Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Steel Industries Limited BAJAJST.BO | ₹525.80 6.36 USD |
-0.18
|
₹10.94B 132.32M USD | ₹2.56K 31 USD | ₹522.00 6.32 USD | ₹531.15 6.43 USD | ₹10.94B 132.32M USD | 18.32 | ₹28.70 0.35 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
-0.69
|
€121.04M 132.31M USD | €1.46K 1.59K USD | €14.00 15.3 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
+4.29
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹815.30 9.86 USD |
+0.99
|
₹10.93B 132.28M USD | ₹10.00 0.12 USD | ₹812.15 9.83 USD | ₹815.30 9.86 USD | ₹10.93B 132.28M USD | 36.20 | ₹22.52 0.27 USD | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+1.25
|
€121.00M 132.27M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €121.00M 132.27M USD | 59.60 | €0.03 0.03 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
0
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| MK Electron Co., Ltd. 033160.KQ | ₩8,380 6.33 USD |
-0.83
|
₩175B 132.22M USD | ₩30K 22.8 USD | ₩8,320 6.28 USD | ₩8,490 6.41 USD | ₩175B 132.22M USD | 0 | ₩0 0 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,805 3.63 USD |
-2.34
|
₩175B 132.15M USD | ₩98K 73.78 USD | ₩4,780 3.61 USD | ₩4,960 3.74 USD | ₩175B 132.15M USD | 0 | ₩0 0 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.19 0.89 USD |
+0.24
|
MYR 621.44M 132.14M USD | MYR 5.10K 1.08K USD | MYR 4.19 0.89 USD | MYR 4.20 0.89 USD | MYR 621.44M 132.14M USD | 14.44 | MYR 0.29 0.06 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,970 1.49 USD |
-2.72
|
₩175B 132.13M USD | ₩856K 646.35 USD | ₩1,965 1.48 USD | ₩2,020 1.52 USD | ₩175B 132.13M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 466.00 0.03 USD |
+1.75
|
IDR 2.07T 132.07M USD | IDR 10.71M 684.37 USD | IDR 458.00 0.03 USD | IDR 484.00 0.03 USD | IDR 2.07T 132.07M USD | 10.39 | IDR 44.84 0.002 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.30K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.34K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.00 7.65 USD |
+2.94
|
€120.60M 131.83M USD | €1.00 1.09 USD | €7.00 7.65 USD | €7.00 7.65 USD | €120.60M 131.83M USD | 140.00 | €0.05 0.05 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
-0.44
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $600.00 — | $35.17 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| ISB Corporation 9702.T | ¥1,700 11.48 USD |
+0.24
|
¥19B 131.54M USD | ¥22K 145.81 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥19B 131.54M USD | 11.48 | ¥148 1 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,877 12.67 USD |
+0.91
|
¥19B 131.49M USD | ¥2K 14.18 USD | ¥1,855 12.52 USD | ¥1,877 12.67 USD | ¥19B 131.49M USD | 7.10 | ¥264 1.78 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.44
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,419 16.33 USD |
-0.29
|
¥19B 131.41M USD | ¥6K 41.85 USD | ¥2,410 16.27 USD | ¥2,445 16.5 USD | ¥19B 131.41M USD | 9.10 | ¥266 1.79 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,365 22.71 USD |
-1.32
|
¥19B 131.4M USD | ¥5K 35.1 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥19B 131.4M USD | 14.18 | ¥237 1.6 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-0.96
|
₩174B 131.4M USD | ₩234K 176.94 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,120 3.86 USD |
+0.79
|
₩174B 131.35M USD | ₩91K 68.33 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩174B 131.35M USD | 0 | ₩0 0 USD | ||
| American Riviera Bancorp ARBV | $22.60 — |
+0.13
|
$131.31M — | $355.00 — | $22.60 — | $22.60 — | $131.31M — | 13.06 | $1.73 — | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,018.60 12.32 USD |
+0.98
|
₹10.85B 131.31M USD | ₹382.00 4.62 USD | ₹1,010.00 12.22 USD | ₹1,024.80 12.4 USD | ₹10.85B 131.31M USD | 33.93 | ₹30.02 0.36 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,480 2.63 USD |
-0.43
|
₩174B 131.25M USD | ₩32K 24.09 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
0
|
NOK 1.37B 131.24M USD | NOK 1.97K 188.5 USD | NOK 28.20 2.71 USD | NOK 30.40 2.92 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.70 -0.8 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,400 6.34 USD |
+0.6
|
₩174B 131.2M USD | ₩28K 20.84 USD | ₩8,290 6.26 USD | ₩8,400 6.34 USD | ₩174B 131.2M USD | 0 | ₩0 0 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-0.78
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,320 10.81 USD |
+0.21
|
₩174B 131.12M USD | ₩384K 289.87 USD | ₩14,050 10.61 USD | ₩14,700 11.1 USD | ₩174B 131.12M USD | 0 | ₩0 0 USD | ||
| Onde S.A. 0XF.F | €2.00 2.18 USD |
+5.38
|
€119.92M 131.09M USD | €1.00 1.09 USD | €2.00 2.18 USD | €2.00 2.18 USD | €119.92M 131.09M USD | 16.65 | €0.12 0.13 USD | ||
| STEL Holdings Limited STEL.BO | ₹587.00 7.1 USD |
-3.79
|
₹10.83B 131.07M USD | ₹2.84K 34.37 USD | ₹586.15 7.09 USD | ₹623.80 7.55 USD | ₹10.83B 131.07M USD | 63.52 | ₹9.24 0.11 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+1.11
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.05 | €1.81 1.98 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
+2.76
|
€119.83M 130.99M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.87 3.14 USD |
-0.86
|
€119.80M 130.96M USD | €20.00 21.86 USD | €2.83 3.09 USD | €2.91 3.18 USD | €119.80M 130.96M USD | 0 | -€0.53 -0.5 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,810 3.63 USD |
-0.21
|
₩173B 130.89M USD | ₩36K 26.88 USD | ₩4,770 3.6 USD | ₩4,840 3.65 USD | ₩173B 130.89M USD | 0 | ₩0 0 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
0
|
¥19B 130.85M USD | ¥2K 15.53 USD | ¥1,419 9.58 USD | ¥1,421 9.59 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Aquafil S.p.A. 6W7.F | €1.31 1.44 USD |
-1.05
|
€119.67M 130.82M USD | €155.00 169.44 USD | €1.31 1.44 USD | €1.31 1.44 USD | €119.67M 130.82M USD | 0 | -€0.14 -0.1 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.20 1.09 USD |
-0.15
|
NT$4.12B 130.81M USD | NT$10.12K 321.47 USD | NT$34.20 1.09 USD | NT$34.30 1.09 USD | NT$4.12B 130.81M USD | 12.52 | NT$2.73 0.09 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥781 5.27 USD |
-3.58
|
¥19B 130.8M USD | ¥46K 309.84 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥19B 130.8M USD | 16.97 | ¥46 0.31 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,067 7.2 USD |
-0.65
|
¥19B 130.74M USD | ¥54K 363.17 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥19B 130.74M USD | 30.98 | ¥34 0.23 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.11
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹684.50 8.28 USD |
-0.35
|
₹10.80B 130.68M USD | ₹1.38K 16.68 USD | ₹683.65 8.27 USD | ₹688.65 8.33 USD | ₹10.80B 130.68M USD | 71.30 | ₹9.60 0.12 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 426.00 0.03 USD |
+7.58
|
IDR 2.04T 130.67M USD | IDR 475.10K 30.36 USD | IDR 396.00 0.03 USD | IDR 428.00 0.03 USD | IDR 2.04T 130.67M USD | 75.26 | IDR 5.66 0.0003 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥903 6.1 USD |
-0.33
|
¥19B 130.6M USD | ¥4K 25.65 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥19B 130.6M USD | 8.30 | ¥109 0.73 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Valsoia S.p.A. VLS.MI | €11.05 12.08 USD |
+2.31
|
€119.39M 130.51M USD | €4.15K 4.53K USD | €10.70 11.7 USD | €11.05 12.08 USD | €119.39M 130.51M USD | 14.16 | €0.78 0.85 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.30 14.54 USD |
+0.76
|
€119.36M 130.48M USD | €8.45K 9.24K USD | €13.10 14.32 USD | €13.30 14.54 USD | €119.36M 130.48M USD | 15.11 | €0.88 0.96 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,390 43.13 USD |
-1.08
|
¥19B 130.48M USD | ¥600 4.05 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.48M USD | 17.93 | ¥356 2.41 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
+1.48
|
¥19B 130.48M USD | ¥4K 30.38 USD | ¥3,045 20.55 USD | ¥3,085 20.82 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.70 0.46 USD |
+5.3
|
A$197.12M 130.46M USD | A$9.00K 5.96K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$197.12M 130.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| Freelance.com SA 9B4.F | €1.98 2.16 USD |
-1.49
|
€119.30M 130.41M USD | €750.00 819.85 USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.30M 130.41M USD | 4.40 | €0.45 0.49 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.35 0.87 USD |
-0.9
|
NT$4.10B 130.36M USD | NT$185.63K 5.9K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$4.10B 130.36M USD | 12.84 | NT$2.13 0.07 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
0
|
NT$4.10B 130.35M USD | NT$4.11K 130.69 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.50 1.41 USD |
-0.34
|
NT$4.10B 130.33M USD | NT$18.02K 572.72 USD | NT$44.50 1.41 USD | NT$44.60 1.42 USD | NT$4.10B 130.33M USD | 13.56 | NT$3.28 0.1 USD | ||
| Deccan Cements Limited DECCANCE.BO | ₹769.00 9.3 USD |
+4.69
|
₹10.77B 130.32M USD | ₹3.96K 47.91 USD | ₹729.70 8.83 USD | ₹791.25 9.57 USD | ₹10.77B 130.32M USD | 32.44 | ₹23.70 0.29 USD | ||
| Bhartiya International Ltd. BIL.NS | ₹803.05 9.72 USD |
-0.39
|
₹10.77B 130.29M USD | ₹612.00 7.4 USD | ₹800.05 9.68 USD | ₹814.95 9.86 USD | ₹10.77B 130.29M USD | 35.69 | ₹22.50 0.27 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,110 10.65 USD |
0
|
₩173B 130.28M USD | ₩17K 12.93 USD | ₩14,030 10.59 USD | ₩14,440 10.9 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹338.45 4.09 USD |
+8.84
|
₹10.77B 130.25M USD | ₹103.00 1.25 USD | ₹326.20 3.95 USD | ₹338.45 4.09 USD | ₹10.77B 130.25M USD | 0 | -₹0.65 -0.007 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 200.00 8.63 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.35 -1.9 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,820 13.45 USD |
+0.06
|
₩172B 130.2M USD | ₩1K 1.1 USD | ₩17,710 13.37 USD | ₩17,840 13.47 USD | ₩172B 130.2M USD | 0 | ₩0 0 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 815.00 0.05 USD |
+0.62
|
IDR 2.04T 130.2M USD | IDR 156.30K 9.99 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.04T 130.2M USD | 11.04 | IDR 73.79 0.004 USD | ||
| Deccan Cements Limited DECCANCE.NS | ₹768.10 9.29 USD |
+4.5
|
₹10.76B 130.17M USD | ₹79.28K 959.12 USD | ₹728.80 8.82 USD | ₹793.00 9.59 USD | ₹10.76B 130.17M USD | 32.40 | ₹23.70 0.29 USD | ||
| Temairazu, Inc. 2477.T | ¥3,110 20.99 USD |
-0.16
|
¥19B 130.14M USD | ¥22K 145.13 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 130.14M USD | 18.76 | ¥166 1.12 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥429 2.9 USD |
-0.92
|
¥19B 130.12M USD | ¥70K 471.17 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.12M USD | 16.81 | ¥26 0.17 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 318.00 0.02 USD |
-0.63
|
IDR 2.04T 130.05M USD | IDR 37.90K 2.42 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.04T 130.05M USD | 87.12 | IDR 3.65 0.0002 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,435 16.44 USD |
-0.04
|
¥19B 130.05M USD | ¥11K 71.55 USD | ¥2,415 16.3 USD | ¥2,437 16.45 USD | ¥19B 130.05M USD | 15.45 | ¥158 1.06 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.90 14.1 USD |
+5.31
|
€118.95M 130.03M USD | €220.00 240.49 USD | €12.30 13.45 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-2.04
|
€118.94M 130.01M USD | €414.00 452.56 USD | €0.87 0.95 USD | €0.87 0.95 USD | €118.94M 130.01M USD | 0 | -€0.14 -0.1 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
0
|
HK$1.02B 130.01M USD | HK$5.25K 671.28 USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$1.02B 130.01M USD | 6.80 | HK$0.72 0.09 USD | ||
| Yorozu Corporation 7294.T | ¥935 6.31 USD |
-1.37
|
¥19B 129.99M USD | ¥18K 120.83 USD | ¥934 6.3 USD | ¥947 6.39 USD | ¥19B 129.99M USD | 0 | -¥439 -2.9 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.2
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.63 0.58 USD |
-1.75
|
₹10.74B 129.91M USD | ₹384.00 4.65 USD | ₹47.57 0.58 USD | ₹48.26 0.58 USD | ₹10.74B 129.91M USD | 4763.00 | ₹0.01 0.0001 USD | ||
| Shinobu Foods Products Co., Ltd. 2903.T | ¥1,707 11.52 USD |
+0.35
|
¥19B 129.88M USD | ¥1K 9.45 USD | ¥1,687 11.39 USD | ¥1,707 11.52 USD | ¥19B 129.88M USD | 17.88 | ¥95 0.64 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,800 20.98 USD |
+2.39
|
₩172B 129.75M USD | ₩10K 7.26 USD | ₩27,000 20.38 USD | ₩28,000 21.14 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,200 4.68 USD |
-0.32
|
₩172B 129.72M USD | ₩24K 18.4 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.51 0.57 USD |
-1.75
|
₹10.71B 129.58M USD | ₹50.52K 611.21 USD | ₹47.25 0.57 USD | ₹48.23 0.58 USD | ₹10.71B 129.58M USD | 4751.00 | ₹0.01 0.0001 USD | ||
| Amica S.A. AMC.WA | PLN 66.40 16.88 USD |
-0.6
|
PLN 509.38M 129.47M USD | PLN 26.38K 6.71K USD | PLN 64.30 16.34 USD | PLN 67.40 17.13 USD | PLN 509.38M 129.47M USD | 17.99 | PLN 3.69 0.94 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,365 3.29 USD |
+0.11
|
₩171B 129.42M USD | ₩23K 17.35 USD | ₩4,335 3.27 USD | ₩4,395 3.32 USD | ₩171B 129.42M USD | 0 | ₩0 0 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,350 10.83 USD |
+0.84
|
₩171B 129.41M USD | ₩40K 30.19 USD | ₩14,230 10.74 USD | ₩14,520 10.96 USD | ₩171B 129.41M USD | 0 | ₩0 0 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
0
|
PLN 509.10M 129.4M USD | PLN 1.81K 460.82 USD | PLN 9.70 2.47 USD | PLN 9.96 2.53 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹712.20 8.62 USD |
+0.13
|
₹10.69B 129.39M USD | ₹3.18K 38.52 USD | ₹699.00 8.46 USD | ₹723.75 8.76 USD | ₹10.69B 129.39M USD | 20.11 | ₹35.40 0.43 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,825 2.13 USD |
-0.18
|
₩171B 129.3M USD | ₩11K 8.35 USD | ₩2,800 2.11 USD | ₩2,845 2.15 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.10 0.75 USD |
-0.82
|
₹10.68B 129.22M USD | ₹4.74K 57.35 USD | ₹61.88 0.75 USD | ₹63.15 0.76 USD | ₹10.68B 129.22M USD | 22.02 | ₹2.82 0.03 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,533 10.35 USD |
+0.66
|
¥19B 129.21M USD | ¥2K 16.2 USD | ¥1,523 10.28 USD | ¥1,534 10.35 USD | ¥19B 129.21M USD | 27.71 | ¥55 0.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||