Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.80 0.92 USD |
+2.58
|
€74.76M 86.3M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €74.76M 86.3M USD | 6.63 | €0.12 0.14 USD | ||
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
-0.2
|
¥14B 86.3M USD | ¥2K 14.8 USD | ¥1,501 9.26 USD | ¥1,505 9.28 USD | ¥14B 86.3M USD | 12.80 | ¥117 0.72 USD | ||
BECU AI Inc.
148780.KQ
KR
|
₩3,635 2.74 USD |
-5.95
|
₩114B 86.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.45 5.14 USD |
-0.34
|
€74.71M 86.24M USD | €0.00 0 USD | €4.33 4.99 USD | €4.47 5.15 USD | €74.71M 86.24M USD | 55.62 | €0.08 0.09 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.17 1.52 USD |
-0.46
|
A$123.42M 86.22M USD | A$2.09K 1.46K USD | A$2.17 1.52 USD | A$2.17 1.52 USD | A$123.42M 86.22M USD | 5.16 | A$0.42 0.29 USD | ||
|
Brangista Inc.
6176.T
JP
|
¥966 5.96 USD |
-0.1
|
¥14B 86.19M USD | ¥97K 596.88 USD | ¥956 5.89 USD | ¥975 6.01 USD | ¥14B 86.19M USD | 6.64 | ¥145 0.9 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.74 0.85 USD |
-3.27
|
€74.66M 86.19M USD | €0.00 0 USD | €0.73 0.84 USD | €0.84 0.97 USD | €74.66M 86.19M USD | 74.00 | €0.01 0.01 USD | ||
Marvipol Development S.A.
MVP.WA
PL
|
PLN 8.14 2.07 USD |
+0.25
|
PLN 339.05M 86.18M USD | PLN 2.30K 584.35 USD | PLN 8.12 2.06 USD | PLN 8.16 2.07 USD | PLN 339.05M 86.18M USD | 13.79 | PLN 0.59 0.15 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥1,112 6.86 USD |
-2.46
|
¥14B 86.17M USD | ¥164K 1.01K USD | ¥1,093 6.74 USD | ¥1,181 7.28 USD | ¥14B 86.17M USD | 12.44 | ¥89 0.55 USD | ||
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 540.00 0.03 USD |
-2.7
|
IDR 1.35T 86.14M USD | IDR 1.93M 123.61 USD | IDR 525.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.35T 86.14M USD | 7.20 | IDR 74.92 0.004 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.45 USD |
-0.32
|
€74.60M 86.11M USD | €1.30K 1.5K USD | €1.25 1.45 USD | €1.25 1.45 USD | €74.60M 86.11M USD | 0 | -€0.12 -0.1 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 1.35T 86.08M USD | IDR 18.40K 1.18 USD | IDR 310.00 0.02 USD | IDR 324.00 0.02 USD | IDR 1.35T 86.08M USD | 108.05 | IDR 2.98 0.0001 USD | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €64.03K 73.91K USD | €1.70 1.96 USD | €1.71 1.97 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,747 1.32 USD |
-3.16
|
₩114B 86.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.06M USD | 0 | ₩0 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.26
|
€74.53M 86.03M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 86.03M USD | 0 | -€0.11 -0.1 USD | ||
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$2.71B 86.03M USD | NT$9.00K 285.98 USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$2.71B 86.03M USD | 12.02 | NT$3.38 0.11 USD | ||
Questerre Energy
QTEYF
US
|
$0.19 — |
-9.52
|
$86.02M — | $35.00K — | $0.19 — | $0.21 — | $86.02M — | 0 | -$0.12 — | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$58.60 1.86 USD |
-3.3
|
NT$2.71B 85.99M USD | NT$145.58K 4.63K USD | NT$58.10 1.85 USD | NT$59.60 1.89 USD | NT$2.71B 85.99M USD | 43.40 | NT$1.35 0.04 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 87.00 0.0055 USD |
-3.33
|
IDR 1.34T 85.93M USD | IDR 3.05M 194.63 USD | IDR 83.00 0.0053 USD | IDR 90.00 0.0057 USD | IDR 1.34T 85.93M USD | 76.99 | IDR 1.13 0.00007 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥851 5.25 USD |
-2.3
|
¥14B 85.91M USD | ¥26K 162.79 USD | ¥850 5.24 USD | ¥880 5.43 USD | ¥14B 85.91M USD | 9.94 | ¥86 0.53 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,820 8.17 USD |
-1.64
|
₩114B 85.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.9M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩9,480 7.16 USD |
-5.67
|
₩114B 85.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.87M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 76.00 0.0048 USD |
0
|
IDR 1.34T 85.84M USD | IDR 925.30K 59.13 USD | IDR 76.00 0.0048 USD | IDR 76.00 0.0048 USD | IDR 1.34T 85.84M USD | 0 | -IDR 58.00 -0.003 USD | ||
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.55 0.96 USD |
-5.61
|
₹7.09B 85.78M USD | ₹1.26M 15.3K USD | ₹78.15 0.95 USD | ₹86.00 1.04 USD | ₹7.09B 85.78M USD | 7.42 | ₹10.72 0.13 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.31 1.51 USD |
-3.69
|
€74.31M 85.78M USD | €50.00 57.72 USD | €1.36 1.56 USD | €1.36 1.56 USD | €74.31M 85.78M USD | 14.49 | €0.09 0.1 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.54 1.39 USD |
-0.15
|
MYR 403.24M 85.74M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 403.24M 85.74M USD | 14.21 | MYR 0.46 0.1 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.BO
IN
|
₹273.45 3.31 USD |
-1.37
|
₹7.09B 85.72M USD | ₹5.01K 60.58 USD | ₹271.85 3.29 USD | ₹283.35 3.43 USD | ₹7.09B 85.72M USD | 40.09 | ₹6.82 0.08 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,135 2.37 USD |
-2.94
|
₩114B 85.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 85.7M USD | 0 | ₩0 0 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,170 44.21 USD |
-1.65
|
¥14B 85.67M USD | ¥3K 19.73 USD | ¥7,100 43.78 USD | ¥7,320 45.14 USD | ¥14B 85.67M USD | 9.06 | ¥791 4.88 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,245 7.68 USD |
-3.41
|
¥14B 85.66M USD | ¥31K 188.68 USD | ¥1,245 7.68 USD | ¥1,279 7.89 USD | ¥14B 85.66M USD | 25.67 | ¥48 0.3 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$2.69B 85.61M USD | NT$76.33K 2.43K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$2.69B 85.61M USD | 13.27 | NT$1.86 0.06 USD | ||
Gascogne SA
ALBI.PA
FR
|
€1.97 2.27 USD |
-5.29
|
€74.15M 85.6M USD | €69.00 79.65 USD | €1.97 2.27 USD | €2.06 2.38 USD | €74.15M 85.6M USD | 0 | -€0.27 -0.3 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,464 1.11 USD |
-1.94
|
₩113B 85.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.59M USD | 0 | ₩0 0 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,695 10.45 USD |
-0.76
|
¥14B 85.56M USD | ¥3K 19.73 USD | ¥1,694 10.45 USD | ¥1,708 10.53 USD | ¥14B 85.56M USD | 14.79 | ¥115 0.71 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-1.78
|
€74.11M 85.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.11M 85.55M USD | 0 | -€0.01 -0.01 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.33 0.96 USD |
-5.83
|
₹7.07B 85.55M USD | ₹116.28K 1.41K USD | ₹78.35 0.95 USD | ₹86.38 1.05 USD | ₹7.07B 85.55M USD | 7.40 | ₹10.72 0.13 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.91K 81.91 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.38 | THB 1.42 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.90K 81.6 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.94 1.09 USD |
0
|
€74.10M 85.53M USD | €15.00 17.32 USD | €0.94 1.09 USD | €0.94 1.09 USD | €74.10M 85.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹477.90 5.78 USD |
+2.58
|
₹7.07B 85.51M USD | ₹12.54K 151.71 USD | ₹467.00 5.65 USD | ₹479.95 5.81 USD | ₹7.07B 85.51M USD | 23.71 | ₹20.15 0.24 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹411.45 4.98 USD |
+4.99
|
₹7.07B 85.5M USD | ₹12.78K 154.58 USD | ₹411.45 4.98 USD | ₹411.45 4.98 USD | ₹7.07B 85.5M USD | 40.25 | ₹10.22 0.12 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,305 2.49 USD |
-2.65
|
₩113B 85.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.47M USD | 0 | ₩0 0 USD | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.80K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.81K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.75 1.29 USD |
-1.93
|
NT$2.69B 85.46M USD | NT$23.00K 730.83 USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$2.69B 85.46M USD | 12.34 | NT$3.30 0.1 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹478.20 5.79 USD |
+2.66
|
₹7.06B 85.44M USD | ₹147.63K 1.79K USD | ₹466.35 5.64 USD | ₹481.50 5.83 USD | ₹7.06B 85.44M USD | 27.59 | ₹17.33 0.21 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹549.95 6.65 USD |
-2.66
|
₹7.06B 85.44M USD | ₹2.12K 25.65 USD | ₹545.00 6.59 USD | ₹569.60 6.89 USD | ₹7.06B 85.44M USD | 0 | -₹6.41 -0.07 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹410.90 4.97 USD |
+5
|
₹7.06B 85.38M USD | ₹231.00 2.79 USD | ₹410.80 4.97 USD | ₹410.90 4.97 USD | ₹7.06B 85.38M USD | 40.20 | ₹10.22 0.12 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€13.48 15.56 USD |
-6.65
|
€73.96M 85.38M USD | €380.00 438.65 USD | €14.44 16.67 USD | €14.44 16.67 USD | €73.96M 85.38M USD | 30.63 | €0.44 0.51 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.26 2.61 USD |
-6.22
|
€73.96M 85.38M USD | €3.67K 4.24K USD | €2.26 2.61 USD | €2.28 2.63 USD | €73.96M 85.38M USD | 113.00 | €0.02 0.02 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$2.69B 85.36M USD | NT$8.89K 282.45 USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$2.69B 85.36M USD | 21.63 | NT$1.84 0.06 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+0.59
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.70 1.96 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.30 1.5 USD |
-0.76
|
€73.94M 85.35M USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €73.94M 85.35M USD | 5.20 | €0.25 0.29 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.00 1.58 USD |
-0.57
|
₹7.05B 85.35M USD | ₹2.30K 27.8 USD | ₹130.20 1.58 USD | ₹131.75 1.59 USD | ₹7.05B 85.35M USD | 4.48 | ₹29.24 0.35 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
-0.13
|
¥14B 85.32M USD | ¥2K 12.33 USD | ¥754 4.65 USD | ¥758 4.67 USD | ¥14B 85.32M USD | 42.43 | ¥18 0.11 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩8,820 6.66 USD |
-4.13
|
₩113B 85.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹130.86 1.58 USD |
-0.51
|
₹7.05B 85.26M USD | ₹64.21K 776.81 USD | ₹130.21 1.58 USD | ₹132.00 1.6 USD | ₹7.05B 85.26M USD | 4.47 | ₹29.24 0.35 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.56 1.16 USD |
-1.08
|
PLN 334.93M 85.13M USD | PLN 2.93K 744.73 USD | PLN 4.56 1.16 USD | PLN 4.68 1.19 USD | PLN 334.93M 85.13M USD | 6.24 | PLN 0.73 0.19 USD | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
-0.97
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,918.60 23.21 USD |
-4.97
|
₹7.03B 85.11M USD | ₹10.69K 129.34 USD | ₹1,918.00 23.2 USD | ₹1,956.70 23.67 USD | ₹7.03B 85.11M USD | 227.59 | ₹8.43 0.1 USD | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹391.00 4.73 USD |
-2.15
|
₹7.03B 85.03M USD | ₹117.00 1.42 USD | ₹386.00 4.67 USD | ₹404.75 4.9 USD | ₹7.03B 85.03M USD | 32.26 | ₹12.12 0.15 USD | ||
NPC Incorporated
6255.T
JP
|
¥658 4.06 USD |
-6.4
|
¥14B 85M USD | ¥396K 2.44K USD | ¥656 4.04 USD | ¥692 4.27 USD | ¥14B 85M USD | 31.03 | ¥21 0.13 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩6,800 5.13 USD |
-10.99
|
₩113B 84.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 84.98M USD | 0 | ₩0 0 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€67.00 77.34 USD |
+1.52
|
€73.60M 84.96M USD | €153.00 176.61 USD | €66.50 76.76 USD | €67.50 77.92 USD | €73.60M 84.96M USD | 21.75 | €3.08 3.56 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,441.15 17.44 USD |
-0.4
|
₹7.02B 84.92M USD | ₹1.53K 18.46 USD | ₹1,411.00 17.07 USD | ₹1,464.95 17.72 USD | ₹7.02B 84.92M USD | 27.58 | ₹52.25 0.63 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥14B 84.86M USD | ¥400 2.47 USD | ¥3,105 19.15 USD | ¥3,135 19.33 USD | ¥14B 84.86M USD | 9.22 | ¥340 2.1 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥901 5.56 USD |
0
|
¥14B 84.85M USD | ¥10K 60.43 USD | ¥900 5.55 USD | ¥907 5.59 USD | ¥14B 84.85M USD | 16.00 | ¥56 0.35 USD | ||
CeoTronics AG
CEK.F
DE
|
€9.21 10.63 USD |
0
|
€73.50M 84.84M USD | €35.00 40.4 USD | €9.14 10.55 USD | €9.21 10.63 USD | €73.50M 84.84M USD | 13.74 | €0.67 0.77 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$2.67B 84.83M USD | NT$60.01K 1.91K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.67B 84.83M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.70 1.1 USD |
0
|
NT$2.67B 84.81M USD | NT$79.78K 2.53K USD | NT$34.00 1.08 USD | NT$34.85 1.11 USD | NT$2.67B 84.81M USD | 0 | -NT$0.94 -0.02 USD | ||
ENM Holdings Limited
EMD.F
DE
|
€0.04 0.05 USD |
0
|
€73.45M 84.79M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €73.45M 84.79M USD | 0 | €0.00 0 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 72.40 7.07 USD |
+1.12
|
SEK 868.64M 84.79M USD | SEK 52.17K 5.09K USD | SEK 70.10 6.84 USD | SEK 75.50 7.37 USD | SEK 868.64M 84.79M USD | 18.10 | SEK 4.00 0.39 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥909 5.61 USD |
-0.87
|
¥14B 84.77M USD | ¥6K 37 USD | ¥907 5.59 USD | ¥918 5.66 USD | ¥14B 84.77M USD | 11.25 | ¥81 0.5 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹372.30 4.5 USD |
-1.6
|
₹7.01B 84.77M USD | ₹24.08K 291.35 USD | ₹371.25 4.49 USD | ₹382.15 4.62 USD | ₹7.01B 84.77M USD | 0 | -₹0.97 -0.01 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹30.24 0.37 USD |
-1.5
|
₹7.01B 84.77M USD | ₹21.78K 263.55 USD | ₹30.10 0.36 USD | ₹30.77 0.37 USD | ₹7.01B 84.77M USD | 24.19 | ₹1.25 0.02 USD | ||
R. STAHL AG
RSL2.DE
DE
|
€11.40 13.16 USD |
0
|
€73.42M 84.75M USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.40 13.16 USD | €73.42M 84.75M USD | 14.43 | €0.79 0.91 USD | ||
|
KS Bancorp
KSBI
US
|
$76.50 — |
-6.19
|
$84.74M — | $1.00 — | $76.50 — | $76.50 — | $84.74M — | 8.08 | $9.46 — | ||
Guerbet SA
4G8.F
DE
|
€5.85 6.75 USD |
+0.17
|
€73.39M 84.72M USD | €21.00 24.24 USD | €5.84 6.74 USD | €5.84 6.74 USD | €73.39M 84.72M USD | 0 | -€8.76 -10.1 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$28.95 0.92 USD |
+1.58
|
NT$2.66B 84.63M USD | NT$22.46K 713.61 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$2.66B 84.63M USD | 9.30 | NT$3.11 0.1 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.16 0.18 USD |
+0.63
|
€73.31M 84.62M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.16 0.18 USD | €73.31M 84.62M USD | 0 | -€0.06 -0.06 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 7.84 USD |
0
|
¥14B 84.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 84.58M USD | 0 | ¥0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.78 1.44 USD |
-1.09
|
₹6.99B 84.56M USD | ₹28.47K 344.38 USD | ₹118.00 1.43 USD | ₹121.80 1.47 USD | ₹6.99B 84.56M USD | 9.71 | ₹12.23 0.15 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+0.22
|
€73.22M 84.53M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €73.22M 84.53M USD | 0 | €0.00 0 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹6.99B 84.52M USD | 0 | ₹0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
