Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
-0.12
|
€75.16M 86.76M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €75.16M 86.76M USD | 0 | -€0.10 -0.1 USD | ||
Nobility Homes
NOBH
US
|
$27.50 — |
-0.54
|
$86.73M — | $600.00 — | $27.50 — | $27.50 — | $86.73M — | 11.60 | $2.37 — | ||
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.19 0.21 USD |
-0.54
|
€75.09M 86.68M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.19 0.21 USD | €75.09M 86.68M USD | 4.62 | €0.04 0.05 USD | ||
Headwaters Co.,Ltd
4011.T
JP
|
¥2,295 14.15 USD |
+6.35
|
¥14B 86.64M USD | ¥14K 85.71 USD | ¥2,181 13.45 USD | ¥2,305 14.21 USD | ¥14B 86.64M USD | 0 | -¥13 -0.07 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,165 2.39 USD |
+0.96
|
₩115B 86.52M USD | ₩43K 32.34 USD | ₩3,000 2.26 USD | ₩3,195 2.41 USD | ₩115B 86.52M USD | 0 | ₩0 0 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,540 7.2 USD |
+3.14
|
₩115B 86.5M USD | ₩23K 17.31 USD | ₩9,150 6.91 USD | ₩9,560 7.22 USD | ₩115B 86.5M USD | 0 | ₩0 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,116 6.88 USD |
+0.36
|
¥14B 86.48M USD | ¥18K 111.61 USD | ¥1,107 6.83 USD | ¥1,148 7.08 USD | ¥14B 86.48M USD | 12.49 | ¥89 0.55 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,504 9.27 USD |
+0.2
|
¥14B 86.47M USD | ¥2K 12.33 USD | ¥1,504 9.27 USD | ¥1,510 9.31 USD | ¥14B 86.47M USD | 12.82 | ¥117 0.72 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Information Planning CO., LTD.
3712.T
JP
|
¥927 5.72 USD |
+1.98
|
¥14B 86.45M USD | ¥2K 11.1 USD | ¥909 5.61 USD | ¥927 5.72 USD | ¥14B 86.45M USD | 11.47 | ¥81 0.5 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,974 12.17 USD |
0
|
¥14B 86.43M USD | ¥19K 115.31 USD | ¥1,943 11.98 USD | ¥1,994 12.3 USD | ¥14B 86.43M USD | 21.51 | ¥92 0.57 USD | ||
Kalray S.A.
3FS.F
DE
|
€4.05 4.67 USD |
+2.41
|
€74.85M 86.41M USD | €500.00 577.17 USD | €3.95 4.56 USD | €3.95 4.56 USD | €74.85M 86.41M USD | 0 | -€0.32 -0.3 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,140 2.37 USD |
-0.95
|
₩114B 86.33M USD | ₩57K 42.72 USD | ₩3,095 2.34 USD | ₩3,175 2.4 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.80 0.92 USD |
+2.58
|
€74.76M 86.3M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €74.76M 86.3M USD | 6.63 | €0.12 0.14 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,260 2.46 USD |
+3.66
|
₩114B 86.26M USD | ₩156K 117.56 USD | ₩3,110 2.35 USD | ₩3,260 2.46 USD | ₩114B 86.26M USD | 0 | ₩0 0 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥251 1.55 USD |
-3.09
|
¥14B 86.24M USD | ¥394K 2.43K USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥14B 86.24M USD | 18.98 | ¥13 0.08 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.45 5.14 USD |
-0.34
|
€74.71M 86.24M USD | €0.00 0 USD | €4.33 4.99 USD | €4.47 5.15 USD | €74.71M 86.24M USD | 55.62 | €0.08 0.09 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,615 22.29 USD |
+3
|
¥14B 86.21M USD | ¥34K 210.88 USD | ¥3,500 21.58 USD | ¥3,660 22.57 USD | ¥14B 86.21M USD | 33.23 | ¥109 0.67 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.74 0.85 USD |
-3.27
|
€74.66M 86.19M USD | €0.00 0 USD | €0.73 0.84 USD | €0.84 0.97 USD | €74.66M 86.19M USD | 74.00 | €0.01 0.01 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.14 2.07 USD |
+0.25
|
PLN 339.05M 86.18M USD | PLN 2.30K 584.35 USD | PLN 8.12 2.06 USD | PLN 8.16 2.07 USD | PLN 339.05M 86.18M USD | 13.79 | PLN 0.59 0.15 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 1.35T 86.14M USD | IDR 1.93M 123.61 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.35T 86.14M USD | 7.20 | IDR 74.92 0.004 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.45 USD |
-0.32
|
€74.60M 86.11M USD | €1.30K 1.5K USD | €1.25 1.45 USD | €1.25 1.45 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.35T 86.08M USD | IDR 18.40K 1.18 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.35T 86.08M USD | 108.05 | IDR 2.98 0.0001 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €64.03K 73.91K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$2.71B 86.06M USD | NT$2.00K 63.55 USD | NT$28.00 0.89 USD | NT$28.10 0.89 USD | NT$2.71B 86.06M USD | 0 | -NT$0.27 -0.008 USD | ||
NPC Incorporated
6255.T
JP
|
¥666 4.11 USD |
+1.22
|
¥14B 86.03M USD | ¥44K 271.93 USD | ¥655 4.04 USD | ¥670 4.13 USD | ¥14B 86.03M USD | 31.41 | ¥21 0.13 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.26
|
€74.53M 86.03M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 86.03M USD | 0 | -€0.11 -0.1 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.65 1.29 USD |
0
|
NT$2.71B 86.03M USD | NT$9.00K 285.98 USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.03M USD | 12.02 | NT$3.38 0.11 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 1.34T 85.93M USD | IDR 3.05M 194.63 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.34T 85.93M USD | 76.99 | IDR 1.13 0.00007 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,975 3 USD |
+1.66
|
₩114B 85.91M USD | ₩27K 20.69 USD | ₩3,890 2.94 USD | ₩4,055 3.06 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 925.30K 59.13 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 58.00 -0.003 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.16 1.51 USD |
-0.92
|
A$122.85M 85.82M USD | A$3.33K 2.32K USD | A$2.16 1.51 USD | A$2.18 1.52 USD | A$122.85M 85.82M USD | 5.14 | A$0.42 0.29 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.55 0.96 USD |
-5.61
|
₹7.09B 85.78M USD | ₹1.26M 15.3K USD | ₹78.15 0.95 USD | ₹86.00 1.04 USD | ₹7.09B 85.78M USD | 7.42 | ₹10.72 0.13 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.31 1.51 USD |
-3.69
|
€74.31M 85.78M USD | €50.00 57.72 USD | €1.36 1.56 USD | €1.36 1.56 USD | €74.31M 85.78M USD | 14.49 | €0.09 0.1 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥581 3.58 USD |
+1.57
|
¥14B 85.78M USD | ¥4K 26.51 USD | ¥572 3.53 USD | ¥586 3.61 USD | ¥14B 85.78M USD | 9.81 | ¥59 0.36 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,400 5.59 USD |
-1.2
|
₩114B 85.75M USD | ₩952 0.72 USD | ₩7,360 5.56 USD | ₩7,450 5.62 USD | ₩114B 85.75M USD | 0 | ₩0 0 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,147 7.07 USD |
+3.99
|
¥14B 85.74M USD | ¥19K 115.31 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥14B 85.74M USD | 0 | -¥1 -0.003 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.54 1.39 USD |
0
|
MYR 403.24M 85.74M USD | MYR 0.00 0 USD | MYR 6.54 1.39 USD | MYR 6.54 1.39 USD | MYR 403.24M 85.74M USD | 14.21 | MYR 0.46 0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.45 3.31 USD |
-1.37
|
₹7.09B 85.72M USD | ₹5.01K 60.58 USD | ₹271.85 3.29 USD | ₹283.35 3.43 USD | ₹7.09B 85.72M USD | 40.09 | ₹6.82 0.08 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,150 7.66 USD |
+3.15
|
₩113B 85.67M USD | ₩13K 9.73 USD | ₩9,740 7.35 USD | ₩10,300 7.77 USD | ₩113B 85.67M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,697 10.46 USD |
+0.12
|
¥14B 85.66M USD | ¥100 0.62 USD | ¥1,697 10.46 USD | ¥1,697 10.46 USD | ¥14B 85.66M USD | 14.81 | ¥115 0.71 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,594 9.83 USD |
-1.06
|
¥14B 85.64M USD | ¥1K 6.17 USD | ¥1,588 9.79 USD | ¥1,604 9.89 USD | ¥14B 85.64M USD | 45.83 | ¥35 0.21 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$2.69B 85.61M USD | NT$76.33K 2.43K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$2.69B 85.61M USD | 13.27 | NT$1.86 0.06 USD | ||
Gascogne SA
ALBI.PA
FR
|
€1.97 2.27 USD |
-5.29
|
€74.15M 85.6M USD | €69.00 79.65 USD | €1.97 2.27 USD | €2.06 2.38 USD | €74.15M 85.6M USD | 0 | -€0.27 -0.3 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-1.78
|
€74.11M 85.55M USD | €7.10K 8.2K USD | €0.00 0 USD | €0.00 0 USD | €74.11M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.33 0.96 USD |
-5.83
|
₹7.07B 85.55M USD | ₹116.28K 1.41K USD | ₹78.35 0.95 USD | ₹86.38 1.05 USD | ₹7.07B 85.55M USD | 7.40 | ₹10.72 0.13 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.91K 81.91 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.38 | THB 1.42 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.90K 81.6 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.94 1.09 USD |
0
|
€74.10M 85.53M USD | €15.00 17.32 USD | €0.94 1.09 USD | €0.94 1.09 USD | €74.10M 85.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹477.90 5.78 USD |
+2.58
|
₹7.07B 85.51M USD | ₹12.54K 151.71 USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹7.07B 85.51M USD | 23.71 | ₹20.15 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.45 4.98 USD |
+4.99
|
₹7.07B 85.5M USD | ₹12.78K 154.58 USD | ₹411.45 4.98 USD | ₹411.45 4.98 USD | ₹7.07B 85.5M USD | 40.25 | ₹10.22 0.12 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.80K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.81K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,006 6.2 USD |
+1.72
|
¥14B 85.46M USD | ¥31K 189.92 USD | ¥994 6.13 USD | ¥1,015 6.26 USD | ¥14B 85.46M USD | 0 | -¥23 -0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.75 1.29 USD |
0
|
NT$2.69B 85.46M USD | NT$23.00K 730.83 USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$2.69B 85.46M USD | 12.34 | NT$3.30 0.1 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹478.20 5.79 USD |
+2.66
|
₹7.06B 85.44M USD | ₹147.63K 1.79K USD | ₹466.35 5.64 USD | ₹481.50 5.83 USD | ₹7.06B 85.44M USD | 27.59 | ₹17.33 0.21 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹549.95 6.65 USD |
-2.66
|
₹7.06B 85.44M USD | ₹2.12K 25.65 USD | ₹545.00 6.59 USD | ₹569.60 6.89 USD | ₹7.06B 85.44M USD | 0 | -₹6.41 -0.07 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Powerlogics Co., Ltd.
047310.KQ
KR
|
₩3,090 2.33 USD |
+3.87
|
₩113B 85.39M USD | ₩16K 12.42 USD | ₩2,990 2.26 USD | ₩3,095 2.34 USD | ₩113B 85.39M USD | 0 | ₩0 0 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.90 4.97 USD |
+5
|
₹7.06B 85.38M USD | ₹231.00 2.79 USD | ₹410.80 4.97 USD | ₹410.90 4.97 USD | ₹7.06B 85.38M USD | 40.20 | ₹10.22 0.12 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€13.48 15.56 USD |
-6.65
|
€73.96M 85.38M USD | €380.00 438.65 USD | €14.44 16.67 USD | €14.44 16.67 USD | €73.96M 85.38M USD | 30.63 | €0.44 0.51 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.26 2.61 USD |
-6.22
|
€73.96M 85.38M USD | €3.67K 4.24K USD | €2.26 2.61 USD | €2.28 2.63 USD | €73.96M 85.38M USD | 113.00 | €0.02 0.02 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$8.89K 282.45 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+0.59
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.70 1.96 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.30 1.5 USD |
-0.76
|
€73.94M 85.35M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €73.94M 85.35M USD | 5.20 | €0.25 0.29 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.00 1.58 USD |
-0.57
|
₹7.05B 85.35M USD | ₹2.30K 27.8 USD | ₹130.20 1.58 USD | ₹131.75 1.59 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹130.86 1.58 USD |
-0.51
|
₹7.05B 85.26M USD | ₹64.21K 776.81 USD | ₹130.21 1.58 USD | ₹132.00 1.6 USD | ₹7.05B 85.26M USD | 4.47 | ₹29.24 0.35 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥754 4.65 USD |
-0.13
|
¥14B 85.2M USD | ¥1K 7.4 USD | ¥753 4.64 USD | ¥754 4.65 USD | ¥14B 85.2M USD | 42.38 | ¥18 0.11 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,980 3 USD |
+1.53
|
₩113B 85.2M USD | ₩25K 18.69 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.56 1.16 USD |
-1.08
|
PLN 334.93M 85.13M USD | PLN 2.93K 744.73 USD | PLN 4.56 1.16 USD | PLN 4.68 1.19 USD | PLN 334.93M 85.13M USD | 6.24 | PLN 0.73 0.19 USD | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
-0.97
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,918.60 23.21 USD |
-4.97
|
₹7.03B 85.11M USD | ₹10.69K 129.34 USD | ₹1,918.00 23.2 USD | ₹1,956.70 23.67 USD | ₹7.03B 85.11M USD | 227.59 | ₹8.43 0.1 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,442 8.89 USD |
+0.7
|
¥14B 85.1M USD | ¥2K 9.87 USD | ¥1,430 8.82 USD | ¥1,443 8.9 USD | ¥14B 85.1M USD | 8.33 | ¥173 1.07 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥383 2.36 USD |
+1.06
|
¥14B 85.06M USD | ¥95K 583.32 USD | ¥377 2.32 USD | ¥386 2.38 USD | ¥14B 85.06M USD | 0 | -¥24 -0.1 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹391.00 4.73 USD |
-2.15
|
₹7.03B 85.03M USD | ₹117.00 1.42 USD | ₹386.00 4.67 USD | ₹404.75 4.9 USD | ₹7.03B 85.03M USD | 32.26 | ₹12.12 0.15 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,140 19.36 USD |
+0.16
|
¥14B 85M USD | ¥100 0.62 USD | ¥3,140 19.36 USD | ¥3,140 19.36 USD | ¥14B 85M USD | 9.23 | ¥340 2.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
