Page de résultat 469 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arctic Paper S.A. ARP.ST | SEK 15.00 1.46 USD |
-0.68
|
SEK 1.04B 101.45M USD | SEK 5.35K 521.84 USD | SEK 15.00 1.46 USD | SEK 15.12 1.48 USD | SEK 1.04B 101.45M USD | 0 | -SEK 4.01 -0.3 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥1,830 12.35 USD |
-0.6
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,825 12.32 USD | ¥1,836 12.39 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.09 USD | ||
| Prestige Biologics Co., Ltd. 334970.KQ | ₩1,728 1.3 USD |
-5.47
|
₩134B 101.42M USD | ₩113K 85.04 USD | ₩1,650 1.25 USD | ₩1,820 1.37 USD | ₩134B 101.42M USD | 0 | ₩0 0 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹404.80 4.9 USD |
-0.94
|
₹8.37B 101.23M USD | ₹16.38K 198.17 USD | ₹403.00 4.88 USD | ₹414.40 5.01 USD | ₹8.37B 101.23M USD | 25.39 | ₹15.94 0.19 USD | ||
| TRADE WORKS Co., Ltd 3997.T | ¥367 2.48 USD |
-7.32
|
¥15B 101.21M USD | ¥236K 1.59K USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥15B 101.21M USD | 244.66 | ¥2 0.01 USD | ||
| Community Heritage Financial CMHF | $34.50 — |
0
|
$101.18M — | $2.00K — | $34.50 — | $34.50 — | $101.18M — | 11.77 | $2.93 — | ||
| Unictron Technologies Corporation 6792.TW | NT$67.90 2.16 USD |
-6.73
|
NT$3.18B 101.14M USD | NT$170.16K 5.41K USD | NT$66.20 2.1 USD | NT$69.00 2.19 USD | NT$3.18B 101.14M USD | 30.72 | NT$2.21 0.07 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹404.30 4.89 USD |
-1.86
|
₹8.36B 101.11M USD | ₹190.00 2.3 USD | ₹402.85 4.87 USD | ₹411.95 4.98 USD | ₹8.36B 101.11M USD | 25.42 | ₹15.90 0.19 USD | ||
| EML Payments Limited A8Y1.F | €0.24 0.26 USD |
0
|
€92.47M 101.08M USD | €300.00 327.94 USD | €0.24 0.26 USD | €0.24 0.26 USD | €92.47M 101.08M USD | 0 | -€0.09 -0.09 USD | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Atrae, Inc. 6194.T | ¥671 4.53 USD |
-1.76
|
¥15B 101.08M USD | ¥84K 567.02 USD | ¥667 4.5 USD | ¥680 4.59 USD | ¥15B 101.08M USD | 13.70 | ¥49 0.33 USD | ||
| Aims Property Securities Fund APW.AX | A$3.43 2.27 USD |
0
|
A$152.70M 101.07M USD | A$1.00 0.66 USD | A$3.43 2.27 USD | A$3.43 2.27 USD | A$152.70M 101.07M USD | 16.33 | A$0.21 0.14 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$186.00 5.91 USD |
-2.87
|
NT$3.18B 101.05M USD | NT$105.39K 3.35K USD | NT$181.00 5.75 USD | NT$187.00 5.94 USD | NT$3.18B 101.05M USD | 13.41 | NT$13.86 0.44 USD | ||
| Téléverbier SA TVRB.PA | €66.00 72.15 USD |
0
|
€92.40M 101.01M USD | €594.00 649.32 USD | €66.00 72.15 USD | €66.00 72.15 USD | €92.40M 101.01M USD | 23.23 | €2.84 3.1 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹99.98 1.21 USD |
-0.23
|
₹8.35B 101M USD | ₹89.18K 1.08K USD | ₹98.19 1.19 USD | ₹100.35 1.21 USD | ₹8.35B 101M USD | 0 | -₹1.57 -0.01 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0060 USD |
0
|
€92.34M 100.93M USD | €5.56K 6.07K USD | €0.00 0.0032 USD | €0.01 0.0060 USD | €92.34M 100.93M USD | 0 | €0.00 0 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 16,820.00 49.05 USD |
+1.33
|
ILA 34.61B 100.93M USD | ILA 654.05K 1.91K USD | ILA 15,930.00 46.45 USD | ILA 17,030.00 49.66 USD | ILA 34.61B 100.93M USD | 11.82 | ILA 14.23 0.04 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €0.92 1 USD |
+4.57
|
€92.32M 100.92M USD | €0.00 0 USD | €0.92 1 USD | €1.00 1.09 USD | €92.32M 100.92M USD | 4.35 | €0.21 0.23 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$71.20 2.26 USD |
-0.97
|
NT$3.17B 100.88M USD | NT$39.86K 1.27K USD | NT$70.70 2.25 USD | NT$71.20 2.26 USD | NT$3.17B 100.88M USD | 12.17 | NT$5.85 0.19 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.BO | ₹99.86 1.21 USD |
-0.36
|
₹8.34B 100.88M USD | ₹7.73K 93.48 USD | ₹98.49 1.19 USD | ₹100.34 1.21 USD | ₹8.34B 100.88M USD | 12.28 | ₹8.13 0.1 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 7.30 0.21 USD |
0
|
THB 3.59B 100.87M USD | THB 447.40K 12.59K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 3.59B 100.87M USD | 10.13 | THB 0.72 0.02 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩3,650 2.76 USD |
-10.1
|
₩134B 100.87M USD | ₩370K 279.49 USD | ₩3,640 2.75 USD | ₩3,910 2.95 USD | ₩134B 100.87M USD | 0 | ₩0 0 USD | ||
| 1Spatial PLC G7Z1.F | €0.78 0.85 USD |
0
|
€92.27M 100.86M USD | €5.00K 5.47K USD | €0.78 0.85 USD | €0.78 0.85 USD | €92.27M 100.86M USD | 0 | €0.00 0 USD | ||
| Foncière Volta SPEL.PA | €8.75 9.56 USD |
0
|
€92.26M 100.86M USD | €10.00 10.93 USD | €8.75 9.56 USD | €8.75 9.56 USD | €92.26M 100.86M USD | 8.66 | €1.01 1.1 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥51K 346.29 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥15B 100.86M USD | 16.60 | ¥28 0.19 USD | ||
| Lib Work Co.,Ltd. 1431.T | ¥642 4.33 USD |
-0.16
|
¥15B 100.83M USD | ¥14K 97.88 USD | ¥642 4.33 USD | ¥646 4.36 USD | ¥15B 100.83M USD | 65.71 | ¥10 0.07 USD | ||
| NF Holdings Corporation 6864.T | ¥2,128 14.36 USD |
-10.59
|
¥15B 100.82M USD | ¥262K 1.77K USD | ¥2,070 13.97 USD | ¥2,219 14.98 USD | ¥15B 100.82M USD | 23.04 | ¥92 0.62 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
0
|
A$152.28M 100.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$152.28M 100.79M USD | 0 | A$0.00 0 USD | ||
| Lithium Chile Inc. KC3.F | €0.41 0.45 USD |
-0.24
|
€92.19M 100.78M USD | €745.00 814.39 USD | €0.41 0.45 USD | €0.41 0.45 USD | €92.19M 100.78M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Cincon Electronics Co., Ltd. 3332.TWO | NT$65.90 2.09 USD |
-3.09
|
NT$3.17B 100.73M USD | NT$27.42K 871.34 USD | NT$64.20 2.04 USD | NT$66.70 2.12 USD | NT$3.17B 100.73M USD | 18.66 | NT$3.53 0.11 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥100 0.68 USD | ¥4,775 32.23 USD | ¥4,775 32.23 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
| Yoshicon Co.,Ltd. 5280.T | ¥2,133 14.4 USD |
-1.2
|
¥15B 100.7M USD | ¥10K 68.85 USD | ¥2,108 14.23 USD | ¥2,162 14.59 USD | ¥15B 100.7M USD | 5.64 | ¥378 2.55 USD | ||
| Banca Profilo S.p.A. BPA.F | €0.14 0.15 USD |
-1.13
|
€92.12M 100.69M USD | €769.00 840.62 USD | €0.14 0.15 USD | €0.14 0.15 USD | €92.12M 100.69M USD | 13.94 | €0.01 0.01 USD | ||
| HITO-Communications Holdings,Inc. 4433.T | ¥836 5.64 USD |
-0.59
|
¥15B 100.69M USD | ¥36K 246.39 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥15B 100.69M USD | 31.76 | ¥26 0.18 USD | ||
| Shree Ganesh Remedies Limited SGRL.BO | ₹648.15 7.84 USD |
+1.59
|
₹8.32B 100.67M USD | ₹5.00K 60.47 USD | ₹614.30 7.43 USD | ₹649.95 7.86 USD | ₹8.32B 100.67M USD | 46.83 | ₹13.84 0.17 USD | ||
| Toyo Logistics Co., Ltd. 9306.T | ¥1,983 13.39 USD |
-0.3
|
¥15B 100.64M USD | ¥8K 51.98 USD | ¥1,981 13.37 USD | ¥1,998 13.49 USD | ¥15B 100.64M USD | 8.97 | ¥221 1.49 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹237.80 2.88 USD |
+0.91
|
₹8.32B 100.62M USD | ₹215.00 2.6 USD | ₹232.80 2.82 USD | ₹238.35 2.88 USD | ₹8.32B 100.62M USD | 0 | -₹1.53 -0.01 USD | ||
| AGROB Immobilien AG AGR.F | €27.40 29.95 USD |
-3.52
|
€92.04M 100.61M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.40 29.95 USD | €92.04M 100.61M USD | 182.66 | €0.15 0.16 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹430.80 5.21 USD |
-0.62
|
₹8.31B 100.57M USD | ₹21.49K 260.03 USD | ₹411.85 4.98 USD | ₹444.40 5.38 USD | ₹8.31B 100.57M USD | 36.26 | ₹11.88 0.14 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$42.70 1.36 USD |
-1.84
|
NT$3.17B 100.57M USD | NT$210.47K 6.69K USD | NT$41.85 1.33 USD | NT$43.00 1.37 USD | NT$3.17B 100.57M USD | 17.71 | NT$2.41 0.08 USD | ||
| Asante Incorporated ASNXF | $10.29 — |
0
|
$100.56M — | $0.00 — | $0.00 — | $0.00 — | $100.56M — | 0 | $0.00 — | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.65 2.88 USD |
+0.93
|
₹8.31B 100.55M USD | ₹8.67K 104.94 USD | ₹230.50 2.79 USD | ₹238.49 2.89 USD | ₹8.31B 100.55M USD | 0 | -₹1.53 -0.01 USD | ||
| UNIRITA Inc. 3800.T | ¥1,957 13.21 USD |
+0.2
|
¥15B 100.53M USD | ¥1K 8.1 USD | ¥1,948 13.15 USD | ¥1,959 13.22 USD | ¥15B 100.53M USD | 19.34 | ¥101 0.68 USD | ||
| Nakabayashi Co., Ltd. 7987.T | ¥549 3.71 USD |
+0.18
|
¥15B 100.52M USD | ¥59K 397.59 USD | ¥544 3.67 USD | ¥556 3.75 USD | ¥15B 100.52M USD | 7.75 | ¥71 0.48 USD | ||
| Multifield International Holdings Limited 0898.HK | HK$0.94 0.12 USD |
-1.05
|
HK$785.91M 100.49M USD | HK$12.00K 1.53K USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$785.91M 100.49M USD | 0 | -HK$0.77 -0.09 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹82.80 1 USD |
-1.74
|
₹8.31B 100.48M USD | ₹14.48K 175.14 USD | ₹82.52 1 USD | ₹83.90 1.02 USD | ₹8.31B 100.48M USD | 33.52 | ₹2.47 0.03 USD | ||
| S&D Co., Ltd 260970.KQ | ₩46,000 34.72 USD |
-8.73
|
₩133B 100.44M USD | ₩66K 49.71 USD | ₩45,100 34.04 USD | ₩47,900 36.16 USD | ₩133B 100.44M USD | 0 | ₩0 0 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹82.75 1 USD |
-0.96
|
₹8.30B 100.42M USD | ₹343.00 4.15 USD | ₹82.75 1 USD | ₹85.22 1.03 USD | ₹8.30B 100.42M USD | 33.50 | ₹2.47 0.03 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.14 0.0039 USD |
0
|
THB 3.57B 100.4M USD | THB 113.10K 3.18K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹236.85 2.87 USD |
-0.8
|
₹8.30B 100.36M USD | ₹11.00 0.13 USD | ₹236.85 2.87 USD | ₹244.70 2.96 USD | ₹8.30B 100.36M USD | 9.42 | ₹25.14 0.3 USD | ||
| Korea Credit Information CO., LTD 049720.KQ | ₩9,540 7.2 USD |
-2.25
|
₩133B 100.36M USD | ₩54K 40.48 USD | ₩9,400 7.1 USD | ₩9,900 7.47 USD | ₩133B 100.36M USD | 0 | ₩0 0 USD | ||
| Juki Corporation 6440.T | ¥503 3.4 USD |
-5.27
|
¥15B 100.36M USD | ¥494K 3.34K USD | ¥496 3.35 USD | ¥511 3.45 USD | ¥15B 100.36M USD | 10.71 | ¥47 0.32 USD | ||
| Mipox Corporation 5381.T | ¥1,067 7.2 USD |
-6.4
|
¥15B 100.34M USD | ¥321K 2.17K USD | ¥1,026 6.93 USD | ¥1,122 7.57 USD | ¥15B 100.34M USD | 29.43 | ¥36 0.24 USD | ||
| BlueOne BCRD | $7.00 — |
+1.45
|
$100.33M — | $200.00 — | $7.00 — | $7.00 — | $100.33M — | 0 | -$0.09 — | ||
| Fujimak Corporation 5965.T | ¥1,134 7.65 USD |
-1.22
|
¥15B 100.33M USD | ¥8K 56.03 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥15B 100.33M USD | 6.34 | ¥179 1.21 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.64 0.07 USD |
-5.04
|
THB 3.56B 100.28M USD | THB 5.21M 146.59K USD | THB 2.60 0.07 USD | THB 2.76 0.08 USD | THB 3.56B 100.28M USD | 6.00 | THB 0.44 0.01 USD | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| Dhunseri Ventures Limited DVL.NS | ₹236.64 2.86 USD |
-1.72
|
₹8.29B 100.27M USD | ₹6.08K 73.51 USD | ₹235.00 2.84 USD | ₹241.97 2.93 USD | ₹8.29B 100.27M USD | 9.40 | ₹25.16 0.3 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.00 34.98 USD |
-9.09
|
€91.72M 100.27M USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €91.72M 100.27M USD | 10.00 | €3.20 3.5 USD | ||
| IFB Agro Industries Limited IFBAGRO.BO | ₹884.70 10.7 USD |
-3.84
|
₹8.29B 100.26M USD | ₹1.38K 16.64 USD | ₹881.20 10.66 USD | ₹930.90 11.26 USD | ₹8.29B 100.26M USD | 14.68 | ₹60.26 0.73 USD | ||
| Asiamet Resources Limited 0FK.F | €0.03 0.03 USD |
+315.38
|
€91.63M 100.17M USD | €714.00 780.5 USD | €0.01 0.0071 USD | €0.03 0.03 USD | €91.63M 100.17M USD | 0 | €0.00 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,540 3.43 USD |
-2.58
|
₩133B 100.17M USD | ₩88K 66.13 USD | ₩4,530 3.42 USD | ₩4,640 3.5 USD | ₩133B 100.17M USD | 0 | ₩0 0 USD | ||
| Apontis Pharma AG APPH.DE | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| Apontis Pharma AG APPH.F | €11.00 12.02 USD |
0
|
€91.63M 100.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 100.16M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija KNR1L.VS | €2.14 2.34 USD |
0
|
€91.60M 100.13M USD | €1.85K 2.02K USD | €2.14 2.34 USD | €2.14 2.34 USD | €91.60M 100.13M USD | 4.36 | €0.49 0.54 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩3,310 2.5 USD |
-8.06
|
₩133B 100.11M USD | ₩403K 304.01 USD | ₩3,275 2.47 USD | ₩3,540 2.67 USD | ₩133B 100.11M USD | 0 | ₩0 0 USD | ||
| Hartford Creative HFUS | $4.00 — |
0
|
$100.11M — | $468.00 — | $3.00 — | $4.00 — | $100.11M — | 133.33 | $0.03 — | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$13.90 0.44 USD |
+1.09
|
NT$3.15B 100.1M USD | NT$26.08K 828.6 USD | NT$13.05 0.41 USD | NT$14.00 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩6,390 4.82 USD |
-4.91
|
₩133B 100.09M USD | ₩797K 601.43 USD | ₩6,050 4.57 USD | ₩6,620 5 USD | ₩133B 100.09M USD | 0 | ₩0 0 USD | ||
| PVP Ventures Limited PVP.BO | ₹31.77 0.38 USD |
-2.34
|
₹8.27B 100.09M USD | ₹34.91K 422.39 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹8.27B 100.09M USD | 0 | -₹0.25 -0.003 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.52M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 100.04M USD | 0 | €0.00 0 USD | ||
| Mayfair Gold Corp. 9M5.F | €1.37 1.5 USD |
0
|
€91.51M 100.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.51M 100.04M USD | 0 | €0.00 0 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 7.45 0.21 USD |
-0.67
|
THB 3.55B 99.99M USD | THB 196.00K 5.51K USD | THB 7.45 0.21 USD | THB 7.50 0.21 USD | THB 3.55B 99.99M USD | 3.41 | THB 2.18 0.06 USD | ||
| Danakali Limited DNK.AX | A$0.41 0.27 USD |
0
|
A$151.02M 99.95M USD | A$35.78M 23.68M USD | A$0.39 0.25 USD | A$0.41 0.27 USD | A$151.02M 99.95M USD | 0 | -A$0.01 -0.006 USD | ||
| NCL Industries Limited NCLIND.NS | ₹182.52 2.21 USD |
+0.52
|
₹8.26B 99.88M USD | ₹75.80K 917.08 USD | ₹177.10 2.14 USD | ₹185.00 2.24 USD | ₹8.26B 99.88M USD | 6.54 | ₹27.89 0.34 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩11,460 8.65 USD |
-7.21
|
₩132B 99.88M USD | ₩74K 55.89 USD | ₩11,460 8.65 USD | ₩12,180 9.19 USD | ₩132B 99.88M USD | 0 | ₩0 0 USD | ||
| Park Street A/S PARKST-A.CO | DKK 15.70 2.3 USD |
+1.95
|
DKK 681.09M 99.86M USD | DKK 5.16K 756.86 USD | DKK 14.50 2.13 USD | DKK 15.70 2.3 USD | DKK 681.09M 99.86M USD | 36.51 | DKK 0.43 0.06 USD | ||
| Amica S.A. AMC.WA | PLN 51.20 13.01 USD |
-1.35
|
PLN 392.78M 99.83M USD | PLN 12.81K 3.26K USD | PLN 50.70 12.89 USD | PLN 52.00 13.22 USD | PLN 392.78M 99.83M USD | 13.87 | PLN 3.69 0.94 USD | ||
| Sambo Corrugated Board Co., Ltd. 023600.KQ | ₩8,260 6.23 USD |
-4.4
|
₩132B 99.81M USD | ₩27K 20.11 USD | ₩8,200 6.19 USD | ₩8,560 6.46 USD | ₩132B 99.81M USD | 0 | ₩0 0 USD | ||
| TTEC Holdings, Inc. TH1.F | €1.88 2.05 USD |
-3.79
|
€91.28M 99.78M USD | €1.12K 1.22K USD | €1.88 2.05 USD | €1.88 2.05 USD | €91.28M 99.78M USD | 0 | -€3.60 -3.9 USD | ||
| Kura Sushi Asia Co., Ltd. 2754.TWO | NT$67.00 2.13 USD |
-2.33
|
NT$3.14B 99.78M USD | NT$77.63K 2.47K USD | NT$66.50 2.11 USD | NT$68.00 2.16 USD | NT$3.14B 99.78M USD | 28.63 | NT$2.34 0.07 USD | ||
| Nmb Financial Corp NMBF | $18.65 — |
0
|
$99.74M — | $700.00 — | $18.65 — | $18.65 — | $99.74M — | 10.84 | $1.72 — | ||
| Nelly Group AB (publ) CD20.F | €3.03 3.31 USD |
-2.94
|
€91.22M 99.72M USD | €1.23K 1.34K USD | €3.03 3.31 USD | €3.14 3.43 USD | €91.22M 99.72M USD | 6.31 | €0.48 0.52 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
+2.64
|
¥15B 99.64M USD | ¥153K 1.04K USD | ¥488 3.29 USD | ¥515 3.48 USD | ¥15B 99.64M USD | 13.77 | ¥37 0.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,212 8.18 USD |
-0.25
|
¥15B 99.64M USD | ¥3K 18.23 USD | ¥1,203 8.12 USD | ¥1,217 8.22 USD | ¥15B 99.64M USD | 11.01 | ¥110 0.74 USD | ||
| Grandy House Corporation 8999.T | ¥509 3.44 USD |
-1.17
|
¥15B 99.63M USD | ¥54K 363.84 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥15B 99.63M USD | 0 | ¥0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+2.33
|
₩132B 99.62M USD | ₩1K 0.95 USD | ₩55,700 42.04 USD | ₩58,000 43.78 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Emeren SOL | $1.94 — |
0
|
$99.56M — | $0.00 — | $0.00 — | $0.00 — | $99.56M — | 0 | $0.00 — | ||
| NCL Industries Limited NCLIND.BO | ₹181.90 2.2 USD |
+0.25
|
₹8.23B 99.54M USD | ₹1.07K 12.9 USD | ₹178.50 2.16 USD | ₹183.50 2.22 USD | ₹8.23B 99.54M USD | 16.61 | ₹10.95 0.13 USD | ||
| Scope Fluidics S.A. S84.F | €24.75 27.06 USD |
-5.17
|
€91.02M 99.5M USD | €3.00 3.28 USD | €24.75 27.06 USD | €26.00 28.42 USD | €91.02M 99.5M USD | 0 | -€4.00 -4.3 USD | ||
| SEED Co.,Ltd. 7743.T | ¥487 3.29 USD |
-0.2
|
¥15B 99.5M USD | ¥32K 218.03 USD | ¥482 3.25 USD | ¥488 3.29 USD | ¥15B 99.5M USD | 12.97 | ¥38 0.25 USD | ||
| CNB Community Bancorp CNBB | $49.48 — |
0
|
$99.49M — | $100.00 — | $49.48 — | $49.48 — | $99.49M — | 8.15 | $6.07 — | ||
| Harleysville Financial HARL | $27.75 — |
-0.89
|
$99.48M — | $43.00 — | $27.75 — | $27.75 — | $99.48M — | 8.48 | $3.27 — | ||
| Arq, Inc. OXQ1.F | €2.12 2.32 USD |
-2.75
|
€91.00M 99.48M USD | €1.00 1.09 USD | €2.12 2.32 USD | €2.12 2.32 USD | €91.00M 99.48M USD | 0 | -€1.11 -1.2 USD | ||
| SRP Groupe S.A. 19R.F | €0.79 0.86 USD |
-1.75
|
€91.00M 99.48M USD | €3.40K 3.72K USD | €0.79 0.86 USD | €0.79 0.86 USD | €91.00M 99.48M USD | 0 | -€0.27 -0.2 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.56 0.04 USD |
-1.27
|
THB 3.53B 99.42M USD | THB 559.00K 15.73K USD | THB 1.56 0.04 USD | THB 1.59 0.04 USD | THB 3.53B 99.42M USD | 7.76 | THB 0.20 0.005 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩11,930 9.01 USD |
-1.97
|
₩132B 99.4M USD | ₩32K 24.12 USD | ₩11,830 8.93 USD | ₩12,180 9.19 USD | ₩132B 99.4M USD | 0 | ₩0 0 USD | ||
| Ework Group AB (publ) EWRK.ST | SEK 58.90 5.75 USD |
-0.84
|
SEK 1.02B 99.39M USD | SEK 10.45K 1.02K USD | SEK 58.20 5.68 USD | SEK 59.40 5.8 USD | SEK 1.02B 99.39M USD | 15.29 | SEK 3.85 0.38 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||