Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alembic Limited ALEMBICLTD.BO | $111.11 1.34 USD |
+0.93
|
$28.53B 345.18M USD | $49.41K 597.78 USD | $109.1 1.32 USD | $112 1.36 USD | $28.53B 345.18M USD | 9.18 | $12.1 0.15 USD | |
| Samyang Corporation 145995.KS | $31,300 23.63 USD |
0
|
$457.22B 345.12M USD | $445 0.34 USD | $31,300 23.63 USD | $31,500 23.78 USD | $457.22B 345.12M USD | 0 | $0 0 USD | |
| The Akita Bank, Ltd. 8343.T | $2,888 19.49 USD |
-0.14
|
$51.13B 345.12M USD | $49K 330.76 USD | $2,883 19.46 USD | $2,935 19.81 USD | $51.13B 345.12M USD | 9.01 | $320.43 2.16 USD | |
| Marston's MARZF | $0.45 — |
0
|
$344.99M — | $6.43K — | $0.54 — | $0.56 — | $344.99M — | 4.10 | $0.11 — | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Shivalik Bimetal Controls Limited SBCL.NS | $494.65 5.98 USD |
+1.21
|
$28.5B 344.76M USD | $83.97K 1.02K USD | $488.75 5.91 USD | $508.7 6.15 USD | $28.5B 344.76M USD | 34.90 | $14.17 0.17 USD | |
| Myriad Genetics, Inc. MYD.F | $3.42 3.74 USD |
-3.39
|
$315.25M 344.61M USD | $1.65K 1.8K USD | $3.42 3.74 USD | $3.42 3.74 USD | $315.25M 344.61M USD | 0 | -$0.99 -1.08 USD | |
| FACC AG FACC.PR | $174.4 7.52 USD |
0
|
$7.99B 344.56M USD | $2 0.09 USD | $174.4 7.52 USD | $174.4 7.52 USD | $7.99B 344.56M USD | 100.22 | $1.74 0.08 USD | |
| ALCONIX Corporation 3036.T | $1,693 11.43 USD |
+0.06
|
$51.02B 344.42M USD | $73.6K 496.82 USD | $1,688 11.39 USD | $1,708 11.53 USD | $51.02B 344.42M USD | 10.62 | $159.39 1.08 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,530 5.68 USD |
-1.05
|
$456.24B 344.38M USD | $126.38K 95.39 USD | $7,470 5.64 USD | $7,700 5.81 USD | $456.24B 344.38M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,295 28.99 USD |
-0.35
|
$51.01B 344.35M USD | $16.6K 112.05 USD | $4,295 28.99 USD | $4,325 29.19 USD | $51.01B 344.35M USD | 7.56 | $567.63 3.83 USD | |
| Inventage Lab, Inc. 389470.KQ | $42,950 32.42 USD |
+6.71
|
$455.92B 344.15M USD | $1.27M 959.14 USD | $37,650 28.42 USD | $43,800 33.06 USD | $455.92B 344.15M USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.69 6.22 USD |
+1.03
|
$314.59M 343.89M USD | $1.85K 2.02K USD | $5.69 6.22 USD | $5.69 6.22 USD | $314.59M 343.89M USD | 0 | -$2.28 -2.4 USD | |
| IDOX plc LWL.F | $0.66 0.72 USD |
-1.5
|
$314.49M 343.78M USD | $6.59K 7.2K USD | $0.66 0.72 USD | $0.66 0.72 USD | $314.49M 343.78M USD | 65.50 | $0.01 0.01 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,065 20.69 USD |
+0.99
|
$50.91B 343.64M USD | $8.3K 56.03 USD | $3,035 20.49 USD | $3,085 20.82 USD | $50.91B 343.64M USD | 13.98 | $219.13 1.48 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
+3.33
|
$5.38T 343.53M USD | $2.72M 173.92 USD | $31 0.0019 USD | $31 0.0019 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
0
|
$314.24M 343.51M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $314.24M 343.51M USD | 7.52 | $3.48 3.8 USD | |
| Fibra Shop FSHOP13.MX | $8.56 0.51 USD |
-0.81
|
$5.8B 343.39M USD | $97.21K 5.76K USD | $8.56 0.51 USD | $8.56 0.51 USD | $5.8B 343.39M USD | 2.82 | $3.03 0.18 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.85 — |
0
|
$343.35M — | $31 — | $6.72 — | $6.72 — | $343.35M — | 13.97 | $0.49 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.64 — |
0
|
$343.23M — | $5K — | $0.64 — | $0.64 — | $343.23M — | 32.00 | $0.02 — | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $452.3 5.47 USD |
+4.11
|
$28.36B 343.11M USD | $35.43K 428.68 USD | $432.45 5.23 USD | $456.75 5.53 USD | $28.36B 343.11M USD | 24.33 | $18.59 0.22 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Knowit AB (publ) KNOW.ST | $128.6 12.55 USD |
-0.92
|
$3.51B 342.78M USD | $75.75K 7.39K USD | $127.6 12.46 USD | $132 12.88 USD | $3.51B 342.78M USD | 42.16 | $3.05 0.3 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| OVB Holding AG O4B.DE | $22 24.05 USD |
-1.79
|
$313.53M 342.73M USD | $163 178.18 USD | $22 24.05 USD | $22.2 24.27 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| SeAH Steel Corporation 306200.KS | $162,100 122.36 USD |
+1.63
|
$453.9B 342.62M USD | $6.98K 5.27 USD | $158,200 119.42 USD | $164,000 123.79 USD | $453.9B 342.62M USD | 0 | $0 0 USD | |
| Paisalo Digital Limited PAISALO.BO | $31.39 0.38 USD |
+0.03
|
$28.32B 342.59M USD | $299.89K 3.63K USD | $31.01 0.38 USD | $31.9 0.39 USD | $28.32B 342.59M USD | 14.07 | $2.23 0.03 USD | |
| giftee Inc. 4449.T | $1,712 11.56 USD |
-0.52
|
$50.74B 342.49M USD | $431K 2.91K USD | $1,684 11.37 USD | $1,745 11.78 USD | $50.74B 342.49M USD | 0 | -$6.2 -0.04 USD | |
| MCNEX Co., Ltd 097520.KS | $27,750 20.95 USD |
-1.6
|
$453.71B 342.48M USD | $88.17K 66.55 USD | $27,150 20.49 USD | $28,450 21.48 USD | $453.71B 342.48M USD | 0 | $0 0 USD | |
| Incap Oyj I8J.F | $10.04 10.98 USD |
+3.51
|
$313.22M 342.39M USD | $594 649.32 USD | $10.04 10.98 USD | $10.04 10.98 USD | $313.22M 342.39M USD | 13.75 | $0.73 0.8 USD | |
| giftee Inc. 84I.F | $10.5 11.48 USD |
0
|
$313.09M 342.25M USD | $19 20.77 USD | $10.5 11.48 USD | $10.5 11.48 USD | $313.09M 342.25M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.8 1.97 USD |
-0.99
|
$313.06M 342.21M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $313.06M 342.21M USD | 0 | -$0.02 -0.02 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.6 7.21 USD |
+3.12
|
$312.81M 341.94M USD | $10 10.93 USD | $6.6 7.21 USD | $6.6 7.21 USD | $312.81M 341.94M USD | 0 | -$0.05 -0.05 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $62 6.05 USD |
-1.74
|
$3.5B 341.88M USD | $5.13K 501.04 USD | $61.1 5.96 USD | $62.7 6.12 USD | $3.5B 341.88M USD | 22.54 | $2.75 0.27 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.07 USD |
-0.83
|
$312.61M 341.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $312.61M 341.73M USD | 0 | -$0.01 -0.01 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
-1.89
|
$312.49M 341.59M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $312.49M 341.59M USD | 0 | -$1.08 -1.1 USD | |
| SMCP S.A. SFC.F | $4 4.37 USD |
+0.13
|
$312.3M 341.39M USD | $100 109.31 USD | $4 4.37 USD | $4 4.37 USD | $312.3M 341.39M USD | 6.89 | $0.58 0.63 USD | |
| Yamatane Corporation 9305.T | $4,595 31.02 USD |
-1.61
|
$50.57B 341.38M USD | $98.9K 667.6 USD | $4,490 30.31 USD | $4,625 31.22 USD | $50.57B 341.38M USD | 23.53 | $195.21 1.32 USD | |
| IVU Traffic Technologies AG IVU.F | $17.7 19.35 USD |
-2.48
|
$312.18M 341.26M USD | $100 109.31 USD | $17.7 19.35 USD | $17.7 19.35 USD | $312.18M 341.26M USD | 25.65 | $0.69 0.75 USD | |
| CHINA MOTOR BUS 0026.HK | $59 7.54 USD |
-0.08
|
$2.67B 341.13M USD | $3.83K 489.2 USD | $58.8 7.52 USD | $59.95 7.67 USD | $2.67B 341.13M USD | 0 | -$2.99 -0.3 USD | |
| Ascencio SA 0P2J.L | $47.3 51.71 USD |
-1.77
|
$311.93M 340.98M USD | $468 511.59 USD | $47.2 51.6 USD | $47.48 51.9 USD | $311.93M 340.98M USD | 4.42 | $10.69 11.68 USD | |
| Eurocash S.A. E07.F | $2.1 2.29 USD |
-0.47
|
$311.88M 340.93M USD | $60 65.59 USD | $2.1 2.29 USD | $2.1 2.29 USD | $311.88M 340.93M USD | 0 | -$0.02 -0.02 USD | |
| ZERO Co., Ltd. 9028.T | $3,010 20.32 USD |
+1.86
|
$50.47B 340.71M USD | $37.2K 251.11 USD | $2,938 19.83 USD | $3,035 20.49 USD | $50.47B 340.71M USD | 8.22 | $366.12 2.47 USD | |
| Sword Group 9RS.SG | $32.7 35.75 USD |
-0.46
|
$311.6M 340.63M USD | $0 0 USD | $32.5 35.53 USD | $32.7 35.75 USD | $311.6M 340.63M USD | 29.45 | $1.11 1.21 USD | |
| The Shyft Group, Inc. SP8.F | $8.9 9.73 USD |
+2.3
|
$311.55M 340.57M USD | $3.59K 3.92K USD | $8.7 9.51 USD | $9.3 10.17 USD | $311.55M 340.57M USD | 445.00 | $0.02 0.02 USD | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| MiCo Ltd. 059090.KQ | $14,320 10.81 USD |
+3.1
|
$451.02B 340.45M USD | $904.46K 682.72 USD | $14,040 10.6 USD | $14,950 11.28 USD | $451.02B 340.45M USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
+0.28
|
$10.71B 340.18M USD | $9.42K 299.29 USD | $177 5.62 USD | $178 5.66 USD | $10.71B 340.18M USD | 14.10 | $12.58 0.4 USD | |
| Prothena Corporation plc 0PT.F | $5.7 6.23 USD |
0
|
$311.18M 340.16M USD | $19 20.77 USD | $5.7 6.23 USD | $5.7 6.23 USD | $311.18M 340.16M USD | 0 | -$1.81 -1.9 USD | |
| BF Utilities Limited BFUTILITIE.NS | $746.4 9.03 USD |
+1.42
|
$28.12B 340.15M USD | $52.35K 633.3 USD | $730.5 8.84 USD | $755.35 9.14 USD | $28.12B 340.15M USD | 18.99 | $39.3 0.48 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,965 26.76 USD |
+2.06
|
$50.38B 340.1M USD | $11.7K 78.98 USD | $3,915 26.43 USD | $4,025 27.17 USD | $50.38B 340.1M USD | 16.51 | $240.09 1.62 USD | |
| BF Utilities Limited BFUTILITIE.BO | $745.85 9.02 USD |
+1.72
|
$28.09B 339.9M USD | $4.79K 57.94 USD | $729.35 8.82 USD | $755.35 9.14 USD | $28.09B 339.9M USD | 18.97 | $39.3 0.48 USD | |
| Shoper S.A. 8FF.F | $11.05 12.08 USD |
-2.64
|
$310.89M 339.84M USD | $500 546.57 USD | $11.05 12.08 USD | $11.05 12.08 USD | $310.89M 339.84M USD | 42.50 | $0.26 0.28 USD | |
| AutoCanada AOCIF | $14.22 — |
0
|
$339.82M — | $100 — | $14.22 — | $14.22 — | $339.82M — | 13.28 | $1.07 — | |
| ChargePoint Holdings, Inc. 7U6.F | $0.64 0.7 USD |
+4.85
|
$310.84M 339.79M USD | $10K 10.93K USD | $0.64 0.7 USD | $0.64 0.7 USD | $310.84M 339.79M USD | 0 | -$0.56 -0.6 USD | |
| Stratec SE 0RAR.L | $26 28.42 USD |
-5.28
|
$310.81M 339.76M USD | $2.56K 2.8K USD | $25.5 27.87 USD | $27.3 29.84 USD | $310.81M 339.76M USD | 8.00 | $3.25 3.55 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.68 2.93 USD |
-2.19
|
$310.79M 339.73M USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $310.79M 339.73M USD | 0 | -$0.83 -0.9 USD | |
| i-SENS, Inc. 099190.KQ | $16,280 12.29 USD |
-2.34
|
$449.95B 339.64M USD | $57.57K 43.46 USD | $16,240 12.26 USD | $16,890 12.75 USD | $449.95B 339.64M USD | 0 | $0 0 USD | |
| De La Rue plc DLUEY | $5 — |
0
|
$339.42M — | $1.2K — | $5 — | $5 — | $339.42M — | 0 | -$0.33 — | |
| De La Rue DELRF | $1.67 — |
0
|
$339.42M — | $645 — | $1.67 — | $1.67 — | $339.42M — | 0 | -$0.11 — | |
| FDM Group (Holdings) plc 17F.F | $2.78 3.04 USD |
+3.73
|
$310.48M 339.4M USD | $2.58K 2.82K USD | $2.78 3.04 USD | $2.78 3.04 USD | $310.48M 339.4M USD | 12.63 | $0.22 0.24 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| Sword Group S.E. 9RS.F | $32.9 35.96 USD |
-1.05
|
$310.39M 339.3M USD | $40 43.73 USD | $32.9 35.96 USD | $32.9 35.96 USD | $310.39M 339.3M USD | 14.24 | $2.31 2.53 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
+1.65
|
$310.23M 339.12M USD | $1 1.09 USD | $61.5 67.23 USD | $61.5 67.23 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Boryszew S.A. BOW.F | $1.4 1.53 USD |
0
|
$310.15M 339.04M USD | $10K 10.93K USD | $1.4 1.53 USD | $1.4 1.53 USD | $310.15M 339.04M USD | 70.00 | $0.02 0.02 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $26.35K 2.53K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Humble Group AB (publ) B39.F | $0.66 0.72 USD |
-1.49
|
$310.04M 338.92M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $310.04M 338.92M USD | 33.00 | $0.02 0.02 USD | |
| Wall Financial Corporation WFC.TO | $14.23 10.56 USD |
0
|
$456.7M 338.9M USD | $75 55.65 USD | $14.23 10.56 USD | $14.23 10.56 USD | $456.7M 338.9M USD | 16.74 | $0.85 0.63 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.45 9.24 USD |
-2.31
|
$310.01M 338.88M USD | $165 180.37 USD | $8.45 9.24 USD | $8.45 9.24 USD | $310.01M 338.88M USD | 5.48 | $1.54 1.68 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.06K 1.16K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
-0.78
|
$309.9M 338.76M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $309.9M 338.76M USD | 23.09 | $2.75 3.01 USD | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$338.68M — | $200 — | $2.64 — | $3.07 — | $338.68M — | 0 | -$2.82 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
+3.25
|
$309.68M 338.52M USD | $30 32.79 USD | $12.7 13.88 USD | $12.7 13.88 USD | $309.68M 338.52M USD | 13.36 | $0.95 1.04 USD | |
| dotdigital Group Plc 3DO.F | $0.9899 1.08 USD |
0
|
$309.55M 338.38M USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $309.55M 338.38M USD | 24.75 | $0.04 0.04 USD | |
| Poongsan Holdings Corporation 005810.KS | $32,000 24.15 USD |
+4.75
|
$448.12B 338.26M USD | $88.06K 66.47 USD | $30,450 22.98 USD | $32,500 24.53 USD | $448.12B 338.26M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) 1YS0.F | $0.63 0.69 USD |
-5.2
|
$309.37M 338.18M USD | $1.86K 2.03K USD | $0.63 0.69 USD | $0.63 0.69 USD | $309.37M 338.18M USD | 0 | -$1.32 -1.4 USD | |
| Budapesti Ingatlan Hasznosítási és Fejlesztési Nyrt. BIF.BD | $444 1.23 USD |
-1.33
|
$122.21B 338M USD | $2.43K 6.71 USD | $444 1.23 USD | $446 1.23 USD | $122.21B 338M USD | 11.01 | $40.32 0.11 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Xunlei Limited 4XN.F | $4.6 5.03 USD |
-8
|
$309.11M 337.9M USD | $10K 10.93K USD | $4.6 5.03 USD | $4.6 5.03 USD | $309.11M 337.9M USD | 0 | $0 -0.002 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,080 1.57 USD |
+2.21
|
$447.56B 337.84M USD | $345.69K 260.94 USD | $2,030 1.53 USD | $2,080 1.57 USD | $447.56B 337.84M USD | 0 | $0 0 USD | |
| Evoke EIHDF | $0.6899 — |
0
|
$337.84M — | $4K — | $0.6899 — | $0.6899 — | $337.84M — | 0 | -$0.57 — | |
| Galiano Gold Inc. B7U.F | $1.2 1.31 USD |
0
|
$309.05M 337.83M USD | $181 197.86 USD | $1.2 1.31 USD | $1.2 1.31 USD | $309.05M 337.83M USD | 0 | -$0.06 -0.06 USD | |
| Marine Electricals (India) Limited MARINE.NS | $210.48 2.55 USD |
+2.27
|
$27.92B 337.83M USD | $713.46K 8.63K USD | $202.29 2.45 USD | $214.8 2.6 USD | $27.92B 337.83M USD | 74.11 | $2.84 0.03 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
+3.37
|
$309.02M 337.8M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $309.02M 337.8M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $16.6 18.15 USD |
0
|
$308.96M 337.73M USD | $158 172.72 USD | $16.5 18.04 USD | $16.6 18.15 USD | $308.96M 337.73M USD | 18.04 | $0.92 1.01 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
-1.49
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $637.2 7.71 USD |
-1.52
|
$27.9B 337.55M USD | $389.68K 4.71K USD | $619 7.49 USD | $654.95 7.92 USD | $27.9B 337.55M USD | 10.33 | $61.66 0.75 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
0
|
$308.76M 337.51M USD | $1.05K 1.15K USD | $1.73 1.89 USD | $1.73 1.89 USD | $308.76M 337.51M USD | 6.40 | $0.27 0.3 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$337.51M — | $50K — | $0.13 — | $0.13 — | $337.51M — | 18.50 | $0.01 — | |
| TINC NV 0R7T.L | $11.28 12.33 USD |
-0.35
|
$308.6M 337.35M USD | $2.91K 3.18K USD | $11.28 12.33 USD | $11.28 12.33 USD | $308.6M 337.35M USD | 10.64 | $1.06 1.16 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.96 USD |
-0.89
|
$308.54M 337.27M USD | $100 109.31 USD | $1.79 1.96 USD | $1.79 1.96 USD | $308.54M 337.27M USD | 17.89 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||