Financial Corporation FL8.F | $11.4 12.46 USD |
0
|
$385.96M 421.91M USD | $55 60.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $385.96M 421.91M USD | 0 | -$1.3 -1.4 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.4 19.02 USD |
-1.02
|
$385.87M 421.81M USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $385.87M 421.81M USD | 16.89 | $1.03 1.13 USD | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Euglena Co., Ltd. 8EG.F | $2.78 3.04 USD |
+2.96
|
$385.74M 421.66M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $385.74M 421.66M USD | 0 | -$0.06 -0.06 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.77 9.58 USD |
+1.27
|
$385.68M 421.6M USD | $115 125.71 USD | $8.58 9.38 USD | $8.77 9.58 USD | $385.68M 421.6M USD | 15.11 | $0.58 0.63 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,770 4.36 USD |
-2.04
|
$558.47B 421.55M USD | $83.86K 63.3 USD | $5,760 4.35 USD | $5,940 4.48 USD | $558.47B 421.55M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,836.3 46.41 USD |
-2.18
|
$34.83B 421.41M USD | $9.18K 111.05 USD | $3,799 45.96 USD | $3,944.9 47.73 USD | $34.83B 421.41M USD | 25.77 | $148.85 1.8 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $8.16 8.92 USD |
+27.3
|
$385.49M 421.4M USD | $222 242.68 USD | $8.16 8.92 USD | $8.23 9 USD | $385.49M 421.4M USD | 0 | -$1.03 -1.1 USD | |
| Sage Therapeutics, Inc. SG7.F | $5.89 6.43 USD |
+1.59
|
$385.47M 421.37M USD | $402 439.44 USD | $5.83 6.38 USD | $5.89 6.43 USD | $385.47M 421.37M USD | 0 | -$5.18 -5.6 USD | |
| Card Factory plc 0CT.F | $1.1 1.2 USD |
+3
|
$385.27M 421.15M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.1 1.2 USD | $385.27M 421.15M USD | 6.86 | $0.16 0.17 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,832.2 46.36 USD |
-2.34
|
$34.8B 420.96M USD | $1.41K 17.09 USD | $3,805.1 46.04 USD | $3,923.95 47.47 USD | $34.8B 420.96M USD | 25.70 | $149.07 1.8 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42 1.33 USD |
+0.12
|
$13.24B 420.83M USD | $19.9K 632.3 USD | $41.9 1.33 USD | $42.1 1.34 USD | $13.24B 420.83M USD | 20.19 | $2.08 0.07 USD | |
| Tejon Ranch Co. 2TJ.SG | $14.8 16.18 USD |
0
|
$384.82M 420.66M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $384.82M 420.66M USD | 87.05 | $0.17 0.19 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $641.5 7.76 USD |
+0.6
|
$34.76B 420.5M USD | $77.11K 932.95 USD | $631.2 7.64 USD | $649.45 7.86 USD | $34.76B 420.5M USD | 8.28 | $77.43 0.94 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $644.2 7.79 USD |
+1.12
|
$34.76B 420.5M USD | $1.93K 23.33 USD | $631.8 7.64 USD | $646 7.82 USD | $34.76B 420.5M USD | 8.31 | $77.43 0.94 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $13.1 14.32 USD |
+0.77
|
$384.65M 420.47M USD | $25 27.33 USD | $13 14.21 USD | $13.1 14.32 USD | $384.65M 420.47M USD | 13.36 | $0.98 1.07 USD | |
| Bandwidth Inc. 5XB.F | $12.88 14.08 USD |
+0.08
|
$384.5M 420.31M USD | $86 94.01 USD | $12.76 13.94 USD | $12.88 14.08 USD | $384.5M 420.31M USD | 0 | -$0.02 -0.02 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $676 4.56 USD |
0
|
$62.23B 420.09M USD | $158.4K 1.07K USD | $669 4.52 USD | $680 4.59 USD | $62.23B 420.09M USD | 16.07 | $42.05 0.28 USD | |
| TACHI-S TCISF | $12.25 — |
0
|
$419.96M — | $100 — | $12.25 — | $12.25 — | $419.96M — | 9.35 | $1.31 — | |
| Smaregi, Inc. 4431.T | $3,230 21.8 USD |
-1.37
|
$62.21B 419.92M USD | $62.9K 424.59 USD | $3,200 21.6 USD | $3,295 22.24 USD | $62.21B 419.92M USD | 46.50 | $69.45 0.47 USD | |
| Oxford Lane Capital Corp. OXLCO | $22.69 — |
+0.51
|
$419.84M — | $23 — | $22.69 — | $22.69 — | $419.84M — | 26.05 | $0.87 — | |
| OYO Corporation 9755.T | $2,716 18.33 USD |
+0.33
|
$62.18B 419.76M USD | $60.5K 408.39 USD | $2,644 17.85 USD | $2,748 18.55 USD | $62.18B 419.76M USD | 13.15 | $206.42 1.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $85 92.92 USD |
+0.59
|
$383.84M 419.59M USD | $153 167.25 USD | $84.56 92.44 USD | $85 92.92 USD | $383.84M 419.59M USD | 5.79 | $14.67 16.04 USD | |
| Instone Real Estate Group SE INS.F | $8.86 9.69 USD |
-0.67
|
$383.84M 419.59M USD | $500 546.57 USD | $8.86 9.69 USD | $8.86 9.69 USD | $383.84M 419.59M USD | 12.30 | $0.72 0.79 USD | |
| International Personal Finance IPFPF | $1.5 — |
0
|
$419.49M — | $1 — | $2.15 — | $2.15 — | $419.49M — | 4.41 | $0.34 — | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.83 9.65 USD |
0
|
$383.61M 419.34M USD | $0 0 USD | $8.83 9.65 USD | $8.83 9.65 USD | $383.61M 419.34M USD | 13.04 | $0.68 0.74 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.6 17.05 USD |
-1.89
|
$383.58M 419.3M USD | $100 109.31 USD | $15.6 17.05 USD | $16.1 17.6 USD | $383.58M 419.3M USD | 24.76 | $0.63 0.69 USD | |
| Timbercreek Financial Corp. 58O.F | $4.58 5.01 USD |
0
|
$383.54M 419.27M USD | $580 634.02 USD | $4.58 5.01 USD | $4.58 5.01 USD | $383.54M 419.27M USD | 12.37 | $0.37 0.4 USD | |
| Repsol SA REP.SG | $11.72 12.81 USD |
+1.43
|
$383.53M 419.25M USD | $90 98.38 USD | $11.61 12.69 USD | $11.72 12.81 USD | $383.53M 419.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||