结果页面 460，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippo Ltd. 9913.T | ¥2,717 18.34 USD |
-0.29
|
¥25B 166.08M USD | ¥800 5.4 USD | ¥2,717 18.34 USD | ¥2,718 18.35 USD | ¥25B 166.08M USD | 17.38 | ¥156 1.05 USD | ||
| AB KN Energies XIC.F | €0.37 0.4 USD |
-1.88
|
€151.91M 166.05M USD | €1.50K 1.64K USD | €0.37 0.4 USD | €0.37 0.4 USD | €151.91M 166.05M USD | 9.12 | €0.04 0.04 USD | ||
| SPRIX Inc. 7030.T | ¥1,395 9.42 USD |
+0.36
|
¥25B 166.04M USD | ¥5K 33.75 USD | ¥1,382 9.33 USD | ¥1,400 9.45 USD | ¥25B 166.04M USD | 40.16 | ¥35 0.23 USD | ||
| Entrust Inc. 7191.T | ¥1,099 7.42 USD |
+0.27
|
¥25B 165.98M USD | ¥16K 107.33 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥25B 165.98M USD | 15.56 | ¥71 0.48 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹839.60 10.16 USD |
-0.48
|
₹13.72B 165.95M USD | ₹150.00 1.81 USD | ₹836.50 10.12 USD | ₹859.00 10.39 USD | ₹13.72B 165.95M USD | 41.35 | ₹20.30 0.25 USD | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Microbot Medical Inc. CY9D.F | €2.16 2.36 USD |
+7.89
|
€151.80M 165.94M USD | €1.90K 2.08K USD | €2.06 2.26 USD | €2.16 2.36 USD | €151.80M 165.94M USD | 0 | -€0.39 -0.4 USD | ||
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€151.80M 165.93M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €151.80M 165.93M USD | 12.14 | €0.28 0.31 USD | ||
| TYK Corporation 5363.T | ¥553 3.73 USD |
0
|
¥25B 165.86M USD | ¥24K 163.36 USD | ¥552 3.73 USD | ¥555 3.75 USD | ¥25B 165.86M USD | 8.24 | ¥67 0.45 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,350 7.81 USD |
-0.19
|
₩220B 165.86M USD | ₩105K 79.05 USD | ₩10,240 7.73 USD | ₩10,500 7.93 USD | ₩220B 165.86M USD | 0 | ₩0 0 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.50 1.29 USD |
-0.25
|
NT$5.22B 165.83M USD | NT$38.75K 1.23K USD | NT$40.25 1.28 USD | NT$40.70 1.29 USD | NT$5.22B 165.83M USD | 19.37 | NT$2.09 0.07 USD | ||
| PT BISI International Tbk BISI.JK | IDR 865.00 0.06 USD |
0
|
IDR 2.59T 165.83M USD | IDR 377.50K 24.12 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 2.59T 165.83M USD | 18.20 | IDR 47.52 0.003 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.68 5.12 USD |
0
|
€151.63M 165.75M USD | €10.00 10.93 USD | €4.68 5.12 USD | €4.68 5.12 USD | €151.63M 165.75M USD | 13.37 | €0.35 0.38 USD | ||
| Belo Sun Mining Corp VE7.F | €0.29 0.32 USD |
0
|
€151.63M 165.75M USD | €4.90K 5.36K USD | €0.29 0.32 USD | €0.29 0.32 USD | €151.63M 165.75M USD | 0 | -€0.01 -0.01 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹185.70 2.25 USD |
-1.8
|
₹13.70B 165.74M USD | ₹58.89K 712.51 USD | ₹185.01 2.24 USD | ₹193.90 2.35 USD | ₹13.70B 165.74M USD | 7.77 | ₹23.89 0.29 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩5,080 3.83 USD |
-1.93
|
₩219B 165.65M USD | ₩712K 537.65 USD | ₩5,020 3.79 USD | ₩5,270 3.98 USD | ₩219B 165.65M USD | 0 | ₩0 0 USD | ||
| Emak S.p.A. EK4.F | €0.83 0.9 USD |
-0.12
|
€151.46M 165.57M USD | €131.00 143.2 USD | €0.83 0.9 USD | €0.83 0.9 USD | €151.46M 165.57M USD | 10.33 | €0.08 0.09 USD | ||
| EBARA Foods Industry,Inc. 2819.T | ¥2,507 16.92 USD |
-0.52
|
¥25B 165.54M USD | ¥8K 56.7 USD | ¥2,505 16.91 USD | ¥2,521 17.02 USD | ¥25B 165.54M USD | 17.65 | ¥142 0.96 USD | ||
| Nice Information & Telecommunication, Inc. 036800.KQ | ₩25,100 18.95 USD |
+0.4
|
₩219B 165.51M USD | ₩4K 2.84 USD | ₩24,650 18.61 USD | ₩25,150 18.98 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥2,995 20.22 USD |
-0.66
|
¥24B 165.38M USD | ¥30K 200.48 USD | ¥2,995 20.22 USD | ¥3,035 20.49 USD | ¥24B 165.38M USD | 5.31 | ¥563 3.8 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,878 1.42 USD |
-1
|
₩219B 165.26M USD | ₩1M 875.76 USD | ₩1,856 1.4 USD | ₩1,910 1.44 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
| Capital India Finance Limited CIFL.BO | ₹35.04 0.42 USD |
-1.24
|
₹13.66B 165.21M USD | ₹129.53K 1.57K USD | ₹34.84 0.42 USD | ₹35.98 0.44 USD | ₹13.66B 165.21M USD | 31.00 | ₹1.13 0.01 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,380 3.31 USD |
-2.12
|
₩219B 165.19M USD | ₩91K 68.92 USD | ₩4,365 3.29 USD | ₩4,475 3.38 USD | ₩219B 165.19M USD | 0 | ₩0 0 USD | ||
| China Oil And Gas CLSZF | $0.02 — |
0
|
$165.16M — | $10.00K — | $0.02 — | $0.02 — | $165.16M — | 0 | $0.00 — | ||
| Soltec Power Holdings, S.A. 5PZ.F | €1.66 1.81 USD |
0
|
€151.08M 165.15M USD | €3.00K 3.28K USD | €1.66 1.81 USD | €1.72 1.88 USD | €151.08M 165.15M USD | 18.44 | €0.09 0.1 USD | ||
| Megasoft Limited MEGASOFT.BO | ₹185.00 2.24 USD |
-1.88
|
₹13.65B 165.11M USD | ₹8.85K 107.11 USD | ₹185.00 2.24 USD | ₹196.90 2.38 USD | ₹13.65B 165.11M USD | 7.74 | ₹23.90 0.29 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.50 0.54 USD |
-5.88
|
€151.03M 165.1M USD | €30.00 32.79 USD | €0.50 0.54 USD | €0.50 0.54 USD | €151.03M 165.1M USD | 0 | -€0.11 -0.1 USD | ||
| Innate Pharma S.A. IDDA.F | €1.63 1.78 USD |
+0.62
|
€150.95M 165M USD | €28.34K 30.98K USD | €1.63 1.78 USD | €1.63 1.78 USD | €150.95M 165M USD | 0 | -€0.55 -0.6 USD | ||
| Knights Group Holdings plc 77Q.F | €1.70 1.86 USD |
-0.58
|
€150.93M 164.99M USD | €222.00 242.68 USD | €1.70 1.86 USD | €1.70 1.86 USD | €150.93M 164.99M USD | 17.00 | €0.10 0.11 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.50 2.73 USD |
0
|
€150.89M 164.94M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €150.89M 164.94M USD | 0 | -€0.01 -0.01 USD | ||
| Lianhua Supermarket LHUAF | $0.05 — |
0
|
$164.93M — | $1.53K — | $0.02 — | $0.02 — | $164.93M — | 0.82 | $0.06 — | ||
| Acer Cyber Security Inc. 6690.TWO | NT$173.00 5.5 USD |
+1.47
|
NT$5.19B 164.91M USD | NT$42.93K 1.36K USD | NT$169.50 5.39 USD | NT$174.00 5.53 USD | NT$5.19B 164.91M USD | 17.56 | NT$9.85 0.31 USD | ||
| e-Credible Co., Ltd. 092130.KQ | ₩18,140 13.69 USD |
+0.89
|
₩218B 164.91M USD | ₩12K 8.98 USD | ₩17,920 13.53 USD | ₩18,200 13.74 USD | ₩218B 164.91M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩9,100 6.87 USD |
-0.33
|
₩218B 164.86M USD | ₩8K 5.99 USD | ₩9,090 6.86 USD | ₩9,150 6.91 USD | ₩218B 164.86M USD | 0 | ₩0 0 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,600 16.3 USD |
0
|
₩218B 164.85M USD | ₩42K 31.89 USD | ₩21,600 16.3 USD | ₩22,100 16.68 USD | ₩218B 164.85M USD | 0 | ₩0 0 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.86B 164.81M USD | THB 263.90K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Zumtobel Group AG T9Z.F | €3.56 3.89 USD |
-1.25
|
€150.72M 164.76M USD | €1.40K 1.53K USD | €3.56 3.89 USD | €3.56 3.89 USD | €150.72M 164.76M USD | 0 | -€0.03 -0.03 USD | ||
| Daisyo Corporation 9979.T | ¥1,163 7.85 USD |
+0.17
|
¥24B 164.74M USD | ¥13K 89.1 USD | ¥1,156 7.8 USD | ¥1,167 7.88 USD | ¥24B 164.74M USD | 20.80 | ¥56 0.38 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩5,660 4.27 USD |
+0.71
|
₩218B 164.74M USD | ₩896K 676.24 USD | ₩5,610 4.23 USD | ₩6,130 4.63 USD | ₩218B 164.74M USD | 0 | ₩0 0 USD | ||
| Bank of Japan 8301.T | ¥24,400 164.71 USD |
-1.65
|
¥24B 164.71M USD | ¥800 5.4 USD | ¥24,320 164.17 USD | ¥25,000 168.76 USD | ¥24B 164.71M USD | 0 | ¥0 0 USD | ||
| Tribal Group plc T3G.F | €0.66 0.72 USD |
-0.75
|
€150.53M 164.55M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.67 0.73 USD | €150.53M 164.55M USD | 16.50 | €0.04 0.04 USD | ||
| Aimia Inc. GA7.F | €1.67 1.83 USD |
-0.6
|
€150.52M 164.54M USD | €400.00 437.25 USD | €1.67 1.83 USD | €1.67 1.83 USD | €150.52M 164.54M USD | 0 | -€0.01 -0.01 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹432.10 5.23 USD |
-0.32
|
₹13.60B 164.54M USD | ₹2.64K 31.99 USD | ₹428.05 5.18 USD | ₹440.25 5.33 USD | ₹13.60B 164.54M USD | 89.27 | ₹4.84 0.06 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,520 2.66 USD |
-2.63
|
₩218B 164.53M USD | ₩184K 139.1 USD | ₩3,480 2.63 USD | ₩3,655 2.76 USD | ₩218B 164.53M USD | 0 | ₩0 0 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,260 22.01 USD |
+1.09
|
¥24B 164.46M USD | ¥4K 24.3 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥24B 164.46M USD | 10.53 | ¥310 2.09 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,130 41.38 USD |
-3.92
|
¥24B 164.46M USD | ¥111K 748.61 USD | ¥6,080 41.04 USD | ¥6,420 43.34 USD | ¥24B 164.46M USD | 0 | -¥85 -0.5 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$43.80 1.39 USD |
-0.23
|
NT$5.17B 164.43M USD | NT$40.02K 1.27K USD | NT$43.40 1.38 USD | NT$44.05 1.4 USD | NT$5.17B 164.43M USD | 25.91 | NT$1.69 0.05 USD | ||
| Unison Co., Ltd. 018000.KQ | ₩1,181 0.89 USD |
+0.17
|
₩218B 164.36M USD | ₩925K 698.59 USD | ₩1,168 0.88 USD | ₩1,198 0.9 USD | ₩218B 164.36M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,900 3.7 USD |
+1.66
|
₩218B 164.31M USD | ₩86K 65.01 USD | ₩4,760 3.59 USD | ₩5,160 3.89 USD | ₩218B 164.31M USD | 0 | ₩0 0 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,580 30.92 USD |
+0.99
|
¥24B 164.3M USD | ¥6K 43.88 USD | ¥4,525 30.55 USD | ¥4,585 30.95 USD | ¥24B 164.3M USD | 72.02 | ¥64 0.43 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Rubellite Energy RUBLF | $1.75 — |
-0.92
|
$164.13M — | $100.00 — | $1.77 — | $1.77 — | $164.13M — | 4.07 | $0.43 — | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,920 66.96 USD |
-3.31
|
¥24B 164.12M USD | ¥21K 142.43 USD | ¥9,890 66.76 USD | ¥10,310 69.6 USD | ¥24B 164.12M USD | 4.71 | ¥2K 14.21 USD | ||
| CHEVALIER INT'L 0025.HK | HK$4.26 0.54 USD |
+1.19
|
HK$1.28B 164.1M USD | HK$34.00K 4.35K USD | HK$4.21 0.54 USD | HK$4.26 0.54 USD | HK$1.28B 164.1M USD | 0 | -HK$1.07 -0.1 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | HK$2.29 0.29 USD |
+2.23
|
HK$1.28B 164.04M USD | HK$12.00K 1.53K USD | HK$2.20 0.28 USD | HK$2.29 0.29 USD | HK$1.28B 164.04M USD | 6.36 | HK$0.36 0.05 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$183.00 5.81 USD |
+3.1
|
NT$5.16B 164.04M USD | NT$35.06K 1.11K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$5.16B 164.04M USD | 14.46 | NT$12.65 0.4 USD | ||
| Elpro International Limited ELPROINTL.BO | ₹80.00 0.97 USD |
-0.7
|
₹13.56B 164.03M USD | ₹62.61K 757.51 USD | ₹79.60 0.96 USD | ₹81.39 0.98 USD | ₹13.56B 164.03M USD | 18.86 | ₹4.24 0.05 USD | ||
| First Internet Bancorp 45H.F | €16.90 18.47 USD |
+1.2
|
€149.99M 163.96M USD | €200.00 218.63 USD | €16.90 18.47 USD | €16.90 18.47 USD | €149.99M 163.96M USD | 0 | -€3.26 -3.5 USD | ||
| BICO Group AB (publ) CLLKF | $2.21 — |
0
|
$163.92M — | $5.20K — | $2.46 — | $2.56 — | $163.92M — | 0 | -$1.88 — | ||
| DELISTING JIN B 900952.SS | $0.03 — |
0
|
$163.92M — | $6.99M — | $0.03 — | $0.03 — | $163.92M — | 0 | -$0.46 — | ||
| Mirai Semiconductors Co., Ltd. 254490.KQ | ₩15,020 11.34 USD |
-0.79
|
₩217B 163.69M USD | ₩19K 14.32 USD | ₩15,010 11.33 USD | ₩15,250 11.51 USD | ₩217B 163.69M USD | 0 | ₩0 0 USD | ||
| Loncor Gold Inc. LO5.F | €0.83 0.9 USD |
+1.23
|
€149.73M 163.67M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €149.73M 163.67M USD | 0 | -€0.03 -0.03 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹429.80 5.2 USD |
-0.68
|
₹13.53B 163.67M USD | ₹24.98K 302.17 USD | ₹428.20 5.18 USD | ₹440.80 5.33 USD | ₹13.53B 163.67M USD | 88.80 | ₹4.84 0.06 USD | ||
| Global Bio-chem Technology Group Company Limited GBCMY | $0.49 — |
0
|
$163.62M — | $200.00 — | $0.96 — | $0.96 — | $163.62M — | 0.31 | $1.53 — | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,589.70 19.23 USD |
-0.86
|
₹13.52B 163.61M USD | ₹1.12K 13.59 USD | ₹1,581.00 19.13 USD | ₹1,604.80 19.42 USD | ₹13.52B 163.61M USD | 31.31 | ₹50.76 0.61 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,589.50 19.23 USD |
-0.66
|
₹13.52B 163.59M USD | ₹283.00 3.42 USD | ₹1,581.10 19.13 USD | ₹1,602.00 19.38 USD | ₹13.52B 163.59M USD | 31.29 | ₹50.79 0.61 USD | ||
| Xlife Sciences AG XLS.SW | CHF 24.90 28.33 USD |
+5.06
|
CHF 143.61M 163.4M USD | CHF 1.15K 1.31K USD | CHF 24.00 27.31 USD | CHF 24.90 28.33 USD | CHF 143.61M 163.4M USD | 6.10 | CHF 4.08 4.64 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Apollo Pipes Limited APOLLOPIPE.NS | ₹307.40 3.72 USD |
+8.06
|
₹13.50B 163.38M USD | ₹554.45K 6.71K USD | ₹287.25 3.48 USD | ₹320.00 3.87 USD | ₹13.50B 163.38M USD | 47.14 | ₹6.52 0.08 USD | ||
| Kibun Foods Inc. 2933.T | ¥1,060 7.16 USD |
+0.47
|
¥24B 163.35M USD | ¥25K 170.11 USD | ¥1,053 7.11 USD | ¥1,060 7.16 USD | ¥24B 163.35M USD | 15.21 | ¥70 0.47 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.60 — |
0
|
$163.26M — | $3.00 — | $3.55 — | $3.55 — | $163.26M — | 0 | -$0.21 — | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 80.20 7.69 USD |
+0.25
|
NOK 1.70B 163.2M USD | NOK 738.00 70.79 USD | NOK 80.20 7.69 USD | NOK 80.20 7.69 USD | NOK 1.70B 163.2M USD | 0 | -NOK 9.98 -0.9 USD | ||
| DELISTING JIN PORT 600190.SS | CN¥0.63 0.09 USD |
-1.56
|
CN¥1.17B 163.2M USD | CN¥43.28M 6.02M USD | CN¥0.59 0.08 USD | CN¥0.65 0.09 USD | CN¥1.17B 163.2M USD | 0 | -CN¥3.27 -0.4 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,160 6.16 USD |
-0.12
|
₩216B 163.14M USD | ₩32K 23.92 USD | ₩8,120 6.13 USD | ₩8,250 6.23 USD | ₩216B 163.14M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,950 7.51 USD |
-1.68
|
₩216B 163.04M USD | ₩44K 33.35 USD | ₩9,890 7.47 USD | ₩10,210 7.71 USD | ₩216B 163.04M USD | 0 | ₩0 0 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 2.55T 162.98M USD | IDR 3.64M 232.5 USD | IDR 428.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.55T 162.98M USD | 7.62 | IDR 56.38 0.003 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹87.81 1.06 USD |
+0.57
|
₹13.47B 162.97M USD | ₹18.54K 224.35 USD | ₹87.55 1.06 USD | ₹91.80 1.11 USD | ₹13.47B 162.97M USD | 798.27 | ₹0.11 0.001 USD | ||
| Eurocell plc 6YQ.F | €1.36 1.49 USD |
+0.74
|
€149.07M 162.95M USD | €658.00 719.28 USD | €1.36 1.49 USD | €1.36 1.49 USD | €149.07M 162.95M USD | 15.11 | €0.09 0.1 USD | ||
| Rokko Butter Co., Ltd. 2266.T | ¥1,239 8.36 USD |
-0.4
|
¥24B 162.95M USD | ¥35K 237.61 USD | ¥1,238 8.36 USD | ¥1,250 8.44 USD | ¥24B 162.95M USD | 71.45 | ¥17 0.12 USD | ||
| FNB Bancorp FBIP | $101.20 — |
0
|
$162.94M — | $200.00 — | $98.60 — | $98.60 — | $162.94M — | 16.75 | $6.04 — | ||
| Intred S.p.A. M7P.F | €8.86 9.69 USD |
+0.23
|
€149.00M 162.87M USD | €61.00 66.68 USD | €8.86 9.69 USD | €9.00 9.84 USD | €149.00M 162.87M USD | 20.13 | €0.44 0.48 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.31 USD |
0
|
€148.97M 162.85M USD | €24.95K 27.27K USD | €0.28 0.31 USD | €0.28 0.31 USD | €148.97M 162.85M USD | 0 | -€0.02 -0.02 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €19.90 21.75 USD |
+7.57
|
€148.93M 162.8M USD | €60.00 65.59 USD | €19.90 21.75 USD | €19.90 21.75 USD | €148.93M 162.8M USD | 24.56 | €0.81 0.89 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹201.40 2.44 USD |
-1.49
|
₹13.45B 162.72M USD | ₹2.72K 32.93 USD | ₹198.50 2.4 USD | ₹206.20 2.49 USD | ₹13.45B 162.72M USD | 21.96 | ₹9.17 0.11 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| JW Lifescience Corporation 234080.KS | ₩13,920 10.51 USD |
+1.83
|
₩216B 162.7M USD | ₩107K 80.63 USD | ₩13,510 10.2 USD | ₩13,990 10.56 USD | ₩216B 162.7M USD | 0 | ₩0 0 USD | ||
| Optimus Group Company Limited 9268.T | ¥353 2.38 USD |
0
|
¥24B 162.66M USD | ¥92K 624.4 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥24B 162.66M USD | 0 | -¥16 -0.1 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$39.98 2.37 USD |
-0.05
|
MX$2.75B 162.64M USD | MX$64.00 3.79 USD | MX$39.00 2.31 USD | MX$40.00 2.37 USD | MX$2.75B 162.64M USD | 0 | -MX$49.60 -2.9 USD | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,378 9.3 USD |
+0.73
|
¥24B 162.58M USD | ¥78K 527.2 USD | ¥1,361 9.19 USD | ¥1,385 9.35 USD | ¥24B 162.58M USD | 14.32 | ¥96 0.65 USD | ||
| LICT LICT | $10,150.00 — |
0
|
$162.47M — | $1.00 — | $10,150.00 — | $10,150.00 — | $162.47M — | 19.26 | $526.79 — | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Ether Capital DTSRF | $4.40 — |
+5.26
|
$162.45M — | $300.00 — | $6.05 — | $6.05 — | $162.45M — | 4.68 | $0.94 — | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €148.55M 162.38M USD | 4.05 | €0.34 0.37 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,390 12.37 USD |
+1.36
|
₩215B 162.37M USD | ₩44K 33.19 USD | ₩16,240 12.26 USD | ₩16,620 12.55 USD | ₩215B 162.37M USD | 0 | ₩0 0 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$22.00 4.46 USD |
0
|
R$801.12M 162.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$801.12M 162.37M USD | 7.16 | R$3.07 0.62 USD | ||
| Viña San Pedro Tarapacá S.A. VSPT.SN | CLP 4 0.0040 USD |
+0.02
|
CLP 160B 162.35M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 160B 162.35M USD | 8.00 | CLP 0 0.0005 USD | ||
| Yamaya Corporation 9994.T | ¥2,218 14.97 USD |
+0.23
|
¥24B 162.32M USD | ¥28K 192.38 USD | ¥2,206 14.89 USD | ¥2,232 15.07 USD | ¥24B 162.32M USD | 8.46 | ¥262 1.77 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,375 9.28 USD |
+3
|
¥24B 162.31M USD | ¥249K 1.68K USD | ¥1,345 9.08 USD | ¥1,390 9.38 USD | ¥24B 162.31M USD | 9.38 | ¥147 0.99 USD | ||
| Jyoti Resins and Adhesives Limited JYOTIRES.BO | ₹1,117.95 13.53 USD |
-0.35
|
₹13.42B 162.3M USD | ₹8.33K 100.75 USD | ₹1,109.95 13.43 USD | ₹1,146.00 13.86 USD | ₹13.42B 162.3M USD | 18.16 | ₹61.54 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||