결과 페이지 469 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T'Way Air Co., Ltd. 091810.KS | $2,135 1.61 USD |
-2.06
|
$459.4B 346.77M USD | $400.84K 302.57 USD | $2,130 1.61 USD | $2,175 1.64 USD | $459.4B 346.77M USD | 0 | $0 0 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Sword Group S.E. 0MN5.L | $33.2 36.29 USD |
+3.43
|
$316.96M 346.48M USD | $101 110.41 USD | $32.55 35.58 USD | $33.2 36.29 USD | $316.96M 346.48M USD | 17.94 | $1.85 2.02 USD | |
| BF Utilities Limited BFUTILITIE.NS | $759.55 9.19 USD |
+0.07
|
$28.63B 346.39M USD | $76.32K 923.37 USD | $756.1 9.15 USD | $774.2 9.37 USD | $28.63B 346.39M USD | 19.30 | $39.34 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $760.1 9.2 USD |
+0.03
|
$28.63B 346.39M USD | $6.98K 84.45 USD | $757 9.16 USD | $773.45 9.36 USD | $28.63B 346.39M USD | 19.34 | $39.3 0.48 USD | |
| FACC AG 1FC.F | $6.92 7.56 USD |
-1.28
|
$316.87M 346.38M USD | $50 54.66 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.92 7.56 USD |
-0.14
|
$316.87M 346.38M USD | $174 190.21 USD | $6.92 7.56 USD | $6.92 7.56 USD | $316.87M 346.38M USD | 98.85 | $0.07 0.08 USD | |
| Ashiana Housing Limited ASHIANA.BO | $284.8 3.45 USD |
+3.45
|
$28.63B 346.37M USD | $14.1K 170.57 USD | $277.9 3.36 USD | $286.25 3.46 USD | $28.63B 346.37M USD | 196.41 | $1.45 0.02 USD | |
| Ashiana Housing Limited ASHIANA.NS | $284.6 3.44 USD |
+3.12
|
$28.63B 346.37M USD | $70.34K 850.97 USD | $276.85 3.35 USD | $286.3 3.46 USD | $28.63B 346.37M USD | 196.27 | $1.45 0.02 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.75 | $1.38 — | |
| Green Landscaping Group AB (publ) GREEN.ST | $62.8 6.13 USD |
-0.79
|
$3.55B 346.29M USD | $15.46K 1.51K USD | $62 6.05 USD | $64.5 6.3 USD | $3.55B 346.29M USD | 22.83 | $2.75 0.27 USD | |
| Hexagon Composites ASA 2HX.F | $1.54 1.68 USD |
-2.29
|
$316.72M 346.22M USD | $3.73K 4.07K USD | $1.54 1.68 USD | $1.54 1.68 USD | $316.72M 346.22M USD | 0 | -$0.41 -0.4 USD | |
| WISeKey International Holding AG 0RF1.L | $9.11 10.37 USD |
+8.45
|
$304.29M 346.22M USD | $14 15.93 USD | $9.11 10.37 USD | $9.11 10.37 USD | $304.29M 346.22M USD | 0 | -$0.28 -0.3 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| B&G Foods, Inc. DHR.F | $3.94 4.31 USD |
+4.76
|
$316.54M 346.02M USD | $150 163.97 USD | $3.94 4.31 USD | $3.94 4.31 USD | $316.54M 346.02M USD | 0 | -$2.38 -2.6 USD | |
| STEICO SE 0W1V.L | $21.7 23.72 USD |
-0.91
|
$316.48M 345.95M USD | $183 200.04 USD | $21.58 23.58 USD | $22 24.05 USD | $316.48M 345.95M USD | 6.34 | $3.42 3.74 USD | |
| The KCP Limited KCP.NS | $221.79 2.68 USD |
+1.93
|
$28.59B 345.93M USD | $302.69K 3.66K USD | $216.61 2.62 USD | $223 2.7 USD | $28.59B 345.93M USD | 17.30 | $12.82 0.16 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.18 1.29 USD |
+10.28
|
$316.24M 345.7M USD | $34.93K 38.18K USD | $1.14 1.25 USD | $1.18 1.29 USD | $316.24M 345.7M USD | 0 | -$0.79 -0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,016 13.61 USD |
+4.29
|
$51.19B 345.53M USD | $47.4K 319.96 USD | $1,966 13.27 USD | $2,031 13.71 USD | $51.19B 345.53M USD | 15.01 | $134.27 0.91 USD | |
| The KCP Limited KCP.BO | $221.45 2.68 USD |
+1.58
|
$28.55B 345.4M USD | $26.62K 322.05 USD | $216.8 2.62 USD | $222.95 2.7 USD | $28.55B 345.4M USD | 17.30 | $12.8 0.15 USD | |
| Mayne Pharma MAYNF | $4.25 — |
0
|
$345.29M — | $500 — | $4.25 — | $4.25 — | $345.29M — | 0 | -$1 — | |
| Jeju Semiconductor Corp. 080220.KQ | $13,580 10.25 USD |
+2.18
|
$457.42B 345.27M USD | $484.17K 365.47 USD | $13,180 9.95 USD | $13,750 10.38 USD | $457.42B 345.27M USD | 0 | $0 0 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| SPC Samlip Co., Ltd. 005610.KS | $56,400 42.57 USD |
-5.05
|
$457.13B 345.06M USD | $49.31K 37.22 USD | $55,900 42.2 USD | $59,000 44.54 USD | $457.13B 345.06M USD | 0 | $0 0 USD | |
| Techpoint, Inc. 6697.T | $2,729 18.42 USD |
-2.01
|
$51.11B 345M USD | $229.1K 1.55K USD | $2,722 18.37 USD | $2,773 18.72 USD | $51.11B 345M USD | 18.41 | $148.18 1 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
-2.24
|
$315.51M 344.9M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $315.51M 344.9M USD | 7.52 | $3.48 3.8 USD | |
| Biodyne Co., Ltd. 314930.KQ | $15,500 11.7 USD |
-2.45
|
$456.89B 344.88M USD | $102.28K 77.2 USD | $15,190 11.47 USD | $15,870 11.98 USD | $456.89B 344.88M USD | 0 | $0 0 USD | |
| Deep Industries Limited DEEPINDS.NS | $444.85 5.38 USD |
+0.36
|
$28.51B 344.87M USD | $123.5K 1.49K USD | $440 5.32 USD | $449 5.43 USD | $28.51B 344.87M USD | 0 | -$14.09 -0.1 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| JDC Group AG JDC.F | $24.2 26.45 USD |
+4.31
|
$315.45M 344.83M USD | $150 163.97 USD | $23.2 25.36 USD | $24.2 26.45 USD | $315.45M 344.83M USD | 201.66 | $0.12 0.13 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$315.42M 344.8M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $315.42M 344.8M USD | 0 | $0 0 USD | |
| Ascencio SA 0P2J.L | $47.8 52.25 USD |
+0.74
|
$315.22M 344.58M USD | $1.05K 1.15K USD | $47.65 52.09 USD | $47.95 52.42 USD | $315.22M 344.58M USD | 4.47 | $10.69 11.68 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.2 0.09 USD |
0
|
$12.24B 344.4M USD | $3.42M 96.12K USD | $3.16 0.09 USD | $3.22 0.09 USD | $12.24B 344.4M USD | 11.03 | $0.29 0.008 USD | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$344.39M — | $58 — | $1.55 — | $1.55 — | $344.39M — | 0 | -$1.15 — | |
| Matrix Service Company MX2.F | $11.4 12.46 USD |
+1.79
|
$315.01M 344.35M USD | $600 655.88 USD | $11.3 12.35 USD | $11.4 12.46 USD | $315.01M 344.35M USD | 0 | -$0.73 -0.7 USD | |
| HPL Electric & Power Limited HPL.NS | $442.55 5.35 USD |
+1
|
$28.46B 344.27M USD | $138.52K 1.68K USD | $438.15 5.3 USD | $445 5.38 USD | $28.46B 344.27M USD | 40.48 | $10.93 0.13 USD | |
| HPL Electric & Power Limited HPL.BO | $442.45 5.35 USD |
+1.06
|
$28.46B 344.27M USD | $9.29K 112.41 USD | $439 5.31 USD | $444.45 5.38 USD | $28.46B 344.27M USD | 40.48 | $10.93 0.13 USD | |
| The Oita Bank, Ltd. 8392.T | $3,350 22.61 USD |
-2.76
|
$50.98B 344.15M USD | $40.2K 271.36 USD | $3,350 22.61 USD | $3,470 23.42 USD | $50.98B 344.15M USD | 6.94 | $482.07 3.25 USD | |
| ZERO Co., Ltd. 9028.T | $3,040 20.52 USD |
+9.35
|
$50.98B 344.1M USD | $161.3K 1.09K USD | $2,861 19.31 USD | $3,100 20.93 USD | $50.98B 344.1M USD | 8.29 | $366.32 2.47 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.94 6.49 USD |
-0.34
|
$314.7M 344.01M USD | $10 10.93 USD | $5.94 6.49 USD | $5.94 6.49 USD | $314.7M 344.01M USD | 49.50 | $0.12 0.13 USD | |
| GeoPark Limited G6O.F | $6 6.56 USD |
+4.35
|
$314.52M 343.81M USD | $150 163.97 USD | $5.65 6.18 USD | $6 6.56 USD | $314.52M 343.81M USD | 3.59 | $1.67 1.83 USD | |
| SFC Energy AG 0MVY.L | $24.3 26.56 USD |
-2.21
|
$314.5M 343.79M USD | $230 251.42 USD | $24.3 26.56 USD | $25.05 27.38 USD | $314.5M 343.79M USD | 0 | -$0.23 -0.2 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
+34.88
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| FDM Group (Holdings) plc 17F.F | $2.88 3.15 USD |
+0.7
|
$314.43M 343.71M USD | $400 437.25 USD | $2.88 3.15 USD | $2.88 3.15 USD | $314.43M 343.71M USD | 13.09 | $0.22 0.24 USD | |
| China MeiDong Auto Holdings Limited 55M.SG | $0.23 0.25 USD |
-2.54
|
$314.34M 343.62M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $314.34M 343.62M USD | 0 | -$0.21 -0.2 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
-3.13
|
$5.38T 343.53M USD | $3.44M 219.87 USD | $31 0.0019 USD | $32 0.0020 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Shinsho Corporation 8075.T | $1,926 13 USD |
-0.52
|
$50.88B 343.44M USD | $28.5K 192.38 USD | $1,919 12.95 USD | $1,943 13.12 USD | $50.88B 343.44M USD | 5.10 | $377.5 2.55 USD | |
| Vertex Corporation 5290.T | $2,028 13.69 USD |
+1.15
|
$50.87B 343.39M USD | $23.6K 159.31 USD | $1,996 13.47 USD | $2,041 13.78 USD | $50.87B 343.39M USD | 13.73 | $147.64 1 USD | |
| Wonik QnC Corporation 074600.KQ | $17,300 13.06 USD |
-1.65
|
$454.78B 343.29M USD | $129.37K 97.65 USD | $17,120 12.92 USD | $17,590 13.28 USD | $454.78B 343.29M USD | 0 | $0 0 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $373 4.51 USD |
+3.6
|
$28.35B 342.98M USD | $31.77K 384.33 USD | $354.15 4.28 USD | $378.3 4.58 USD | $28.35B 342.98M USD | 199.46 | $1.87 0.02 USD | |
| Cognor Holding S.A. WO9.F | $1.75 1.92 USD |
-1.46
|
$313.73M 342.95M USD | $100 109.31 USD | $1.75 1.92 USD | $1.75 1.92 USD | $313.73M 342.95M USD | 0 | -$0.02 -0.02 USD | |
| H+H International A/S 0M6J.L | $125.4 18.39 USD |
+0.48
|
$2.34B 342.95M USD | $186 27.27 USD | $125.4 18.39 USD | $125.4 18.39 USD | $2.34B 342.95M USD | 6.68 | $18.76 2.75 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| Techpoint, Inc. R46.F | $16.3 17.82 USD |
-1.81
|
$313.55M 342.75M USD | $102 111.5 USD | $16.3 17.82 USD | $16.3 17.82 USD | $313.55M 342.75M USD | 20.37 | $0.8 0.87 USD | |
| ACCO Brands Corporation A3B.F | $3.48 3.8 USD |
+2.96
|
$313.54M 342.75M USD | $815 890.91 USD | $3.48 3.8 USD | $3.48 3.8 USD | $313.54M 342.75M USD | 0 | -$1.01 -1.1 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Kambi KMBIF | $11.3 — |
0
|
$342.58M — | $400 — | $12.12 — | $12.12 — | $342.58M — | 19.48 | $0.58 — | |
| IVD MEDICAL 1931.HK | $1.65 0.21 USD |
+5.77
|
$2.68B 342.37M USD | $96K 12.27K USD | $1.6 0.2 USD | $1.68 0.21 USD | $2.68B 342.37M USD | 8.68 | $0.19 0.02 USD | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,009 31.69 USD |
+0.7
|
$10.9B 342.22M USD | $20.39K 640.24 USD | $1,002 31.47 USD | $1,015 31.88 USD | $10.9B 342.22M USD | 26.38 | $38.24 1.2 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $205.8 26.31 USD |
-0.34
|
$2.68B 342.08M USD | $3.71K 474.37 USD | $205.8 26.31 USD | $208 26.6 USD | $2.68B 342.08M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.95
|
$312.53M 341.64M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $312.53M 341.64M USD | 5.20 | $0.04 0.04 USD | |
| Aurelia Metals AUMTF | $0.19 — |
0
|
$341.47M — | $50K — | $0.13 — | $0.13 — | $341.47M — | 18.50 | $0.01 — | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
+3.95
|
$312.29M 341.37M USD | $388 424.14 USD | $17.3 18.91 USD | $18.4 20.11 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.39 9.17 USD |
0
|
$312.29M 341.37M USD | $400 437.25 USD | $8.12 8.88 USD | $8.39 9.17 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.23 9 USD |
-1.2
|
$312.29M 341.37M USD | $1 1.09 USD | $8.09 8.84 USD | $8.36 9.14 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
0
|
$312.29M 341.37M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| The Akita Bank, Ltd. 8343.T | $2,855 19.27 USD |
+0.78
|
$50.54B 341.18M USD | $80.6K 544.07 USD | $2,798 18.89 USD | $2,855 19.27 USD | $50.54B 341.18M USD | 8.91 | $320.33 2.16 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $178 5.66 USD |
+0.28
|
$10.74B 341.14M USD | $26.47K 841.09 USD | $176 5.59 USD | $178 5.66 USD | $10.74B 341.14M USD | 14.14 | $12.58 0.4 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $434.5 13.65 USD |
-0.74
|
$10.86B 341.13M USD | $28.25K 887.14 USD | $433.75 13.62 USD | $439.75 13.81 USD | $10.86B 341.13M USD | 0 | -$0.83 -0.02 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
+1.6
|
$312M 341.06M USD | $30 32.79 USD | $62.5 68.32 USD | $63.5 69.41 USD | $312M 341.06M USD | 22.84 | $2.78 3.04 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $237.75 2.88 USD |
-3.39
|
$28.18B 340.89M USD | $35.29K 426.93 USD | $236.2 2.86 USD | $249 3.01 USD | $28.18B 340.89M USD | 19.60 | $12.13 0.15 USD | |
| Eurocash S.A. E07.F | $2.16 2.36 USD |
-14.42
|
$311.82M 340.86M USD | $60 65.59 USD | $2.16 2.36 USD | $2.16 2.36 USD | $311.82M 340.86M USD | 0 | -$0.02 -0.02 USD | |
| Sword Group S.E. 9RS.F | $33.05 36.13 USD |
+3.93
|
$311.81M 340.85M USD | $40 43.73 USD | $31.8 34.76 USD | $33.05 36.13 USD | $311.81M 340.85M USD | 14.30 | $2.31 2.53 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $113.15 1.37 USD |
+0.49
|
$28.16B 340.67M USD | $33.45K 404.69 USD | $112.15 1.36 USD | $114.05 1.38 USD | $28.16B 340.67M USD | 15.54 | $7.28 0.09 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $42,250 31.89 USD |
-3.21
|
$451.23B 340.6M USD | $86.78K 65.5 USD | $42,250 31.89 USD | $43,800 33.06 USD | $451.23B 340.6M USD | 0 | $0 0 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,481 16.75 USD |
+0.04
|
$50.43B 340.42M USD | $46.4K 313.21 USD | $2,441 16.48 USD | $2,503 16.9 USD | $50.43B 340.42M USD | 11.66 | $212.62 1.44 USD | |
| Spok Holdings, Inc. FQV.F | $14.77 16.15 USD |
+2.86
|
$311.35M 340.35M USD | $555 606.69 USD | $14.77 16.15 USD | $14.77 16.15 USD | $311.35M 340.35M USD | 21.40 | $0.69 0.75 USD | |
| Haverty Furniture Companies, Inc. HVT-A | $20.71 — |
0
|
$340.34M — | $42 — | $20.54 — | $20.71 — | $340.34M — | 16.17 | $1.28 — | |
| Kewal Kiran Clothing Limited KKCL.BO | $456.3 5.52 USD |
-1.42
|
$28.12B 340.2M USD | $3.33K 40.3 USD | $452 5.47 USD | $465.55 5.63 USD | $28.12B 340.2M USD | 18.38 | $24.82 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $454.95 5.5 USD |
-1.63
|
$28.12B 340.2M USD | $29.48K 356.63 USD | $451.9 5.47 USD | $467.15 5.65 USD | $28.12B 340.2M USD | 18.35 | $24.79 0.3 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.5 6.48 USD |
-1.54
|
$1.34B 340.02M USD | $5.29K 1.35K USD | $25.5 6.48 USD | $25.9 6.58 USD | $1.34B 340.02M USD | 51.00 | $0.5 0.13 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,350 117.12 USD |
-2.64
|
$50.34B 339.79M USD | $800 5.4 USD | $17,350 117.12 USD | $17,820 120.29 USD | $50.34B 339.79M USD | 7.73 | $2.24K 15.13 USD | |
| Yokorei Co.,Ltd. 2874.T | $853 5.76 USD |
+0.24
|
$50.32B 339.69M USD | $94.9K 640.6 USD | $844 5.7 USD | $854 5.76 USD | $50.32B 339.69M USD | 11.16 | $76.43 0.52 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $5,130 34.63 USD |
+3.12
|
$50.28B 339.43M USD | $146.8K 990.94 USD | $4,915 33.18 USD | $5,140 34.7 USD | $50.28B 339.43M USD | 17.76 | $288.82 1.95 USD | |
| CHINA MOTOR BUS 0026.HK | $58.7 7.51 USD |
-1.18
|
$2.65B 339.39M USD | $3.4K 434.73 USD | $58.5 7.48 USD | $59.2 7.57 USD | $2.65B 339.39M USD | 0 | -$2.99 -0.3 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $847.8 10.26 USD |
-1.22
|
$28.05B 339.37M USD | $41.73K 504.83 USD | $844.4 10.22 USD | $867.2 10.49 USD | $28.05B 339.37M USD | 0 | -$44.5 -0.5 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| EM Systems Co., Ltd. 4820.T | $727 4.91 USD |
+1.39
|
$50.26B 339.25M USD | $191K 1.29K USD | $724 4.89 USD | $747 5.04 USD | $50.26B 339.25M USD | 21.09 | $34.46 0.23 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+0.83
|
$310.23M 339.12M USD | $280 306.08 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| Uzin Utz SE UZU.DE | $61.5 67.23 USD |
0
|
$310.23M 339.12M USD | $2K 2.19K USD | $61.5 67.23 USD | $62 67.77 USD | $310.23M 339.12M USD | 10.53 | $5.84 6.38 USD | |
| Business Engineering Corporation 4828.T | $4,195 28.32 USD |
-0.12
|
$50.23B 339.08M USD | $8.8K 59.4 USD | $4,150 28.01 USD | $4,195 28.32 USD | $50.23B 339.08M USD | 15.08 | $278.13 1.88 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.2 0.29 USD |
+0.99
|
$12.05B 339.01M USD | $429.9K 12.1K USD | $10 0.28 USD | $10.2 0.29 USD | $12.05B 339.01M USD | 13.42 | $0.76 0.02 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $846.9 10.25 USD |
-1.28
|
$28.02B 339.01M USD | $677 8.19 USD | $845 10.22 USD | $861.1 10.42 USD | $28.02B 339.01M USD | 0 | -$44.54 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||