结果页面 460，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heliad AG
A7A.DE
DE
|
€12.90 14.89 USD |
-0.77
|
€116.25M 134.19M USD | €391.00 451.34 USD | €12.90 14.89 USD | €13.15 15.18 USD | €116.25M 134.19M USD | 1.01 | €12.67 14.63 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.27 0.31 USD |
-2.88
|
€116.24M 134.18M USD | €752.00 868.06 USD | €0.27 0.31 USD | €0.27 0.31 USD | €116.24M 134.18M USD | 27.00 | €0.01 0.01 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹590.00 7.14 USD |
+1.72
|
₹11.09B 134.15M USD | ₹8.00 0.1 USD | ₹590.00 7.14 USD | ₹590.00 7.14 USD | ₹11.09B 134.15M USD | 38.86 | ₹15.18 0.18 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€9.70 11.2 USD |
0
|
€116.14M 134.07M USD | €97.00 111.97 USD | €9.50 10.97 USD | €9.70 11.2 USD | €116.14M 134.07M USD | 8.98 | €1.08 1.25 USD | ||
|
Genovis AB (publ.)
5GV.F
DE
|
€1.76 2.03 USD |
+2.93
|
€116.14M 134.06M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €116.14M 134.06M USD | 58.60 | €0.03 0.03 USD | ||
FFD Financial
FFDF
US
|
$46.25 — |
0
|
$134.06M — | $100.00 — | $46.50 — | $46.50 — | $134.06M — | 10.83 | $4.27 — | ||
Mayne Pharma
MAYNF
US
|
$1.65 — |
+6.45
|
$134.06M — | $5.00K — | $1.65 — | $1.65 — | $134.06M — | 0 | -$0.73 — | ||
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,500 23.02 USD |
+0.83
|
₩178B 134.01M USD | ₩1K 1.06 USD | ₩30,250 22.83 USD | ₩30,750 23.21 USD | ₩178B 134.01M USD | 0 | ₩0 0 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0069 USD |
0
|
€116.08M 133.99M USD | €170.00K 196.24K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €116.08M 133.99M USD | 0.29 | €0.02 0.02 USD | ||
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+0.9
|
¥20B 133.98M USD | ¥9K 59.4 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
GOLFZON HOLDINGS Co., Ltd.
121440.KQ
KR
|
₩4,595 3.47 USD |
+0.66
|
₩177B 133.97M USD | ₩7K 5.4 USD | ₩4,550 3.43 USD | ₩4,610 3.48 USD | ₩177B 133.97M USD | 0 | ₩0 0 USD | ||
|
Glc Group,Inc.
2970.T
JP
|
¥1,197 8.08 USD |
+1.27
|
¥20B 133.97M USD | ¥8K 50.63 USD | ¥1,180 7.97 USD | ¥1,197 8.08 USD | ¥20B 133.97M USD | 12.51 | ¥96 0.65 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹165.90 2.01 USD |
-1.37
|
₹11.07B 133.94M USD | ₹9.94K 120.22 USD | ₹164.55 1.99 USD | ₹170.05 2.06 USD | ₹11.07B 133.94M USD | 5.46 | ₹30.33 0.37 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.72 USD |
0
|
¥20B 133.92M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 133.92M USD | 0 | ¥0 0 USD | ||
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
accesso Technology
LOQPF
US
|
$4.13 — |
0
|
$133.78M — | $4.46K — | $3.99 — | $4.13 — | $133.78M — | 15.29 | $0.27 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCDG.SG
DE
|
€0.01 0.01 USD |
0
|
€115.86M 133.75M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €115.86M 133.75M USD | 1.00 | €0.01 0.01 USD | ||
Medifast, Inc.
MDF.F
DE
|
€10.42 12.03 USD |
+1.17
|
€115.86M 133.74M USD | €45.00 51.95 USD | €10.42 12.03 USD | €10.42 12.03 USD | €115.86M 133.74M USD | 0 | -€1.58 -1.8 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,463.25 41.9 USD |
+2.3
|
₹11.05B 133.72M USD | ₹18.00 0.22 USD | ₹3,385.00 40.95 USD | ₹3,520.00 42.59 USD | ₹11.05B 133.72M USD | 4.52 | ₹765.23 9.26 USD | ||
|
KBS Real Estate Investment Trust III
KBSR
US
|
$0.90 — |
+49.68
|
$133.66M — | $12.02K — | $0.90 — | $0.90 — | $133.66M — | 0 | -$0.51 — | ||
Fundo De Investimento Imobiliario BTG Pactual Shoppings
BPML11.SA
BR
|
R$88.58 17.95 USD |
-0.03
|
R$659.19M 133.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$659.19M 133.61M USD | 8.60 | R$10.29 2.09 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,961 13.24 USD |
-0.46
|
¥20B 133.58M USD | ¥7K 47.25 USD | ¥1,948 13.15 USD | ¥1,973 13.32 USD | ¥20B 133.58M USD | 10.03 | ¥195 1.32 USD | ||
PT Sarana Mitra Luas Tbk
SMIL.JK
ID
|
IDR 240.00 0.02 USD |
+3.45
|
IDR 2.09T 133.58M USD | IDR 5.66M 361.39 USD | IDR 226.00 0.01 USD | IDR 250.00 0.02 USD | IDR 2.09T 133.58M USD | 30.03 | IDR 7.99 0.0005 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-0.4
|
NT$4.20B 133.52M USD | NT$25.56K 812.11 USD | NT$121.00 3.84 USD | NT$125.00 3.97 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥490 3.31 USD |
0
|
¥20B 133.43M USD | ¥46K 307.14 USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
FMIZP.IS
TR
|
TRY 297.50 9.34 USD |
-3.8
|
TRY 4.25B 133.39M USD | TRY 63.66K 2K USD | TRY 297.50 9.34 USD | TRY 310.50 9.75 USD | TRY 4.25B 133.39M USD | 42.56 | TRY 6.99 0.22 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,246 0.94 USD |
+2.3
|
₩177B 133.37M USD | ₩67K 50.27 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩10,670 8.05 USD |
+4.2
|
₩177B 133.34M USD | ₩78K 59.18 USD | ₩10,500 7.93 USD | ₩10,900 8.23 USD | ₩177B 133.34M USD | 0 | ₩0 0 USD | ||
AAPICO Hitech Public Company Limited
AH-R.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 31.80K 894.77 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.10 0.4 USD |
+0.71
|
THB 4.74B 133.34M USD | THB 31.83K 895.67 USD | THB 14.00 0.39 USD | THB 14.10 0.4 USD | THB 4.74B 133.34M USD | 6.38 | THB 2.21 0.06 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹102.65 1.24 USD |
+7.09
|
₹11.02B 133.3M USD | ₹47.75K 577.73 USD | ₹95.80 1.16 USD | ₹106.85 1.29 USD | ₹11.02B 133.3M USD | 44.82 | ₹2.29 0.03 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩12,400 9.36 USD |
-1.51
|
₩176B 133.22M USD | ₩128K 96.88 USD | ₩12,290 9.28 USD | ₩13,370 10.09 USD | ₩176B 133.22M USD | 0 | ₩0 0 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$200.00 6.36 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Ultramarine & Pigments Limited
ULTRAMAR.BO
IN
|
₹376.85 4.56 USD |
-2.12
|
₹11.00B 133.13M USD | ₹1.24K 14.95 USD | ₹375.10 4.54 USD | ₹387.50 4.69 USD | ₹11.00B 133.13M USD | 13.63 | ₹27.64 0.33 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,618 10.92 USD |
-0.61
|
¥20B 133.1M USD | ¥68K 461.72 USD | ¥1,598 10.79 USD | ¥1,684 11.37 USD | ¥20B 133.1M USD | 13.02 | ¥124 0.84 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 840.00 123.16 USD |
-0.94
|
DKK 907.20M 133.01M USD | DKK 982.00 143.98 USD | DKK 818.00 119.94 USD | DKK 848.00 124.33 USD | DKK 907.20M 133.01M USD | 2.05 | DKK 409.24 60 USD | ||
|
Hamlet BioPharma AB (publ) N
7ZT.F
DE
|
€0.62 0.72 USD |
-5.45
|
€115.23M 133.01M USD | €1.21K 1.4K USD | €0.62 0.72 USD | €0.62 0.72 USD | €115.23M 133.01M USD | 0 | -€0.03 -0.03 USD | ||
|
DAEYANG ELECTRIC.Co.,Ltd.
108380.KQ
KR
|
₩18,970 14.32 USD |
+2.65
|
₩176B 132.99M USD | ₩14K 10.22 USD | ₩18,880 14.25 USD | ₩19,450 14.68 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.04 1.19 USD |
-0.48
|
€115.19M 132.97M USD | €7.37K 8.5K USD | €1.04 1.19 USD | €1.04 1.19 USD | €115.19M 132.97M USD | 7.39 | €0.14 0.16 USD | ||
AirBoss of America Corp.
2S1.F
DE
|
€4.24 4.89 USD |
-0.93
|
€115.19M 132.96M USD | €30.00 34.63 USD | €4.24 4.89 USD | €4.24 4.89 USD | €115.19M 132.96M USD | 0 | -€0.19 -0.2 USD | ||
|
Korea Fuel-Tech Corporation
123410.KQ
KR
|
₩6,320 4.77 USD |
+4.29
|
₩176B 132.82M USD | ₩24K 17.99 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩176B 132.82M USD | 0 | ₩0 0 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,385.10 28.86 USD |
-1.83
|
₹10.97B 132.74M USD | ₹2.90K 35.12 USD | ₹2,381.05 28.81 USD | ₹2,385.10 28.86 USD | ₹10.97B 132.74M USD | 58.08 | ₹41.06 0.5 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Yamaya Corporation
WY2.F
DE
|
€10.60 12.24 USD |
-1.85
|
€114.92M 132.65M USD | €1.97K 2.27K USD | €10.60 12.24 USD | €10.60 12.24 USD | €114.92M 132.65M USD | 10.19 | €1.04 1.2 USD | ||
Heliad AG
A7A.F
DE
|
€12.75 14.72 USD |
-1.92
|
€114.90M 132.63M USD | €120.00 138.52 USD | €12.75 14.72 USD | €12.75 14.72 USD | €114.90M 132.63M USD | 1.00 | €12.67 14.63 USD | ||
|
Television Broadcasts Limited
TBCN.F
DE
|
€0.25 0.28 USD |
+2.5
|
€114.87M 132.6M USD | €9.00 10.39 USD | €0.25 0.28 USD | €0.25 0.28 USD | €114.87M 132.6M USD | 24.60 | €0.01 0.01 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 462.00 0.03 USD |
-13.64
|
IDR 2.08T 132.6M USD | IDR 13.00M 830.55 USD | IDR 458.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.08T 132.6M USD | 161.53 | IDR 2.86 0.0001 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 695.00 0.04 USD |
-9.15
|
IDR 2.07T 132.56M USD | IDR 699.10K 44.67 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.07T 132.56M USD | 7.05 | IDR 98.48 0.006 USD | ||
|
Keyrus S.A.
5UP.F
DE
|
€7.22 8.33 USD |
+0.56
|
€114.82M 132.54M USD | €50.00 57.72 USD | €7.04 8.13 USD | €7.22 8.33 USD | €114.82M 132.54M USD | 34.38 | €0.21 0.24 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹619.40 7.49 USD |
-2.33
|
₹10.95B 132.51M USD | ₹32.96K 398.81 USD | ₹615.55 7.45 USD | ₹633.95 7.67 USD | ₹10.95B 132.51M USD | 20.69 | ₹29.93 0.36 USD | ||
B-Gaming S.A.
GAMI.BA
AR
|
ARS 329.50 0.39 USD |
+5.61
|
ARS 112.03B 132.42M USD | ARS 71.34K 84.32 USD | ARS 311.00 0.37 USD | ARS 330.00 0.39 USD | ARS 112.03B 132.42M USD | 80.56 | ARS 4.09 0.004 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.07 0.7 USD |
-3.3
|
₹10.94B 132.39M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.94B 132.39M USD | 44.32 | ₹1.31 0.02 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,320 8.54 USD |
+1.25
|
₩175B 132.31M USD | ₩6K 4.66 USD | ₩11,180 8.44 USD | ₩11,400 8.61 USD | ₩175B 132.31M USD | 0 | ₩0 0 USD | ||
|
Hokuriku Gas Co.,Ltd.
9537.T
JP
|
¥4,200 28.35 USD |
0
|
¥20B 132.27M USD | ¥700 4.73 USD | ¥4,200 28.35 USD | ¥4,250 28.69 USD | ¥20B 132.27M USD | 6.15 | ¥682 4.61 USD | ||
|
Arrail Group Limited
I1D.MU
DE
|
€0.20 0.23 USD |
0
|
€114.58M 132.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.58M 132.26M USD | 0 | €0.00 0 USD | ||
|
Northern Superior Resources Inc.
D9M1.MU
DE
|
€1.51 1.74 USD |
0
|
€114.48M 132.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.48M 132.15M USD | 0 | €0.00 0 USD | ||
|
Fino Payments Bank Limited
FINOPB.BO
IN
|
₹131.25 1.59 USD |
-1.24
|
₹10.92B 132.14M USD | ₹12.33K 149.2 USD | ₹130.40 1.58 USD | ₹132.95 1.61 USD | ₹10.92B 132.14M USD | 20.86 | ₹6.29 0.08 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 1,365.00 0.09 USD |
+9.64
|
IDR 2.07T 132.13M USD | IDR 2.07M 132.06 USD | IDR 1,145.00 0.07 USD | IDR 1,365.00 0.09 USD | IDR 2.07T 132.13M USD | 0 | -IDR 28.53 -0.001 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,330.00 0.21 USD |
-0.89
|
IDR 2.07T 132.1M USD | IDR 700.00 0.04 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.07T 132.1M USD | 19.68 | IDR 169.16 0.01 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,829.20 22.13 USD |
+0.26
|
₹10.91B 132.04M USD | ₹706.00 8.54 USD | ₹1,799.00 21.76 USD | ₹1,855.00 22.44 USD | ₹10.91B 132.04M USD | 154.23 | ₹11.86 0.14 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩11,200 8.45 USD |
+3.79
|
₩175B 132M USD | ₩37K 27.76 USD | ₩11,060 8.35 USD | ₩11,450 8.64 USD | ₩175B 132M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,250 3.96 USD |
+5
|
₩175B 131.95M USD | ₩32K 24.5 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩175B 131.95M USD | 0 | ₩0 0 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.11 0.13 USD |
+1.83
|
€114.27M 131.91M USD | €3.00 3.46 USD | €0.09 0.1 USD | €0.11 0.13 USD | €114.27M 131.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.60 1.51 USD |
-0.52
|
NT$4.15B 131.89M USD | NT$57.04K 1.81K USD | NT$47.00 1.49 USD | NT$48.00 1.53 USD | NT$4.15B 131.89M USD | 2.82 | NT$16.87 0.54 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.80 27.47 USD |
+0.42
|
€114.24M 131.87M USD | €12.00 13.85 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
-0.83
|
€114.24M 131.87M USD | €36.00 41.56 USD | €23.80 27.47 USD | €23.90 27.59 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
|
White River Bancshares Co
WRIV
US
|
$54.10 — |
-0.18
|
$131.83M — | $2.78K — | $54.10 — | $54.10 — | $131.83M — | 9.10 | $5.94 — | ||
LG HelloVision Corp.
037560.KS
KR
|
₩2,255 1.7 USD |
+2.04
|
₩175B 131.83M USD | ₩329K 248.56 USD | ₩2,230 1.68 USD | ₩2,295 1.73 USD | ₩175B 131.83M USD | 0 | ₩0 0 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥623 4.21 USD |
+0.32
|
¥20B 131.8M USD | ¥28K 192.38 USD | ¥621 4.19 USD | ¥628 4.24 USD | ¥20B 131.8M USD | 0 | -¥143 -0.9 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
NVA7.MU
DE
|
€0.20 0.23 USD |
0
|
€114.16M 131.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.16M 131.78M USD | 20.00 | €0.01 0.01 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥4,910 33.14 USD |
-1.01
|
¥20B 131.72M USD | ¥7K 46.58 USD | ¥4,910 33.14 USD | ¥5,010 33.82 USD | ¥20B 131.72M USD | 11.45 | ¥429 2.89 USD | ||
|
MotorK plc
5FS.F
DE
|
€2.38 2.75 USD |
+0.42
|
€114.10M 131.71M USD | €1.14K 1.32K USD | €2.38 2.75 USD | €2.38 2.75 USD | €114.10M 131.71M USD | 0 | -€0.25 -0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥25K 168.76 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
Oriental Aromatics Limited
OAL.BO
IN
|
₹323.40 3.91 USD |
-5.02
|
₹10.88B 131.67M USD | ₹988.00 11.95 USD | ₹321.55 3.89 USD | ₹336.00 4.07 USD | ₹10.88B 131.67M USD | 326.66 | ₹0.99 0.01 USD | ||
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 6.90 0.19 USD |
-0.72
|
THB 4.68B 131.67M USD | THB 1.53M 43.1K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 4.68B 131.67M USD | 76.66 | THB 0.09 0.002 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹578.10 6.99 USD |
-0.42
|
₹10.88B 131.58M USD | ₹12.33K 149.18 USD | ₹575.00 6.96 USD | ₹590.00 7.14 USD | ₹10.88B 131.58M USD | 52.08 | ₹11.10 0.13 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,520 10.21 USD |
+1.27
|
₩174B 131.37M USD | ₩5K 3.89 USD | ₩13,310 10.05 USD | ₩13,640 10.3 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,282 8.65 USD |
-0.85
|
¥19B 131.36M USD | ¥14K 93.15 USD | ¥1,276 8.61 USD | ¥1,293 8.73 USD | ¥19B 131.36M USD | 10.69 | ¥120 0.81 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.80 9 USD |
-1.89
|
€113.78M 131.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
|
Arihant Superstructures Limited
ARIHANTSUP.NS
IN
|
₹251.00 3.04 USD |
+0.16
|
₹10.86B 131.34M USD | ₹14.60K 176.67 USD | ₹247.00 2.99 USD | ₹257.50 3.12 USD | ₹10.86B 131.34M USD | 23.56 | ₹10.65 0.13 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹172.80 2.09 USD |
-4.32
|
₹10.85B 131.29M USD | ₹24.79K 299.92 USD | ₹171.50 2.07 USD | ₹177.45 2.15 USD | ₹10.85B 131.29M USD | 25.71 | ₹6.72 0.08 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 135.00 0.0086 USD |
0
|
IDR 2.05T 131.27M USD | IDR 27.70K 1.77 USD | IDR 132.00 0.0084 USD | IDR 145.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.60 0.002 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹322.40 3.9 USD |
-4.99
|
₹10.85B 131.27M USD | ₹17.29K 209.19 USD | ₹318.35 3.85 USD | ₹342.00 4.14 USD | ₹10.85B 131.27M USD | 328.97 | ₹0.98 0.01 USD | ||
|
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.03 0.03 USD |
+2.02
|
€113.70M 131.24M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €113.70M 131.24M USD | 0 | -€0.56 -0.6 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 72.80 7.11 USD |
-1.62
|
SEK 1.34B 131.24M USD | SEK 12.84K 1.25K USD | SEK 72.80 7.11 USD | SEK 75.00 7.32 USD | SEK 1.34B 131.24M USD | 29.47 | SEK 2.47 0.24 USD | ||
PowerCell Sweden AB (publ)
0G9R.IL
GB
|
SEK 22.88 2.23 USD |
-3.99
|
SEK 1.34B 131.18M USD | SEK 229.00 22.35 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.34B 131.18M USD | 0 | -SEK 1.29 -0.1 USD | ||
|
Modetour Network Inc.
080160.KQ
KR
|
₩9,190 6.94 USD |
+3.37
|
₩174B 131.11M USD | ₩14K 10.73 USD | ₩8,910 6.73 USD | ₩9,300 7.02 USD | ₩174B 131.11M USD | 0 | ₩0 0 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥525 3.54 USD |
+0.38
|
¥19B 131.07M USD | ¥14K 91.13 USD | ¥525 3.54 USD | ¥528 3.56 USD | ¥19B 131.07M USD | 4.56 | ¥115 0.78 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹902.50 10.92 USD |
-0.15
|
₹10.83B 131.02M USD | ₹6.13K 74.19 USD | ₹890.00 10.77 USD | ₹909.40 11 USD | ₹10.83B 131.02M USD | 15.57 | ₹57.94 0.7 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,830 8.93 USD |
+1.98
|
₩173B 130.96M USD | ₩17K 12.46 USD | ₩11,580 8.74 USD | ₩11,970 9.04 USD | ₩173B 130.96M USD | 0 | ₩0 0 USD | ||
Vocento, S.A.
VON.F
DE
|
€0.94 1.09 USD |
-1.26
|
€113.45M 130.96M USD | €1.96K 2.26K USD | €0.94 1.09 USD | €0.94 1.09 USD | €113.45M 130.96M USD | 0 | -€0.09 -0.1 USD | ||
Tander Inversiones SOCIMI, S.A.
YTAN.MC
ES
|
€12.10 13.97 USD |
0
|
€113.42M 130.92M USD | €88.17K 101.78K USD | €12.10 13.97 USD | €12.10 13.97 USD | €113.42M 130.92M USD | 52.60 | €0.23 0.27 USD | ||
Atrem S.A.
ATR.WA
PL
|
PLN 55.80 14.18 USD |
-1.06
|
PLN 515.04M 130.91M USD | PLN 10.48K 2.66K USD | PLN 55.80 14.18 USD | PLN 56.40 14.34 USD | PLN 515.04M 130.91M USD | 20.43 | PLN 2.73 0.69 USD | ||
|
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,388.60 41 USD |
+0.31
|
₹10.81B 130.84M USD | ₹363.00 4.39 USD | ₹3,305.80 39.99 USD | ₹3,437.00 41.58 USD | ₹10.81B 130.84M USD | 5.00 | ₹676.95 8.19 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.11 0.81 USD |
-1.11
|
₹10.81B 130.8M USD | ₹2.97K 35.93 USD | ₹64.25 0.78 USD | ₹67.84 0.82 USD | ₹10.81B 130.8M USD | 13.44 | ₹4.99 0.06 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩4,225 3.19 USD |
+3.55
|
₩173B 130.76M USD | ₩147K 111.03 USD | ₩3,960 2.99 USD | ₩4,330 3.27 USD | ₩173B 130.76M USD | 0 | ₩0 0 USD | ||
Focusrite plc
0FO.F
DE
|
€1.95 2.25 USD |
-0.51
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||