结果页面 459，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DCM Shriram Industries Limited DCMSRIND.NS | ₹162.29 1.96 USD |
-0.14
|
₹14.12B 170.8M USD | ₹83.46K 1.01K USD | ₹161.10 1.95 USD | ₹165.49 2 USD | ₹14.12B 170.8M USD | 23.18 | ₹7.00 0.08 USD | ||
| Solux Co., Ltd. 290690.KQ | ₩4,640 3.5 USD |
+3.57
|
₩226B 170.69M USD | ₩3M 2.07K USD | ₩4,500 3.4 USD | ₩5,000 3.77 USD | ₩226B 170.69M USD | 0 | ₩0 0 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,012 13.58 USD |
+0.4
|
¥25B 170.66M USD | ¥52K 351.69 USD | ¥1,996 13.47 USD | ¥2,023 13.66 USD | ¥25B 170.66M USD | 35.35 | ¥57 0.38 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩8,410 6.35 USD |
-1.18
|
₩226B 170.65M USD | ₩536K 404.95 USD | ₩8,390 6.33 USD | ₩9,290 7.01 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.BO | ₹132.70 1.61 USD |
-2.89
|
₹14.10B 170.64M USD | ₹2.00K 24.25 USD | ₹132.55 1.6 USD | ₹136.70 1.65 USD | ₹14.10B 170.64M USD | 21.61 | ₹6.14 0.07 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.13 1.24 USD |
0
|
€156.09M 170.63M USD | €410.00 448.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €156.09M 170.63M USD | 113.00 | €0.01 0.01 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 7.70K 216.66 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.57M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.57M USD | 0 | -MX$6.65 -0.3 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,409 9.51 USD |
0
|
¥25B 170.55M USD | ¥102K 690.55 USD | ¥1,399 9.44 USD | ¥1,411 9.52 USD | ¥25B 170.55M USD | 10.76 | ¥131 0.88 USD | ||
| Adocia SA ADOCY | $11.80 — |
0
|
$170.44M — | $200.00 — | $11.80 — | $11.80 — | $170.44M — | 0 | -$3.51 — | ||
| The Beauty Health Company V7A0.F | €1.21 1.32 USD |
-3.2
|
€155.89M 170.41M USD | €150.00 163.97 USD | €1.21 1.32 USD | €1.21 1.32 USD | €155.89M 170.41M USD | 0 | -€0.14 -0.1 USD | ||
| First Capital FCAP | $50.78 — |
-0.33
|
$170.37M — | $2.56K — | $50.09 — | $50.78 — | $170.37M — | 11.51 | $4.41 — | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥367 2.48 USD |
+0.27
|
¥25B 170.28M USD | ¥38K 253.14 USD | ¥367 2.48 USD | ¥370 2.5 USD | ¥25B 170.28M USD | 11.88 | ¥31 0.21 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.46 3.78 USD |
+1.76
|
€155.72M 170.22M USD | €15.00 16.4 USD | €3.46 3.78 USD | €3.46 3.78 USD | €155.72M 170.22M USD | 8.23 | €0.42 0.46 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €12.85 14.05 USD |
+1.18
|
€155.72M 170.22M USD | €150.00 163.97 USD | €12.85 14.05 USD | €12.85 14.05 USD | €155.72M 170.22M USD | 8.50 | €1.51 1.65 USD | ||
| Stille AB STIL.ST | SEK 194.00 18.94 USD |
+0.26
|
SEK 1.74B 170.16M USD | SEK 9.00 0.88 USD | SEK 190.00 18.55 USD | SEK 194.00 18.94 USD | SEK 1.74B 170.16M USD | 41.81 | SEK 4.64 0.45 USD | ||
| China ZhengTong Auto Services Holdings Limited ZA0.F | €0.02 0.02 USD |
0
|
€155.60M 170.1M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €155.60M 170.1M USD | 0 | -€0.06 -0.06 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,280 69.39 USD |
+2.09
|
¥25B 170.08M USD | ¥13K 87.75 USD | ¥10,040 67.77 USD | ¥10,280 69.39 USD | ¥25B 170.08M USD | 4.88 | ¥2K 14.21 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
0
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.12 2.32 USD | €155.57M 170.06M USD | 0 | -€0.70 -0.7 USD | ||
| Megasoft Limited MEGASOFT.NS | ₹190.50 2.3 USD |
-3.69
|
₹14.05B 170.02M USD | ₹66.44K 803.8 USD | ₹190.00 2.3 USD | ₹199.99 2.42 USD | ₹14.05B 170.02M USD | 7.97 | ₹23.89 0.29 USD | ||
| Intelligent Wave Inc. 4847.T | ¥962 6.49 USD |
+0.94
|
¥25B 170.02M USD | ¥38K 259.89 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥25B 170.02M USD | 18.65 | ¥52 0.35 USD | ||
| Tinna Rubber and Infrastructure Limited TINNARUBR.BO | ₹779.95 9.44 USD |
-3.41
|
₹14.05B 170M USD | ₹3.87K 46.82 USD | ₹776.90 9.4 USD | ₹803.55 9.72 USD | ₹14.05B 170M USD | 30.86 | ₹25.27 0.31 USD | ||
| GROUPE SFPI SA EKN.F | €1.63 1.78 USD |
-1.51
|
€155.48M 169.96M USD | €200.00 218.63 USD | €1.63 1.78 USD | €1.63 1.78 USD | €155.48M 169.96M USD | 10.18 | €0.16 0.17 USD | ||
| EC World Real Estate Investment Trust BWCU.SI | SGD 0.28 0.21 USD |
0
|
SGD 226.75M 169.94M USD | SGD 1.15M 860.53K USD | SGD 0.28 0.21 USD | SGD 0.30 0.22 USD | SGD 226.75M 169.94M USD | 5.59 | SGD 0.05 0.04 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,450 11.66 USD |
0
|
₩225B 169.94M USD | ₩20K 15.15 USD | ₩15,200 11.47 USD | ₩15,600 11.78 USD | ₩225B 169.94M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩4,950 3.74 USD |
-1.79
|
₩225B 169.93M USD | ₩138K 104.11 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩225B 169.93M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,005 3.02 USD |
-0.99
|
₩225B 169.86M USD | ₩118K 89.31 USD | ₩3,990 3.01 USD | ₩4,075 3.08 USD | ₩225B 169.86M USD | 0 | ₩0 0 USD | ||
| Public joint-stock company Seligdar SELGP.ME | RUB 60.10 0.66 USD |
0
|
RUB 15.37B 169.84M USD | RUB 300.00 3.31 USD | RUB 60.10 0.66 USD | RUB 60.10 0.66 USD | RUB 15.37B 169.84M USD | 0 | RUB 0.00 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.04 3.32 USD |
-5
|
€155.37M 169.84M USD | €2.00K 2.19K USD | €3.04 3.32 USD | €3.04 3.32 USD | €155.37M 169.84M USD | 0 | -€0.32 -0.3 USD | ||
| Indosolar Limited INDOSOLAR.NS | ₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹107.69K 1.3K USD | ₹3.30 0.04 USD | ₹330.00 3.99 USD | ₹14.03B 169.79M USD | 0 | -₹329.00 -3.9 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 366.00 0.02 USD |
-3.17
|
IDR 2.66T 169.78M USD | IDR 1.65M 105.55 USD | IDR 336.00 0.02 USD | IDR 380.00 0.02 USD | IDR 2.66T 169.78M USD | 112.61 | IDR 3.25 0.0002 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,466 9.9 USD |
-0.81
|
¥25B 169.77M USD | ¥14K 93.83 USD | ¥1,466 9.9 USD | ¥1,478 9.98 USD | ¥25B 169.77M USD | 9.45 | ¥155 1.05 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.15 0.99 USD |
-1.27
|
NT$5.34B 169.77M USD | NT$30.34K 964.19 USD | NT$31.00 0.99 USD | NT$31.40 1 USD | NT$5.34B 169.77M USD | 8.95 | NT$3.48 0.11 USD | ||
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | CA$15.83 11.75 USD |
+0.13
|
CA$228.78M 169.76M USD | CA$4.60K 3.41K USD | CA$15.73 11.67 USD | CA$15.83 11.75 USD | CA$228.78M 169.76M USD | 0 | CA$0.00 0 USD | ||
| Kinjiro Co.,Ltd. 4013.T | ¥1,278 8.63 USD |
+0.63
|
¥25B 169.75M USD | ¥116K 784.38 USD | ¥1,241 8.38 USD | ¥1,297 8.76 USD | ¥25B 169.75M USD | 33.42 | ¥38 0.26 USD | ||
| Puerto Ventanas S.A. VENTANAS.SN | CLP 139 0.14 USD |
0
|
CLP 167B 169.75M USD | CLP 0 0 USD | CLP 139 0.14 USD | CLP 139 0.14 USD | CLP 167B 169.75M USD | 14.16 | CLP 10 0.009 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,217 14.97 USD |
+0.54
|
¥25B 169.73M USD | ¥8K 57.38 USD | ¥2,203 14.87 USD | ¥2,217 14.97 USD | ¥25B 169.73M USD | 14.80 | ¥150 1.01 USD | ||
| Branicks Group AG DIC.VI | €1.86 2.03 USD |
-0.11
|
€155.26M 169.73M USD | €0.00 0 USD | €1.85 2.02 USD | €1.88 2.06 USD | €155.26M 169.73M USD | 0 | -€3.46 -3.7 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 2.86 USD |
0
|
€155.24M 169.7M USD | €359.00 392.44 USD | €2.57 2.81 USD | €2.62 2.86 USD | €155.24M 169.7M USD | 0 | -€0.49 -0.5 USD | ||
| AB KN Energies XIC.F | €0.37 0.41 USD |
+3.04
|
€155.24M 169.69M USD | €1.50K 1.64K USD | €0.37 0.41 USD | €0.37 0.41 USD | €155.24M 169.69M USD | 9.32 | €0.04 0.04 USD | ||
| Cedar Realty Trust, Inc. CDR-PB | $18.29 — |
+2.7
|
$169.56M — | $1.45K — | $18.01 — | $18.47 — | $169.56M — | 0 | -$4.39 — | ||
| Gakkyusha Co.,Ltd. 9769.T | ¥2,311 15.6 USD |
+0.65
|
¥25B 169.54M USD | ¥12K 78.98 USD | ¥2,303 15.55 USD | ¥2,327 15.71 USD | ¥25B 169.54M USD | 14.52 | ¥159 1.07 USD | ||
| accesso Technology Group plc LQG.F | €3.76 4.11 USD |
+5.03
|
€155.06M 169.5M USD | €483.00 527.98 USD | €3.76 4.11 USD | €3.76 4.11 USD | €155.06M 169.5M USD | 17.90 | €0.21 0.23 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥994 6.71 USD |
+8.28
|
¥25B 169.46M USD | ¥542K 3.66K USD | ¥913 6.16 USD | ¥1,010 6.82 USD | ¥25B 169.46M USD | 13.82 | ¥72 0.49 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.03 3.32 USD |
0
|
€154.96M 169.4M USD | €925.00 1.01K USD | €3.03 3.32 USD | €3.18 3.48 USD | €154.96M 169.4M USD | 25.28 | €0.12 0.13 USD | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.47 — | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥691 4.66 USD |
+0.14
|
¥25B 169.33M USD | ¥230K 1.55K USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥25B 169.33M USD | 12.18 | ¥57 0.38 USD | ||
| NCS&A Co., Ltd. 9709.T | ¥1,632 11.02 USD |
-0.18
|
¥25B 169.3M USD | ¥11K 73.58 USD | ¥1,622 10.95 USD | ¥1,653 11.16 USD | ¥25B 169.3M USD | 10.36 | ¥157 1.06 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,430 7.12 USD |
+0.43
|
₩224B 169.26M USD | ₩53K 40.27 USD | ₩9,330 7.04 USD | ₩9,480 7.16 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,980 13.37 USD |
+2.33
|
¥25B 169.24M USD | ¥141K 949.09 USD | ¥1,940 13.1 USD | ¥1,980 13.37 USD | ¥25B 169.24M USD | 18.47 | ¥107 0.72 USD | ||
| Innate Pharma S.A. IDD.F | €1.63 1.78 USD |
-1.45
|
€154.77M 169.18M USD | €550.00 601.22 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.77M 169.18M USD | 0 | -€0.55 -0.6 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,565 10.56 USD |
-1.57
|
¥25B 169.11M USD | ¥50K 338.86 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥25B 169.11M USD | 16.29 | ¥96 0.65 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.60 0.5 USD |
-0.32
|
NT$5.32B 169.11M USD | NT$35.69K 1.13K USD | NT$15.60 0.5 USD | NT$15.65 0.5 USD | NT$5.32B 169.11M USD | 14.31 | NT$1.09 0.03 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
0
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| Molecular Partners AG MOLN | $4.52 — |
+0.11
|
$169.04M — | $1.21K — | $4.39 — | $4.52 — | $169.04M — | 0 | -$2.02 — | ||
| Kakiyasu Honten Co., Ltd. 2294.T | ¥2,614 17.65 USD |
-0.34
|
¥25B 169.01M USD | ¥22K 148.51 USD | ¥2,611 17.62 USD | ¥2,641 17.83 USD | ¥25B 169.01M USD | 36.50 | ¥72 0.48 USD | ||
| Entrust Inc. 7191.T | ¥1,119 7.55 USD |
+3.04
|
¥25B 169M USD | ¥45K 302.41 USD | ¥1,088 7.34 USD | ¥1,119 7.55 USD | ¥25B 169M USD | 15.85 | ¥71 0.48 USD | ||
| Kitoku Shinryo Co., Ltd. 2700.T | ¥3,060 20.66 USD |
-0.33
|
¥25B 168.97M USD | ¥28K 187.66 USD | ¥3,040 20.52 USD | ¥3,080 20.79 USD | ¥25B 168.97M USD | 5.43 | ¥563 3.8 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.20 1.31 USD |
+4.35
|
€154.55M 168.94M USD | €800.00 874.51 USD | €1.20 1.31 USD | €1.20 1.31 USD | €154.55M 168.94M USD | 0 | -€0.81 -0.8 USD | ||
| Cristalerías de Chile S.A. CRISTALES.SN | CLP 2,600 2.64 USD |
0
|
CLP 166B 168.93M USD | CLP 0 0 USD | CLP 2,600 2.64 USD | CLP 2,600 2.64 USD | CLP 166B 168.93M USD | 0 | -CLP 51 -0.05 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,286 8.68 USD |
+0.7
|
¥25B 168.92M USD | ¥13K 88.43 USD | ¥1,271 8.58 USD | ¥1,297 8.76 USD | ¥25B 168.92M USD | 8.58 | ¥150 1.01 USD | ||
| Haesung Industrial Co., Ltd. 034810.KQ | ₩7,550 5.7 USD |
-1.18
|
₩224B 168.88M USD | ₩27K 20.09 USD | ₩7,500 5.66 USD | ₩7,660 5.78 USD | ₩224B 168.88M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
-0.78
|
₩224B 168.78M USD | ₩71K 53.45 USD | ₩4,430 3.34 USD | ₩4,535 3.42 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Dixie Lee International Industries DLII | $0.00 — |
0
|
$168.75M — | $2.00K — | $0.00 — | $0.00 — | $168.75M — | 0 | $0.00 — | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.30 7.98 USD |
0
|
€154.33M 168.71M USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.50 8.2 USD | €154.33M 168.71M USD | 33.18 | €0.22 0.24 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$41.20 1.31 USD |
-2.6
|
NT$5.31B 168.7M USD | NT$85.35K 2.71K USD | NT$41.10 1.31 USD | NT$42.25 1.34 USD | NT$5.31B 168.7M USD | 19.71 | NT$2.09 0.07 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.10 0.4 USD |
-0.7
|
THB 6.00B 168.69M USD | THB 673.90K 18.96K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 6.00B 168.69M USD | 8.01 | THB 1.76 0.05 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹853.00 10.32 USD |
-3.38
|
₹13.94B 168.59M USD | ₹237.00 2.87 USD | ₹852.20 10.31 USD | ₹874.15 10.58 USD | ₹13.94B 168.59M USD | 42.01 | ₹20.30 0.25 USD | ||
| Sangoma Technologies Corporation 54GA.F | €4.54 4.96 USD |
+0.44
|
€154.23M 168.59M USD | €108.00 118.06 USD | €4.54 4.96 USD | €4.54 4.96 USD | €154.23M 168.59M USD | 0 | -€0.14 -0.1 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,940.00 0.12 USD |
-0.26
|
IDR 2.64T 168.59M USD | IDR 69.50K 4.44 USD | IDR 1,935.00 0.12 USD | IDR 1,945.00 0.12 USD | IDR 2.64T 168.59M USD | 0 | -IDR 14.00 -0.0008 USD | ||
| Emak S.p.A. EK4.F | €0.84 0.92 USD |
-0.94
|
€154.21M 168.57M USD | €1.06K 1.16K USD | €0.84 0.92 USD | €0.84 0.92 USD | €154.21M 168.57M USD | 10.52 | €0.08 0.09 USD | ||
| LKP Finance Limited LKPFIN.BO | ₹907.00 10.97 USD |
+2.15
|
₹13.93B 168.57M USD | ₹4.22K 51.09 USD | ₹880.00 10.65 USD | ₹910.00 11.01 USD | ₹13.93B 168.57M USD | 0 | -₹12.78 -0.1 USD | ||
| Dadelo S.A. DAD.WA | PLN 56.80 14.44 USD |
+3.27
|
PLN 663.06M 168.53M USD | PLN 3.12K 793.03 USD | PLN 54.60 13.88 USD | PLN 57.00 14.49 USD | PLN 663.06M 168.53M USD | 29.43 | PLN 1.93 0.49 USD | ||
| Japan Cash Machine Co., Ltd. JCM.F | €5.55 6.07 USD |
-0.89
|
€154.11M 168.47M USD | €34.00 37.17 USD | €5.55 6.07 USD | €5.55 6.07 USD | €154.11M 168.47M USD | 5.90 | €0.94 1.03 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩4,535 3.42 USD |
-0.33
|
₩223B 168.4M USD | ₩179K 135.4 USD | ₩4,475 3.38 USD | ₩4,555 3.44 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
| Dialight plc 3HQ.SG | €3.48 3.8 USD |
0
|
€154.05M 168.39M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €154.05M 168.39M USD | 0 | -€0.36 -0.3 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,160 7.67 USD |
0
|
₩223B 168.39M USD | ₩10K 7.82 USD | ₩10,060 7.59 USD | ₩10,220 7.71 USD | ₩223B 168.39M USD | 0 | ₩0 0 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,359 9.17 USD |
+1.04
|
¥25B 168.39M USD | ¥22K 146.48 USD | ¥1,350 9.11 USD | ¥1,363 9.2 USD | ¥25B 168.39M USD | 13.67 | ¥99 0.67 USD | ||
| Startia Holdings,Inc. 3393.T | ¥2,667 18 USD |
+1.41
|
¥25B 168.34M USD | ¥39K 263.94 USD | ¥2,635 17.79 USD | ¥2,667 18 USD | ¥25B 168.34M USD | 13.36 | ¥200 1.35 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,200 6.19 USD |
0
|
₩223B 168.33M USD | ₩14K 10.58 USD | ₩8,150 6.15 USD | ₩8,220 6.2 USD | ₩223B 168.33M USD | 0 | ₩0 0 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,954 19.94 USD |
+0.14
|
¥25B 168.3M USD | ¥1K 6.75 USD | ¥2,904 19.6 USD | ¥2,954 19.94 USD | ¥25B 168.3M USD | 11.53 | ¥256 1.73 USD | ||
| Tri City Bankshares TRCY | $18.89 — |
+8.88
|
$168.21M — | $7.20K — | $17.17 — | $19.00 — | $168.21M — | 8.21 | $2.30 — | ||
| Segue Group Co., Ltd. 3968.T | ¥785 5.3 USD |
+1.03
|
¥25B 168.16M USD | ¥112K 753.33 USD | ¥771 5.2 USD | ¥785 5.3 USD | ¥25B 168.16M USD | 52.33 | ¥15 0.1 USD | ||
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
+1.63
|
¥25B 168.08M USD | ¥100 0.68 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹850.25 10.29 USD |
-3.65
|
₹13.89B 168.05M USD | ₹5.79K 70.1 USD | ₹850.25 10.29 USD | ₹890.00 10.77 USD | ₹13.89B 168.05M USD | 41.88 | ₹20.30 0.25 USD | ||
| Capricorn Energy CRNZF | $2.45 — |
0
|
$168.04M — | $3.34K — | $2.70 — | $2.70 — | $168.04M — | 0 | -$0.27 — | ||
| Innate Pharma S.A. IDDA.F | €1.66 1.81 USD |
0
|
€153.72M 168.04M USD | €28.34K 30.98K USD | €1.66 1.81 USD | €1.68 1.84 USD | €153.72M 168.04M USD | 0 | -€0.55 -0.6 USD | ||
| Nippon Aqua Co., Ltd. N3A.F | €4.74 5.18 USD |
+1.28
|
€153.58M 167.88M USD | €10.00 10.93 USD | €4.74 5.18 USD | €4.74 5.18 USD | €153.58M 167.88M USD | 13.54 | €0.35 0.38 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,390 6.33 USD |
-0.36
|
₩222B 167.74M USD | ₩31K 23.74 USD | ₩8,330 6.29 USD | ₩8,470 6.39 USD | ₩222B 167.74M USD | 0 | ₩0 0 USD | ||
| PT BISI International Tbk BISI.JK | IDR 875.00 0.06 USD |
-0.57
|
IDR 2.62T 167.74M USD | IDR 597.60K 38.19 USD | IDR 865.00 0.06 USD | IDR 880.00 0.06 USD | IDR 2.62T 167.74M USD | 18.41 | IDR 47.52 0.003 USD | ||
| BGFecomaterials CO., LTD. 126600.KQ | ₩3,585 2.71 USD |
+6.54
|
₩222B 167.57M USD | ₩285K 215.08 USD | ₩3,390 2.56 USD | ₩3,585 2.71 USD | ₩222B 167.57M USD | 0 | ₩0 0 USD | ||
| Aimia Inc. GA7.F | €1.70 1.86 USD |
+1.8
|
€153.23M 167.5M USD | €400.00 437.25 USD | €1.70 1.86 USD | €1.70 1.86 USD | €153.23M 167.5M USD | 0 | -€0.01 -0.01 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
0
|
€153.19M 167.45M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €153.19M 167.45M USD | 15.39 | €3.04 3.32 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
+0.1
|
¥25B 167.42M USD | ¥34K 226.13 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥25B 167.42M USD | 24.00 | ¥42 0.28 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹14.72 0.18 USD |
-2.58
|
₹13.84B 167.4M USD | ₹135.85K 1.64K USD | ₹14.70 0.18 USD | ₹15.38 0.19 USD | ₹13.84B 167.4M USD | 22.64 | ₹0.65 0.007 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 77.80K 2.19K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,900 1.43 USD |
+10.21
|
₩222B 167.2M USD | ₩22M 16.41K USD | ₩1,716 1.3 USD | ₩2,240 1.69 USD | ₩222B 167.2M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||