결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intermap Technologies Corporation I9T1.F | €1.70 1.86 USD |
+4.29
|
€121.03M 132.3M USD | €250.00 273.28 USD | €1.70 1.86 USD | €1.70 1.86 USD | €121.03M 132.3M USD | 0 | -€0.03 -0.03 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,810 3.63 USD |
-2.24
|
₩175B 132.29M USD | ₩88K 66.57 USD | ₩4,780 3.61 USD | ₩4,960 3.74 USD | ₩175B 132.29M USD | 0 | ₩0 0 USD | ||
| Bhartiya International Ltd. BIL.BO | ₹815.30 9.86 USD |
+0.99
|
₹10.93B 132.28M USD | ₹10.00 0.12 USD | ₹812.15 9.83 USD | ₹815.30 9.86 USD | ₹10.93B 132.28M USD | 36.20 | ₹22.52 0.27 USD | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+1.25
|
€121.00M 132.27M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €121.00M 132.27M USD | 59.60 | €0.03 0.03 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.75 0.88 USD |
+0.54
|
NT$4.16B 132.26M USD | NT$142.54K 4.53K USD | NT$27.35 0.87 USD | NT$28.00 0.89 USD | NT$4.16B 132.26M USD | 13.02 | NT$2.13 0.07 USD | ||
| 4basebio PLC 88Q.F | €7.65 8.36 USD |
0
|
€120.97M 132.23M USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.65 8.36 USD | €120.97M 132.23M USD | 0 | -€1.13 -1.2 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.19 0.89 USD |
+0.24
|
MYR 621.44M 132.14M USD | MYR 5.10K 1.08K USD | MYR 4.19 0.89 USD | MYR 4.20 0.89 USD | MYR 621.44M 132.14M USD | 14.44 | MYR 0.29 0.06 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| HB Technology CO.,LTD. 078150.KQ | ₩1,970 1.49 USD |
-2.72
|
₩175B 132.13M USD | ₩780K 588.67 USD | ₩1,965 1.48 USD | ₩2,020 1.52 USD | ₩175B 132.13M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩14,430 10.89 USD |
+0.98
|
₩175B 132.12M USD | ₩355K 268.08 USD | ₩14,050 10.61 USD | ₩14,700 11.1 USD | ₩175B 132.12M USD | 0 | ₩0 0 USD | ||
| Seven West Media Limited WA7.F | €0.07 0.07 USD |
0
|
€120.86M 132.12M USD | €12.77K 13.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €120.86M 132.12M USD | 6.84 | €0.01 0.01 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €180.00 196.76 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,140 3.88 USD |
+1.18
|
₩175B 131.87M USD | ₩82K 61.63 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.30K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.75 0.25 USD |
0
|
THB 4.69B 131.84M USD | THB 67.34K 1.89K USD | THB 8.70 0.24 USD | THB 8.80 0.25 USD | THB 4.69B 131.84M USD | 7.41 | THB 1.18 0.03 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,022.75 12.37 USD |
+1.39
|
₹10.90B 131.84M USD | ₹212.00 2.56 USD | ₹1,010.00 12.22 USD | ₹1,024.45 12.39 USD | ₹10.90B 131.84M USD | 34.06 | ₹30.02 0.36 USD | ||
| BCB Bancorp, Inc. 41Y.F | €7.00 7.65 USD |
+2.94
|
€120.60M 131.83M USD | €1.00 1.09 USD | €7.00 7.65 USD | €7.00 7.65 USD | €120.60M 131.83M USD | 140.00 | €0.05 0.05 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
-0.44
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,951 1.47 USD |
+5.06
|
₩174B 131.7M USD | ₩2M 1.29K USD | ₩1,850 1.4 USD | ₩1,994 1.51 USD | ₩174B 131.7M USD | 0 | ₩0 0 USD | ||
| ISB Corporation 9702.T | ¥1,701 11.48 USD |
+0.29
|
¥20B 131.62M USD | ¥18K 122.18 USD | ¥1,680 11.34 USD | ¥1,704 11.5 USD | ¥20B 131.62M USD | 11.49 | ¥148 1 USD | ||
| QNB QNBC | $35.30 — |
0
|
$131.59M — | $600.00 — | $35.17 — | $35.30 — | $131.59M — | 9.94 | $3.55 — | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 464.00 0.03 USD |
+1.31
|
IDR 2.06T 131.5M USD | IDR 10.17M 650.19 USD | IDR 458.00 0.03 USD | IDR 484.00 0.03 USD | IDR 2.06T 131.5M USD | 10.13 | IDR 45.80 0.002 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,485 2.63 USD |
-0.29
|
₩174B 131.44M USD | ₩30K 22.41 USD | ₩3,450 2.6 USD | ₩3,520 2.66 USD | ₩174B 131.44M USD | 0 | ₩0 0 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.27 2.48 USD |
-0.44
|
€120.23M 131.42M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €120.23M 131.42M USD | 7.56 | €0.30 0.33 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,365 22.71 USD |
-1.32
|
¥19B 131.4M USD | ¥5K 32.4 USD | ¥3,340 22.55 USD | ¥3,380 22.82 USD | ¥19B 131.4M USD | 14.18 | ¥237 1.6 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩2,055 1.55 USD |
-0.96
|
₩174B 131.4M USD | ₩225K 169.7 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩174B 131.4M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.F | €14.20 15.52 USD |
-2.07
|
€120.19M 131.38M USD | €625.00 683.21 USD | €14.20 15.52 USD | €14.20 15.52 USD | €120.19M 131.38M USD | 1.95 | €7.25 7.93 USD | ||
| American Riviera Bancorp ARBV | $22.60 — |
+0.13
|
$131.31M — | $355.00 — | $22.60 — | $22.60 — | $131.31M — | 13.06 | $1.73 — | ||
| Bhartiya International Ltd. BIL.NS | ₹809.00 9.79 USD |
+0.35
|
₹10.85B 131.26M USD | ₹263.00 3.18 USD | ₹804.95 9.74 USD | ₹814.95 9.86 USD | ₹10.85B 131.26M USD | 35.95 | ₹22.50 0.27 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,416 16.31 USD |
-0.41
|
¥19B 131.25M USD | ¥6K 41.18 USD | ¥2,410 16.27 USD | ¥2,445 16.5 USD | ¥19B 131.25M USD | 9.09 | ¥266 1.79 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.40 2.92 USD |
0
|
NOK 1.37B 131.24M USD | NOK 1.97K 188.5 USD | NOK 28.20 2.71 USD | NOK 30.40 2.92 USD | NOK 1.37B 131.24M USD | 0 | -NOK 8.70 -0.8 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥299 2.02 USD |
0
|
¥19B 131.22M USD | ¥107K 720.25 USD | ¥294 1.98 USD | ¥301 2.03 USD | ¥19B 131.22M USD | 0 | -¥111 -0.7 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,873 12.64 USD |
+0.7
|
¥19B 131.21M USD | ¥2K 12.83 USD | ¥1,855 12.52 USD | ¥1,875 12.66 USD | ¥19B 131.21M USD | 7.08 | ¥264 1.78 USD | ||
| Solomon Systech (International) Limited RZF.F | €0.04 0.04 USD |
+2.74
|
€120.02M 131.2M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €120.02M 131.2M USD | 0 | €0.00 0 USD | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-0.78
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.27 -0.2 USD | ||
| Pegasus Co., Ltd. 6262.T | ¥783 5.29 USD |
-3.33
|
¥19B 131.14M USD | ¥40K 270.69 USD | ¥780 5.27 USD | ¥804 5.43 USD | ¥19B 131.14M USD | 17.01 | ¥46 0.31 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩11,710 8.84 USD |
+3.62
|
₩174B 131.13M USD | ₩177K 133.95 USD | ₩11,490 8.67 USD | ₩12,000 9.06 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
| Onde S.A. 0XF.F | €2.00 2.18 USD |
+5.38
|
€119.92M 131.09M USD | €1.00 1.09 USD | €2.00 2.18 USD | €2.00 2.18 USD | €119.92M 131.09M USD | 16.65 | €0.12 0.13 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.20 19.9 USD |
+1.11
|
€119.89M 131.06M USD | €0.00 0 USD | €18.20 19.9 USD | €18.20 19.9 USD | €119.89M 131.06M USD | 10.05 | €1.81 1.98 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.49 1.63 USD |
+2.76
|
€119.83M 130.99M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.83M 130.99M USD | 21.28 | €0.07 0.08 USD | ||
| Xspray Pharma AB (publ) 6XP.F | €2.87 3.14 USD |
-0.86
|
€119.80M 130.96M USD | €20.00 21.86 USD | €2.83 3.09 USD | €2.91 3.18 USD | €119.80M 130.96M USD | 0 | -€0.53 -0.5 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 320.00 0.02 USD |
0
|
IDR 2.05T 130.87M USD | IDR 33.20K 2.12 USD | IDR 312.00 0.02 USD | IDR 324.00 0.02 USD | IDR 2.05T 130.87M USD | 87.67 | IDR 3.65 0.0002 USD | ||
| Aquafil S.p.A. 6W7.F | €1.31 1.44 USD |
-1.05
|
€119.67M 130.82M USD | €155.00 169.44 USD | €1.31 1.44 USD | €1.31 1.44 USD | €119.67M 130.82M USD | 0 | -€0.14 -0.1 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.20 1.09 USD |
-0.15
|
NT$4.12B 130.81M USD | NT$10.12K 321.47 USD | NT$34.20 1.09 USD | NT$34.30 1.09 USD | NT$4.12B 130.81M USD | 12.52 | NT$2.73 0.09 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,067 7.2 USD |
-0.65
|
¥19B 130.74M USD | ¥52K 352.36 USD | ¥1,065 7.19 USD | ¥1,078 7.28 USD | ¥19B 130.74M USD | 30.98 | ¥34 0.23 USD | ||
| SIG plc QIG.F | €0.10 0.11 USD |
+2.11
|
€119.57M 130.71M USD | €469.00 512.68 USD | €0.10 0.11 USD | €0.10 0.11 USD | €119.57M 130.71M USD | 0 | -€0.07 -0.07 USD | ||
| f-code Inc. 9211.T | ¥1,586 10.71 USD |
-1.98
|
¥19B 130.71M USD | ¥71K 481.29 USD | ¥1,578 10.65 USD | ¥1,617 10.92 USD | ¥19B 130.71M USD | 17.11 | ¥93 0.63 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,419 9.58 USD |
-0.14
|
¥19B 130.67M USD | ¥2K 10.8 USD | ¥1,419 9.58 USD | ¥1,421 9.59 USD | ¥19B 130.67M USD | 6.83 | ¥208 1.4 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 575.00 0.04 USD |
+6.48
|
IDR 2.04T 130.52M USD | IDR 739.80K 47.27 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 2.04T 130.52M USD | 28.24 | IDR 20.36 0.001 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹683.65 8.27 USD |
-0.47
|
₹10.79B 130.51M USD | ₹1.03K 12.5 USD | ₹683.65 8.27 USD | ₹688.65 8.33 USD | ₹10.79B 130.51M USD | 71.21 | ₹9.60 0.12 USD | ||
| Valsoia S.p.A. VLS.MI | €11.05 12.08 USD |
+2.31
|
€119.39M 130.51M USD | €4.15K 4.53K USD | €10.70 11.7 USD | €11.05 12.08 USD | €119.39M 130.51M USD | 14.16 | €0.78 0.85 USD | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.30 14.54 USD |
+0.76
|
€119.36M 130.48M USD | €8.45K 9.24K USD | €13.10 14.32 USD | €13.30 14.54 USD | €119.36M 130.48M USD | 15.11 | €0.88 0.96 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 112.00 0.0071 USD |
0
|
IDR 2.04T 130.48M USD | IDR 1.16M 74.27 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 2.04T 130.48M USD | 11.33 | IDR 9.88 0.0006 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
+1.49
|
¥19B 130.48M USD | ¥4K 30.38 USD | ¥3,045 20.55 USD | ¥3,085 20.82 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.70 0.46 USD |
+5.3
|
A$197.12M 130.46M USD | A$5.00K 3.31K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$197.12M 130.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Kanda Holdings Co.,Ltd. 9059.T | ¥902 6.09 USD |
-0.44
|
¥19B 130.46M USD | ¥4K 24.3 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥19B 130.46M USD | 8.29 | ¥109 0.73 USD | ||
| Vedan International (Holdings) Limited 2317.HK | HK$0.67 0.09 USD |
0
|
HK$1.02B 130.45M USD | HK$80.00K 10.23K USD | HK$0.64 0.08 USD | HK$0.68 0.09 USD | HK$1.02B 130.45M USD | 8.37 | HK$0.08 0.01 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥430 2.9 USD |
-0.69
|
¥19B 130.42M USD | ¥62K 421.22 USD | ¥428 2.89 USD | ¥434 2.93 USD | ¥19B 130.42M USD | 16.85 | ¥26 0.17 USD | ||
| Freelance.com SA 9B4.F | €1.98 2.16 USD |
-1.49
|
€119.30M 130.41M USD | €750.00 819.85 USD | €1.98 2.16 USD | €1.98 2.16 USD | €119.30M 130.41M USD | 4.40 | €0.45 0.49 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
0
|
¥19B 130.35M USD | ¥21K 140.41 USD | ¥3,095 20.89 USD | ¥3,120 21.06 USD | ¥19B 130.35M USD | 18.79 | ¥166 1.12 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,790 3.62 USD |
-0.62
|
₩173B 130.35M USD | ₩33K 24.91 USD | ₩4,770 3.6 USD | ₩4,840 3.65 USD | ₩173B 130.35M USD | 0 | ₩0 0 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.30 2.17 USD |
0
|
NT$4.10B 130.35M USD | NT$1.11K 35.33 USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$4.10B 130.35M USD | 13.23 | NT$5.16 0.16 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.50 1.41 USD |
-0.34
|
NT$4.10B 130.33M USD | NT$14.02K 445.62 USD | NT$44.50 1.41 USD | NT$44.60 1.42 USD | NT$4.10B 130.33M USD | 13.56 | NT$3.28 0.1 USD | ||
| Seronics Co., Ltd. 042600.KQ | ₩14,110 10.65 USD |
0
|
₩173B 130.28M USD | ₩14K 10.92 USD | ₩14,030 10.59 USD | ₩14,440 10.9 USD | ₩173B 130.28M USD | 0 | ₩0 0 USD | ||
| Information Planning CO., LTD. 3712.T | ¥6,380 43.07 USD |
-1.24
|
¥19B 130.27M USD | ¥500 3.38 USD | ¥6,380 43.07 USD | ¥6,460 43.61 USD | ¥19B 130.27M USD | 17.90 | ¥356 2.41 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩8,340 6.3 USD |
-0.12
|
₩173B 130.26M USD | ₩23K 17.06 USD | ₩8,290 6.26 USD | ₩8,390 6.33 USD | ₩173B 130.26M USD | 0 | ₩0 0 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | ₹403.45 4.88 USD |
-0.77
|
₹10.77B 130.25M USD | ₹12.97K 156.93 USD | ₹402.10 4.86 USD | ₹408.45 4.94 USD | ₹10.77B 130.25M USD | 19.33 | ₹20.87 0.25 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 200.00 8.63 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.35 -1.9 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 815.00 0.05 USD |
+0.62
|
IDR 2.04T 130.2M USD | IDR 156.40K 9.99 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.04T 130.2M USD | 11.17 | IDR 72.90 0.004 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,437 16.45 USD |
+0.04
|
¥19B 130.15M USD | ¥10K 70.88 USD | ¥2,415 16.3 USD | ¥2,437 16.45 USD | ¥19B 130.15M USD | 15.46 | ¥158 1.06 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,955 26.7 USD |
+1.54
|
¥19B 130.06M USD | ¥12K 81.68 USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥19B 130.06M USD | 28.15 | ¥140 0.95 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.F | €12.90 14.1 USD |
+5.31
|
€118.95M 130.03M USD | €220.00 240.49 USD | €12.30 13.45 USD | €12.90 14.1 USD | €118.95M 130.03M USD | 5.00 | €2.58 2.82 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,385 3.31 USD |
+0.57
|
₩172B 130.02M USD | ₩21K 15.48 USD | ₩4,335 3.27 USD | ₩4,395 3.32 USD | ₩172B 130.02M USD | 0 | ₩0 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.95 USD |
-2.04
|
€118.94M 130.01M USD | €414.00 452.56 USD | €0.87 0.95 USD | €0.87 0.95 USD | €118.94M 130.01M USD | 0 | -€0.14 -0.1 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$4.90 0.63 USD |
0
|
HK$1.02B 130.01M USD | HK$5.25K 671.28 USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$1.02B 130.01M USD | 6.62 | HK$0.74 0.09 USD | ||
| Yorozu Corporation 7294.T | ¥935 6.31 USD |
-1.37
|
¥19B 129.99M USD | ¥15K 99.9 USD | ¥934 6.3 USD | ¥947 6.39 USD | ¥19B 129.99M USD | 0 | -¥439 -2.9 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.05 USD |
+2.2
|
€118.87M 129.94M USD | €1.00 1.09 USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 129.94M USD | 0 | €0.00 0 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹62.38 0.75 USD |
-0.37
|
₹10.73B 129.81M USD | ₹2.75K 33.29 USD | ₹62.38 0.75 USD | ₹63.15 0.76 USD | ₹10.73B 129.81M USD | 22.12 | ₹2.82 0.03 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,800 20.98 USD |
+2.39
|
₩172B 129.75M USD | ₩9K 6.65 USD | ₩27,000 20.38 USD | ₩28,000 21.14 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.57 0.58 USD |
-1.88
|
₹10.72B 129.74M USD | ₹315.00 3.81 USD | ₹47.57 0.58 USD | ₹48.26 0.58 USD | ₹10.72B 129.74M USD | 4757.00 | ₹0.01 0.0001 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,200 4.68 USD |
-0.32
|
₩172B 129.72M USD | ₩22K 16.74 USD | ₩6,160 4.65 USD | ₩6,240 4.71 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
| Ascentech K.K. 3565.T | ¥1,342 9.06 USD |
-0.22
|
¥19B 129.71M USD | ¥56K 379.37 USD | ¥1,330 8.98 USD | ¥1,349 9.11 USD | ¥19B 129.71M USD | 14.34 | ¥94 0.63 USD | ||
| Takamiya Co., Ltd. 2445.T | ¥419 2.83 USD |
-1.42
|
¥19B 129.67M USD | ¥76K 512.35 USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥19B 129.67M USD | 15.26 | ¥27 0.19 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
+100
|
€118.56M 129.61M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| R & B Denims Limited RNBDENIMS.BO | ₹119.05 1.44 USD |
+1.88
|
₹10.71B 129.59M USD | ₹229.00 2.77 USD | ₹118.35 1.43 USD | ₹119.05 1.44 USD | ₹10.71B 129.59M USD | 38.40 | ₹3.10 0.04 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.50 0.57 USD |
-1.78
|
₹10.71B 129.55M USD | ₹16.71K 202.1 USD | ₹47.25 0.57 USD | ₹48.23 0.58 USD | ₹10.71B 129.55M USD | 4750.00 | ₹0.01 0.0001 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥748 5.05 USD |
+6.4
|
¥19B 129.51M USD | ¥205K 1.38K USD | ¥714 4.82 USD | ¥754 5.09 USD | ¥19B 129.51M USD | 19.22 | ¥39 0.26 USD | ||
| Amica S.A. AMC.WA | PLN 66.40 16.88 USD |
-0.6
|
PLN 509.38M 129.47M USD | PLN 26.38K 6.71K USD | PLN 64.30 16.34 USD | PLN 67.40 17.13 USD | PLN 509.38M 129.47M USD | 17.99 | PLN 3.69 0.94 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 4.60B 129.46M USD | THB 4.77M 134.2K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.60B 129.46M USD | 43.00 | THB 0.01 0.0002 USD | ||
| Times China TMPPF | $0.05 — |
0
|
$129.44M — | $10.00K — | $0.05 — | $0.05 — | $129.44M — | 0 | -$0.38 — | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,710 13.37 USD |
-0.56
|
₩171B 129.4M USD | ₩1K 0.82 USD | ₩17,710 13.37 USD | ₩17,840 13.47 USD | ₩171B 129.4M USD | 0 | ₩0 0 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.94 2.53 USD |
0
|
PLN 509.10M 129.4M USD | PLN 1.81K 460.82 USD | PLN 9.70 2.47 USD | PLN 9.96 2.53 USD | PLN 509.10M 129.4M USD | 4.68 | PLN 2.12 0.54 USD | ||
| Creative Newtech Limited CREATIVE.NS | ₹712.20 8.62 USD |
+0.13
|
₹10.69B 129.39M USD | ₹3.18K 38.52 USD | ₹699.00 8.46 USD | ₹723.75 8.76 USD | ₹10.69B 129.39M USD | 20.11 | ₹35.40 0.43 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||