Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.47 5.16 USD |
+0.45
|
€75.04M 86.63M USD | €0.00 0 USD | €4.44 5.13 USD | €4.60 5.31 USD | €75.04M 86.63M USD | 55.87 | €0.08 0.09 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
Athos Immobilien AG
ATH.VI
AT
|
€43.00 49.64 USD |
0
|
€75.01M 86.58M USD | €0.00 0 USD | €43.00 49.64 USD | €43.20 49.87 USD | €75.01M 86.58M USD | 84.31 | €0.51 0.59 USD | ||
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$59.00 1.87 USD |
+0.68
|
NT$2.72B 86.58M USD | NT$55.69K 1.77K USD | NT$59.00 1.87 USD | NT$60.90 1.94 USD | NT$2.72B 86.58M USD | 42.14 | NT$1.40 0.04 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€250.00 288.58 USD |
0
|
€75.00M 86.58M USD | €0.00 0 USD | €250.00 288.58 USD | €250.00 288.58 USD | €75.00M 86.58M USD | 0 | -€4.41 -5.09 USD | ||
TOBA, INC.
7472.T
JP
|
¥3,625 22.35 USD |
-1.23
|
¥14B 86.57M USD | ¥700 4.32 USD | ¥3,615 22.29 USD | ¥3,670 22.63 USD | ¥14B 86.57M USD | 12.50 | ¥290 1.79 USD | ||
NPC Incorporated
6255.T
JP
|
¥670 4.13 USD |
+1.82
|
¥14B 86.55M USD | ¥161K 993.98 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥14B 86.55M USD | 29.58 | ¥23 0.14 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.73 4.31 USD |
+4.48
|
€74.91M 86.48M USD | €0.00 0 USD | €3.54 4.09 USD | €3.86 4.46 USD | €74.91M 86.48M USD | 9.09 | €0.41 0.47 USD | ||
Wave Sync
WAYS
US
|
$4.47 — |
0
|
$86.47M — | $0.00 — | $0.00 — | $0.00 — | $86.47M — | 0 | $0.00 — | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.32 1.52 USD |
+0.77
|
€74.88M 86.44M USD | €50.00 57.72 USD | €1.32 1.52 USD | €1.32 1.52 USD | €74.88M 86.44M USD | 14.61 | €0.09 0.1 USD | ||
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹71.18 0.86 USD |
-1.22
|
₹7.14B 86.38M USD | ₹77.68K 939.77 USD | ₹69.61 0.84 USD | ₹74.80 0.9 USD | ₹7.14B 86.38M USD | 32.35 | ₹2.20 0.03 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
0
|
$86.36M — | $955.00 — | $10.00 — | $10.00 — | $86.36M — | 10.10 | $0.99 — | ||
Integrated Rail and Resources
IRRX
US
|
$14.95 — |
0
|
$86.34M — | $0.00 — | $0.00 — | $0.00 — | $86.34M — | 0 | $0.00 — | ||
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,300 0.98 USD |
+5.61
|
₩114B 86.33M USD | ₩426K 321.49 USD | ₩1,221 0.92 USD | ₩1,300 0.98 USD | ₩114B 86.33M USD | 0 | ₩0 0 USD | ||
|
Eastern Michigan Financial
EFIN
US
|
$66.45 — |
0
|
$86.32M — | $0.00 — | $0.00 — | $0.00 — | $86.32M — | 0 | $0.00 — | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,710 10.54 USD |
+0.88
|
¥14B 86.32M USD | ¥600 3.7 USD | ¥1,697 10.46 USD | ¥1,710 10.54 USD | ¥14B 86.32M USD | 14.81 | ¥115 0.71 USD | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩9,520 7.19 USD |
+2.92
|
₩114B 86.32M USD | ₩70K 52.76 USD | ₩9,150 6.91 USD | ₩9,740 7.35 USD | ₩114B 86.32M USD | 0 | ₩0 0 USD | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹555.60 6.72 USD |
+1.03
|
₹7.13B 86.32M USD | ₹4.24K 51.33 USD | ₹540.00 6.53 USD | ₹561.45 6.79 USD | ₹7.13B 86.32M USD | 0 | -₹6.41 -0.07 USD | ||
Public Joint-Stock Company The Likhachov Plant
ZILL.ME
RU
|
RUB 2,940.00 32.49 USD |
+1.38
|
RUB 7.81B 86.31M USD | RUB 673.00 7.44 USD | RUB 2,845.00 31.44 USD | RUB 2,945.00 32.54 USD | RUB 7.81B 86.31M USD | 29.39 | RUB 100.01 1.11 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,501 9.26 USD |
0
|
¥14B 86.3M USD | ¥3K 17.88 USD | ¥1,501 9.26 USD | ¥1,510 9.31 USD | ¥14B 86.3M USD | 12.77 | ¥118 0.72 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.70 4.8 USD |
+1.46
|
₹7.13B 86.27M USD | ₹133.00 1.61 USD | ₹392.00 4.74 USD | ₹397.00 4.8 USD | ₹7.13B 86.27M USD | 32.73 | ₹12.12 0.15 USD | ||
AF Global Limited
L38.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 115.06M 86.24M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 115.06M 86.24M USD | 0 | SGD 0.00 0 USD | ||
Euroxx Securities S.A.
EX.AT
GR
|
€5.05 5.83 USD |
0
|
€74.69M 86.22M USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €74.69M 86.22M USD | 5.54 | €0.91 1.05 USD | ||
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,645 16.31 USD |
+4.05
|
¥14B 86.22M USD | ¥74K 453.21 USD | ¥2,550 15.72 USD | ¥2,653 16.36 USD | ¥14B 86.22M USD | 11.85 | ¥223 1.38 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹71.04 0.86 USD |
-2.12
|
₹7.13B 86.21M USD | ₹5.15K 62.34 USD | ₹69.80 0.84 USD | ₹74.69 0.9 USD | ₹7.13B 86.21M USD | 32.29 | ₹2.20 0.03 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩10,210 7.71 USD |
+3.76
|
₩114B 86.17M USD | ₩46K 34.89 USD | ₩9,740 7.35 USD | ₩10,710 8.08 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€8.92 10.3 USD |
+2.29
|
€74.64M 86.16M USD | €100.00 115.43 USD | €8.92 10.3 USD | €8.92 10.3 USD | €74.64M 86.16M USD | 13.72 | €0.65 0.75 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,255 2.46 USD |
+3.5
|
₩114B 86.13M USD | ₩407K 307.05 USD | ₩3,110 2.35 USD | ₩3,315 2.5 USD | ₩114B 86.13M USD | 0 | ₩0 0 USD | ||
PT Trias Sentosa Tbk
TRST.JK
ID
|
IDR 480.00 0.03 USD |
-2.04
|
IDR 1.35T 86.13M USD | IDR 82.70K 5.28 USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 1.35T 86.13M USD | 11.94 | IDR 40.17 0.002 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,967 12.13 USD |
-0.35
|
¥14B 86.12M USD | ¥500 3.08 USD | ¥1,961 12.09 USD | ¥1,970 12.15 USD | ¥14B 86.12M USD | 21.44 | ¥92 0.57 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,827 1.38 USD |
+3.28
|
₩114B 86.11M USD | ₩69K 51.79 USD | ₩1,785 1.35 USD | ₩1,879 1.42 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.98 1.13 USD |
+2.73
|
€74.54M 86.05M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.99 1.14 USD | €74.54M 86.05M USD | 0 | -€0.03 -0.03 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹120.80 1.46 USD |
+1.7
|
₹7.11B 86M USD | ₹14.23K 172.21 USD | ₹117.92 1.43 USD | ₹122.80 1.49 USD | ₹7.11B 86M USD | 9.87 | ₹12.23 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹413.75 5.01 USD |
+0.56
|
₹7.11B 85.98M USD | ₹19.56K 236.67 USD | ₹400.10 4.84 USD | ₹418.80 5.07 USD | ₹7.11B 85.98M USD | 40.48 | ₹10.22 0.12 USD | ||
Golik Holdings Limited
1118.HK
HK
|
HK$1.17 0.15 USD |
+2.18
|
HK$672.02M 85.93M USD | HK$30.00K 3.84K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$672.02M 85.93M USD | 4.33 | HK$0.27 0.03 USD | ||
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 73.00 0.0046 USD |
-12.05
|
IDR 1.34T 85.92M USD | IDR 7.28M 464.93 USD | IDR 71.00 0.0045 USD | IDR 80.00 0.0051 USD | IDR 1.34T 85.92M USD | 25.25 | IDR 2.89 0.0001 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$2.70B 85.92M USD | NT$3.05K 96.91 USD | NT$40.50 1.29 USD | NT$40.75 1.29 USD | NT$2.70B 85.92M USD | 12.01 | NT$3.38 0.11 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.11 3.59 USD |
-1.89
|
€74.42M 85.91M USD | €761.00 878.45 USD | €3.11 3.59 USD | €3.11 3.59 USD | €74.42M 85.91M USD | 0 | -€0.11 -0.1 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥14B 85.91M USD | ¥261K 1.61K USD | ¥979 6.04 USD | ¥1,032 6.36 USD | ¥14B 85.91M USD | 28.00 | ¥36 0.22 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+1.72
|
€74.42M 85.9M USD | €1.00 1.15 USD | €5.90 6.81 USD | €5.90 6.81 USD | €74.42M 85.9M USD | 0 | -€0.03 -0.03 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥250 1.54 USD |
-3.47
|
¥14B 85.9M USD | ¥551K 3.4K USD | ¥232 1.43 USD | ¥252 1.55 USD | ¥14B 85.9M USD | 18.40 | ¥14 0.08 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.09 USD |
+0.42
|
€74.41M 85.89M USD | €15.00 17.32 USD | €0.95 1.09 USD | €0.95 1.09 USD | €74.41M 85.89M USD | 0 | -€0.01 -0.01 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹131.82 1.59 USD |
+0.73
|
₹7.10B 85.88M USD | ₹43.14K 521.97 USD | ₹130.52 1.58 USD | ₹132.00 1.6 USD | ₹7.10B 85.88M USD | 4.50 | ₹29.24 0.35 USD | ||
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.55 1.39 USD |
+0.15
|
MYR 403.86M 85.87M USD | MYR 1.00K 212.63 USD | MYR 6.52 1.39 USD | MYR 6.55 1.39 USD | MYR 403.86M 85.87M USD | 14.23 | MYR 0.46 0.1 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹131.80 1.59 USD |
+0.61
|
₹7.10B 85.87M USD | ₹2.81K 34.04 USD | ₹130.20 1.58 USD | ₹131.85 1.6 USD | ₹7.10B 85.87M USD | 4.50 | ₹29.24 0.35 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.60 49.17 USD |
0
|
€74.31M 85.78M USD | €0.00 0 USD | €42.60 49.17 USD | €42.60 49.17 USD | €74.31M 85.78M USD | 83.52 | €0.51 0.59 USD | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹412.75 4.99 USD |
+0.45
|
₹7.09B 85.77M USD | ₹1.30K 15.69 USD | ₹406.00 4.91 USD | ₹425.00 5.14 USD | ₹7.09B 85.77M USD | 40.38 | ₹10.22 0.12 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.27 2.62 USD |
+0.44
|
€74.29M 85.75M USD | €3.67K 4.24K USD | €2.27 2.62 USD | €2.29 2.64 USD | €74.29M 85.75M USD | 113.50 | €0.02 0.02 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.68 1.93 USD |
-1.76
|
€74.28M 85.74M USD | €250.00 288.58 USD | €1.68 1.93 USD | €1.68 1.93 USD | €74.28M 85.74M USD | 11.96 | €0.14 0.16 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,560 9.62 USD |
+2.3
|
¥14B 85.73M USD | ¥25K 155.39 USD | ¥1,526 9.41 USD | ¥1,560 9.62 USD | ¥14B 85.73M USD | 5.31 | ¥293 1.81 USD | ||
Source Energy Services
SCEYF
US
|
$6.59 — |
0
|
$85.72M — | $6.56K — | $6.37 — | $6.59 — | $85.72M — | 0 | -$0.70 — | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.40 2.77 USD |
-4
|
€74.24M 85.7M USD | €198.00 228.56 USD | €2.40 2.77 USD | €2.40 2.77 USD | €74.24M 85.7M USD | 0 | -€0.23 -0.2 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
0
|
$85.66M — | $0.00 — | $0.00 — | $0.00 — | $85.66M — | 0 | $0.00 — | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$29.30 0.93 USD |
+1.21
|
NT$2.70B 85.65M USD | NT$25.04K 795.78 USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$2.70B 85.65M USD | 9.57 | NT$3.06 0.1 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,593 9.82 USD |
-1.12
|
¥14B 85.58M USD | ¥3K 17.88 USD | ¥1,588 9.79 USD | ¥1,605 9.9 USD | ¥14B 85.58M USD | 46.44 | ¥34 0.21 USD | ||
MH Materials
001080.KS
KR
|
₩3,960 2.99 USD |
+1.28
|
₩113B 85.58M USD | ₩80K 60.18 USD | ₩3,850 2.91 USD | ₩4,055 3.06 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
Eurotech S.p.A.
E5T.F
DE
|
€1.25 1.44 USD |
-0.64
|
€74.12M 85.56M USD | €1.30K 1.5K USD | €1.25 1.44 USD | €1.25 1.44 USD | €74.12M 85.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,335 2.52 USD |
-1.91
|
₩113B 85.56M USD | ₩111K 84.12 USD | ₩3,335 2.52 USD | ₩3,515 2.65 USD | ₩113B 85.56M USD | 0 | ₩0 0 USD | ||
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.53K 324.42 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 18.57 | THB 0.21 0.005 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 3.90 0.11 USD |
+1.04
|
THB 3.04B 85.55M USD | THB 11.50K 323.58 USD | THB 3.78 0.11 USD | THB 3.92 0.11 USD | THB 3.04B 85.55M USD | 0 | -THB 0.73 -0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.91K 81.91 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 19.00 0.53 USD |
+1.06
|
THB 3.04B 85.54M USD | THB 2.90K 81.6 USD | THB 18.90 0.53 USD | THB 19.00 0.53 USD | THB 3.04B 85.54M USD | 13.47 | THB 1.41 0.04 USD | ||
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.58 1.16 USD |
+0.44
|
PLN 336.40M 85.5M USD | PLN 3.39K 861.65 USD | PLN 4.55 1.16 USD | PLN 4.60 1.17 USD | PLN 336.40M 85.5M USD | 6.27 | PLN 0.73 0.19 USD | ||
Summit State Bank
SSBI
US
|
$12.63 — |
+2.85
|
$85.46M — | $886.00 — | $12.63 — | $12.83 — | $85.46M — | 38.27 | $0.33 — | ||
|
Buriram Sugar Public Company Limited
BRR-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.80K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 8.90 | THB 0.42 0.01 USD | ||
|
Buriram Sugar Public Company Limited
BRR.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 3.04B 85.46M USD | THB 51.81K 1.46K USD | THB 3.74 0.11 USD | THB 3.76 0.11 USD | THB 3.04B 85.46M USD | 37.39 | THB 0.10 0.002 USD | ||
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.14 0.16 USD |
+6.46
|
€74.03M 85.46M USD | €12.00K 13.85K USD | €0.14 0.16 USD | €0.14 0.16 USD | €74.03M 85.46M USD | 0 | -€0.01 -0.01 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€24.80 28.63 USD |
+6.9
|
€74.00M 85.43M USD | €8.74K 10.09K USD | €23.40 27.01 USD | €25.40 29.32 USD | €74.00M 85.43M USD | 1.94 | €12.72 14.68 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹79.19 0.96 USD |
-0.18
|
₹7.06B 85.4M USD | ₹47.31K 572.38 USD | ₹78.35 0.95 USD | ₹81.20 0.98 USD | ₹7.06B 85.4M USD | 7.38 | ₹10.72 0.13 USD | ||
GrowGeneration Corp.
GRWG.MX
MX
|
MX$24.00 1.42 USD |
0
|
MX$1.44B 85.39M USD | MX$0.00 0 USD | MX$24.00 1.42 USD | MX$24.00 1.42 USD | MX$1.44B 85.39M USD | 0 | -MX$5.93 -0.3 USD | ||
|
Khimprom Public Joint stock company
HIMCP.ME
RU
|
RUB 8.41 0.09 USD |
-1.18
|
RUB 7.72B 85.36M USD | RUB 33.90K 374.59 USD | RUB 8.40 0.09 USD | RUB 8.47 0.09 USD | RUB 7.72B 85.36M USD | 10.25 | RUB 0.82 0.009 USD | ||
|
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 382.00 0.02 USD |
-11.98
|
IDR 1.34T 85.35M USD | IDR 6.52M 416.49 USD | IDR 370.00 0.02 USD | IDR 430.00 0.03 USD | IDR 1.34T 85.35M USD | 6.86 | IDR 55.67 0.003 USD | ||
Information Planning CO., LTD.
3712.T
JP
|
¥915 5.64 USD |
+0.66
|
¥14B 85.33M USD | ¥5K 32.06 USD | ¥909 5.61 USD | ¥927 5.72 USD | ¥14B 85.33M USD | 11.22 | ¥82 0.5 USD | ||
Ichimasa Kamaboko Co., Ltd.
2904.T
JP
|
¥755 4.66 USD |
0
|
¥14B 85.32M USD | ¥3K 17.88 USD | ¥753 4.64 USD | ¥757 4.67 USD | ¥14B 85.32M USD | 42.39 | ¥18 0.11 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,985 3.01 USD |
+1.66
|
₩113B 85.31M USD | ₩51K 38.45 USD | ₩3,895 2.94 USD | ₩3,990 3.01 USD | ₩113B 85.31M USD | 0 | ₩0 0 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.02 1.18 USD |
-2.8
|
€73.90M 85.31M USD | €6.00 6.93 USD | €1.09 1.26 USD | €1.09 1.26 USD | €73.90M 85.31M USD | 0 | -€1.42 -1.6 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹79.08 0.96 USD |
-0.59
|
₹7.05B 85.28M USD | ₹408.28K 4.94K USD | ₹78.10 0.94 USD | ₹81.09 0.98 USD | ₹7.05B 85.28M USD | 7.37 | ₹10.72 0.13 USD | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩9,940 7.5 USD |
+2.79
|
₩113B 85.28M USD | ₩40K 30.1 USD | ₩9,640 7.28 USD | ₩10,030 7.57 USD | ₩113B 85.28M USD | 0 | ₩0 0 USD | ||
Geox S.p.A.
0KHH.IL
GB
|
€0.28 0.32 USD |
-0.36
|
€73.84M 85.24M USD | €150.00 173.15 USD | €0.28 0.32 USD | €0.28 0.32 USD | €73.84M 85.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,139 7.02 USD |
+3.26
|
¥14B 85.14M USD | ¥38K 233.08 USD | ¥1,104 6.81 USD | ¥1,162 7.17 USD | ¥14B 85.14M USD | 0 | -¥1 -0.003 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥904 5.57 USD |
+0.33
|
¥14B 85.13M USD | ¥5K 28.98 USD | ¥901 5.56 USD | ¥908 5.6 USD | ¥14B 85.13M USD | 16.05 | ¥56 0.35 USD | ||
Alaska Power & Telephone
APTL
US
|
$91.60 — |
0
|
$85.12M — | $332.00 — | $91.60 — | $91.60 — | $85.12M — | 8.92 | $10.27 — | ||
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥576.72M 85.09M USD | 0 | CN¥0.00 0 USD | ||
HLS Therapeutics
HLTRF
US
|
$2.75 — |
0
|
$85.07M — | $100.00 — | $2.82 — | $2.82 — | $85.07M — | 0 | -$0.27 — | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.22 0.25 USD |
-5.87
|
€73.69M 85.06M USD | €7.14K 8.24K USD | €0.22 0.25 USD | €0.22 0.25 USD | €73.69M 85.06M USD | 0 | -€0.01 -0.01 USD | ||
Feedforce Group Inc.
7068.T
JP
|
¥576 3.55 USD |
+0.7
|
¥14B 85.04M USD | ¥19K 117.77 USD | ¥571 3.52 USD | ¥586 3.61 USD | ¥14B 85.04M USD | 9.73 | ¥59 0.36 USD | ||
Rand Mining Limited
RND.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$121.71M 85.03M USD | A$3.67K 2.57K USD | A$2.14 1.49 USD | A$2.18 1.52 USD | A$121.71M 85.03M USD | 5.09 | A$0.42 0.29 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.73 0.84 USD |
-1.35
|
€73.66M 85.02M USD | €0.00 0 USD | €0.73 0.84 USD | €0.83 0.95 USD | €73.66M 85.02M USD | 73.00 | €0.01 0.01 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$34.75 1.1 USD |
+0.14
|
NT$2.67B 84.93M USD | NT$80.33K 2.55K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$2.67B 84.93M USD | 0 | -NT$0.94 -0.02 USD | ||
|
IX Knowledge Incorporated
9753.T
JP
|
¥1,439 8.87 USD |
+0.49
|
¥14B 84.92M USD | ¥2K 14.8 USD | ¥1,430 8.82 USD | ¥1,443 8.9 USD | ¥14B 84.92M USD | 8.22 | ¥175 1.08 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,395 1.81 USD |
+4.13
|
₩112B 84.8M USD | ₩47K 35.24 USD | ₩2,275 1.72 USD | ₩2,405 1.82 USD | ₩112B 84.8M USD | 0 | ₩0 0 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹760.00 9.19 USD |
+6.8
|
₹7.01B 84.78M USD | ₹220.00 2.66 USD | ₹712.00 8.61 USD | ₹760.00 9.19 USD | ₹7.01B 84.78M USD | 5.63 | ₹134.92 1.63 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,100 2.34 USD |
-1.12
|
₩112B 84.74M USD | ₩83K 62.5 USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$40.40 1.28 USD |
-0.86
|
NT$2.67B 84.73M USD | NT$59.01K 1.87K USD | NT$40.00 1.27 USD | NT$41.50 1.32 USD | NT$2.67B 84.73M USD | 12.24 | NT$3.30 0.1 USD | ||
|
PT Indospring Tbk
INDS.JK
ID
|
IDR 202.00 0.01 USD |
-14.41
|
IDR 1.33T 84.71M USD | IDR 5.52M 352.55 USD | IDR 202.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.33T 84.71M USD | 20.71 | IDR 9.75 0.0006 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,310 5.52 USD |
-2.4
|
₩112B 84.71M USD | ₩4K 3.08 USD | ₩7,220 5.45 USD | ₩7,450 5.62 USD | ₩112B 84.71M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
