Ergebnisseite 469 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $24,096.72 24.46 USD |
+10.33
|
$259.44B 263.39M USD | $705 0.72 USD | $24,096.72 24.46 USD | $24,096.72 24.46 USD | $259.44B 263.39M USD | 55.72 | $432.43 0.44 USD | |
| Immutep Limited YP1B.F | $0.1499 0.16 USD |
+2.05
|
$240.93M 263.37M USD | $140 153.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $240.93M 263.37M USD | 0 | -$0.02 -0.02 USD | |
| Perpetual Equity Investment Company Limited P82.F | $0.66 0.72 USD |
-0.76
|
$240.87M 263.3M USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $240.87M 263.3M USD | 4.74 | $0.14 0.15 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-0.61
|
$240.84M 263.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $240.84M 263.27M USD | 2.02 | $0.04 0.04 USD | |
| Kalyani Investment Company Limited KICL.BO | $4,984.4 60.3 USD |
-0.22
|
$21.76B 263.24M USD | $271 3.28 USD | $4,925 59.58 USD | $5,398.9 65.32 USD | $21.76B 263.24M USD | 29.00 | $171.84 2.08 USD | |
| CTT Systems AB (publ) 0GUO.L | $211 20.6 USD |
-2.31
|
$2.7B 263.24M USD | $3.36K 327.98 USD | $211 20.6 USD | $211 20.6 USD | $2.7B 263.24M USD | 98.18 | $2.15 0.21 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,280 22.14 USD |
+0.46
|
$39B 263.24M USD | $22.5K 151.88 USD | $3,260 22.01 USD | $3,305 22.31 USD | $39B 263.24M USD | 11.95 | $274.26 1.85 USD | |
| Bittium Oyj 0JG5.L | $6.9 7.54 USD |
+1.62
|
$240.52M 262.92M USD | $1.52K 1.66K USD | $6.79 7.42 USD | $6.92 7.56 USD | $240.52M 262.92M USD | 74.19 | $0.09 0.1 USD | |
| Gevo, Inc. ZGV3.F | $0.9899 1.09 USD |
+0.28
|
$240.51M 262.91M USD | $750 819.85 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $240.51M 262.91M USD | 0 | -$0.31 -0.3 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.22
|
$8.27B 262.89M USD | $23.19K 736.93 USD | $93.1 2.96 USD | $95.9 3.05 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| Vimta Labs Limited VIMTALABS.BO | $976.4 11.81 USD |
-0.81
|
$21.73B 262.87M USD | $10.15K 122.8 USD | $972 11.76 USD | $994.95 12.04 USD | $21.73B 262.87M USD | 32.95 | $29.63 0.36 USD | |
| Limoneira Company 2L2.SG | $13.5 14.76 USD |
0
|
$240.47M 262.86M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $240.47M 262.86M USD | 91.21 | $0.15 0.16 USD | |
| M&C Saatchi plc IZH.F | $1.95 2.13 USD |
-1.02
|
$240.46M 262.86M USD | $396 432.88 USD | $1.95 2.13 USD | $1.95 2.13 USD | $240.46M 262.86M USD | 17.72 | $0.11 0.12 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $14,140 10.67 USD |
+0.07
|
$348.12B 262.77M USD | $13.65K 10.31 USD | $13,960 10.54 USD | $14,250 10.76 USD | $348.12B 262.77M USD | 0 | $0 0 USD | |
| Benchmark Holdings plc 31B.F | $0.32 0.35 USD |
+14.49
|
$240.33M 262.72M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.32 0.35 USD | $240.33M 262.72M USD | 0 | -$0.07 -0.07 USD | |
| accesso Technology LOQPF | $6.52 — |
0
|
$262.67M — | $100 — | $5.75 — | $5.75 — | $262.67M — | 29.64 | $0.22 — | |
| Lanson-BCC ALLAN.PA | $36.2 39.57 USD |
0
|
$240.15M 262.51M USD | $65 71.05 USD | $36.2 39.57 USD | $36.5 39.9 USD | $240.15M 262.51M USD | 10.25 | $3.53 3.86 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$240.15M 262.51M USD | $10 10.93 USD | $35.3 38.59 USD | $35.7 39.02 USD | $240.15M 262.51M USD | 10.11 | $3.53 3.86 USD | |
| New England Realty Associates Limited Partnership NEN | $75 — |
+0.01
|
$262.38M — | $510 — | $75 — | $75 — | $262.38M — | 16.62 | $4.51 — | |
| Entersoft S.A. ENTER.AT | $8 8.75 USD |
0
|
$240M 262.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240M 262.35M USD | 0 | $0 0 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,796.6 21.74 USD |
+1.02
|
$21.68B 262.35M USD | $7.76K 93.86 USD | $1,751.1 21.19 USD | $1,844 22.31 USD | $21.68B 262.35M USD | 132.88 | $13.52 0.16 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,215 14.95 USD |
+0.27
|
$38.86B 262.34M USD | $88.2K 595.37 USD | $2,201 14.86 USD | $2,226 15.03 USD | $38.86B 262.34M USD | 16.12 | $137.4 0.93 USD | |
| VIB Vermögen AG VIH1.F | $7.26 7.94 USD |
+3.13
|
$239.98M 262.33M USD | $600 655.88 USD | $7.26 7.94 USD | $7.26 7.94 USD | $239.98M 262.33M USD | 6.66 | $1.09 1.19 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11 0.31 USD |
+1.85
|
$9.32B 262.27M USD | $488.8K 13.75K USD | $10.6 0.3 USD | $11 0.31 USD | $9.32B 262.27M USD | 14.86 | $0.74 0.02 USD | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.75 — |
-1.32
|
$262.18M — | $751 — | $17.75 — | $17.75 — | $262.18M — | 0 | -$8.49 — | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.05 4.87 USD |
-1.64
|
$1.29B 262.09M USD | $1.6K 324.29 USD | $23.47 4.76 USD | $24.05 4.87 USD | $1.29B 262.09M USD | 10.45 | $2.3 0.47 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.25 0.85 USD |
-0.82
|
$9.31B 261.97M USD | $653.2K 18.38K USD | $30.25 0.85 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.28 | $3.65 0.1 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $49.5K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Patriot National Bancorp, Inc. PN21.F | $2.96 3.24 USD |
-36.48
|
$239.57M 261.88M USD | $200 218.63 USD | $2.96 3.24 USD | $2.96 3.24 USD | $239.57M 261.88M USD | 0 | -$8.92 -9.7 USD | |
| Zumiez Inc. ZM3.F | $11.3 12.35 USD |
+8.65
|
$239.55M 261.86M USD | $840 918.23 USD | $11.3 12.35 USD | $11.3 12.35 USD | $239.55M 261.86M USD | 0 | -$0.08 -0.08 USD | |
| Okabe Co., Ltd. 5959.T | $849 5.73 USD |
-0.59
|
$38.76B 261.61M USD | $63.9K 431.34 USD | $843 5.69 USD | $858 5.79 USD | $38.76B 261.61M USD | 0 | -$18.87 -0.1 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.58 2.82 USD |
+2.38
|
$239.29M 261.57M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $239.29M 261.57M USD | 0 | -$1.07 -1.1 USD | |
| accesso Technology Group plc LQG.F | $5.65 6.18 USD |
+2.73
|
$239.2M 261.48M USD | $0 0 USD | $5.4 5.9 USD | $5.65 6.18 USD | $239.2M 261.48M USD | 29.73 | $0.19 0.21 USD | |
| CSE Global CSYJF | $0.3699 — |
0
|
$261.43M — | $196 — | $0.39 — | $0.39 — | $261.43M — | 12.33 | $0.03 — | |
| Slam SLAM | $11.14 — |
0
|
$261.27M — | $0 — | $0 — | $0 — | $261.27M — | 0 | $0 — | |
| SCI Pharmtech, Inc. 4119.TW | $68.8 2.19 USD |
-1.29
|
$8.22B 261.26M USD | $124.69K 3.96K USD | $68.8 2.19 USD | $70 2.22 USD | $8.22B 261.26M USD | 15.81 | $4.35 0.14 USD | |
| AdvancedAdvT Limited 06P0.F | $1.74 1.9 USD |
-2.25
|
$239M 261.26M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.95 USD | $239M 261.26M USD | 174.00 | $0.01 0.01 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $470.15 5.69 USD |
-0.37
|
$21.59B 261.25M USD | $338.98K 4.1K USD | $467.65 5.66 USD | $488.8 5.91 USD | $21.59B 261.25M USD | 60.74 | $7.74 0.09 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $74,600 56.31 USD |
+1.63
|
$345.98B 261.16M USD | $15.83K 11.95 USD | $73,500 55.48 USD | $75,000 56.61 USD | $345.98B 261.16M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $935.8 11.32 USD |
-2.01
|
$21.59B 261.15M USD | $28.02K 338.98 USD | $934 11.3 USD | $978 11.83 USD | $21.59B 261.15M USD | 46.88 | $19.96 0.24 USD | |
| ITFOR Inc. 4743.T | $1,463 9.88 USD |
+0.27
|
$38.67B 261.05M USD | $27.5K 185.63 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.67B 261.05M USD | 13.53 | $108.11 0.73 USD | |
| Security National SNLC | $158.5 — |
0
|
$261.02M — | $100 — | $158.5 — | $158.5 — | $261.02M — | 0 | $0 — | |
| World Holdings Co., Ltd. 2429.T | $2,161 14.59 USD |
-1.23
|
$38.67B 261M USD | $22.3K 150.53 USD | $2,161 14.59 USD | $2,197 14.83 USD | $38.67B 261M USD | 7.72 | $279.85 1.89 USD | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$260.98M — | $6 — | $0.6199 — | $0.6199 — | $260.98M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$260.98M — | $5K — | $3.7 — | $3.7 — | $260.98M — | 0 | -$0.46 — | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.73M 260.96M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.95 13.06 USD |
-2.05
|
$238.64M 260.87M USD | $1 1.09 USD | $11.95 13.06 USD | $11.95 13.06 USD | $238.64M 260.87M USD | 0 | -$5.5 -6.01 USD | |
| IMC S.A. IMC.WA | $28.9 7.35 USD |
-1.03
|
$1.03B 260.77M USD | $2.27K 576.47 USD | $28.3 7.19 USD | $31 7.88 USD | $1.03B 260.77M USD | 4.55 | $6.35 1.61 USD | |
| Tomen Devices Corporation 2737.T | $5,680 38.34 USD |
+0.53
|
$38.63B 260.76M USD | $12.9K 87.08 USD | $5,650 38.14 USD | $5,710 38.54 USD | $38.63B 260.76M USD | 6.30 | $900.61 6.08 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $422.7 5.11 USD |
+0.94
|
$21.55B 260.76M USD | $21.02K 254.29 USD | $418.7 5.07 USD | $427.85 5.18 USD | $21.55B 260.76M USD | 36.43 | $11.6 0.14 USD | |
| Live Oak Crestview Climate LOCC | $10.43 — |
0
|
$260.75M — | $0 — | $0 — | $0 — | $260.75M — | 0 | $0 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
0
|
$21.55B 260.74M USD | $60.58K 732.95 USD | $478.2 5.79 USD | $486 5.88 USD | $21.55B 260.74M USD | 3442.14 | $0.14 0.001 USD | |
| Jaykay Enterprises Limited JAYKAY.BO | $165.4 2 USD |
-0.06
|
$21.55B 260.72M USD | $93.45K 1.13K USD | $163.3 1.98 USD | $168.45 2.04 USD | $21.55B 260.72M USD | 74.50 | $2.22 0.03 USD | |
| Cronos Group Inc 7CI.SG | $1.74 1.91 USD |
-2.9
|
$238.48M 260.7M USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.91 USD | $238.48M 260.7M USD | 0 | -$0.01 -0.005 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,775 11.98 USD |
-1.17
|
$38.61B 260.63M USD | $82.2K 554.87 USD | $1,765 11.91 USD | $1,809 12.21 USD | $38.61B 260.63M USD | 9.05 | $196.12 1.32 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,249.3 15.11 USD |
+4.54
|
$21.54B 260.62M USD | $71.05K 859.6 USD | $1,200 14.52 USD | $1,259.95 15.24 USD | $21.54B 260.62M USD | 57.75 | $21.63 0.26 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482 5.83 USD |
-0.08
|
$21.53B 260.52M USD | $8.2K 99.24 USD | $478.05 5.78 USD | $485 5.87 USD | $21.53B 260.52M USD | 3442.85 | $0.14 0.001 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,150 28.01 USD |
+0.12
|
$38.59B 260.5M USD | $12.7K 85.73 USD | $4,145 27.98 USD | $4,180 28.22 USD | $38.59B 260.5M USD | 28.85 | $143.83 0.97 USD | |
| Surteco Group SE 0HHI.L | $16.15 17.65 USD |
+4.87
|
$238.29M 260.48M USD | $0 0 USD | $16.15 17.65 USD | $16.15 17.65 USD | $238.29M 260.48M USD | 5.31 | $3.04 3.32 USD | |
| Public joint stock company BANK URALSIB USBN.ME | $0.07 0.00072 USD |
+0.77
|
$23.55B 260.26M USD | $3.79M 41.88K USD | $0.05999 0.00071 USD | $0.07 0.00073 USD | $23.55B 260.26M USD | 2.17 | $0.03 0.0003 USD | |
| Regional Management Corp. 46F.F | $23.4 25.58 USD |
+1.74
|
$238.08M 260.25M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $238.08M 260.25M USD | 8.12 | $2.88 3.15 USD | |
| Lumibird SA 0FRI.L | $15.1 16.51 USD |
-2.27
|
$237.99M 260.16M USD | $14 15.3 USD | $15 16.4 USD | $15.2 16.62 USD | $237.99M 260.16M USD | 78.23 | $0.19 0.21 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,330 9.31 USD |
+1.82
|
$344.41B 259.97M USD | $67.92K 51.27 USD | $12,300 9.28 USD | $12,720 9.6 USD | $344.41B 259.97M USD | 0 | $0 0 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,635 11.04 USD |
+1.24
|
$38.51B 259.94M USD | $43.5K 293.64 USD | $1,620 10.94 USD | $1,637 11.05 USD | $38.51B 259.94M USD | 5.86 | $278.91 1.88 USD | |
| USU Software AG OSP2.HM | $23.69 25.9 USD |
-0.04
|
$237.76M 259.9M USD | $518 566.24 USD | $23.4 25.58 USD | $23.9 26.13 USD | $237.76M 259.9M USD | 42.30 | $0.56 0.61 USD | |
| Toyo Engineering Corporation 6330.T | $657 4.43 USD |
+0.92
|
$38.5B 259.88M USD | $112.1K 756.71 USD | $655 4.42 USD | $663 4.48 USD | $38.5B 259.88M USD | 19.04 | $34.5 0.23 USD | |
| Oponeo.pl S.A. OPN.WA | $91 23.13 USD |
-1.1
|
$1.02B 259.88M USD | $3.12K 792.52 USD | $88 22.37 USD | $92.8 23.59 USD | $1.02B 259.88M USD | 12.90 | $7.05 1.79 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.7 21.53 USD |
-0.51
|
$237.72M 259.86M USD | $14 15.3 USD | $19.7 21.53 USD | $19.7 21.53 USD | $237.72M 259.86M USD | 11.65 | $1.69 1.85 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
+0.48
|
$8.18B 259.85M USD | $20.08K 637.92 USD | $208 6.61 USD | $211 6.7 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $85.47 17.32 USD |
+0.09
|
$1.28B 259.81M USD | $3.22K 653.25 USD | $85.1 17.25 USD | $85.5 17.33 USD | $1.28B 259.81M USD | 8.71 | $9.81 1.99 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+0.48
|
$38.48B 259.72M USD | $219K 1.48K USD | $414 2.79 USD | $417 2.81 USD | $38.48B 259.72M USD | 32.10 | $12.99 0.09 USD | |
| Leo Holdings Corp. II LHC-UN | $11.06 — |
0
|
$259.56M — | $0 — | $0 — | $0 — | $259.56M — | 0 | $0 — | |
| Hind Rectifiers Limited HIRECT.BO | $1,249.85 15.12 USD |
+4.09
|
$21.45B 259.52M USD | $11.87K 143.66 USD | $1,200 14.52 USD | $1,254.6 15.18 USD | $21.45B 259.52M USD | 57.83 | $21.61 0.26 USD | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$259.5M — | $200 — | $2.1 — | $2.16 — | $259.5M — | 0 | -$1.1 — | |
| Lifecore Biomedical, Inc. LDE.F | $6.1 6.67 USD |
+4.27
|
$237.33M 259.43M USD | $194 212.07 USD | $6.1 6.67 USD | $6.1 6.67 USD | $237.33M 259.43M USD | 0 | -$1.29 -1.4 USD | |
| Sajodaerim Corporation 003960.KS | $39,450 29.78 USD |
+4.09
|
$343.63B 259.38M USD | $28.82K 21.76 USD | $37,700 28.46 USD | $39,500 29.82 USD | $343.63B 259.38M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $765.3 9.26 USD |
+2.5
|
$21.43B 259.25M USD | $378.35K 4.58K USD | $740.2 8.96 USD | $774.55 9.37 USD | $21.43B 259.25M USD | 0 | -$9.78 -0.1 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.56 0.13 USD |
0
|
$9.21B 259.24M USD | $719.1K 20.23K USD | $4.56 0.13 USD | $4.64 0.13 USD | $9.21B 259.24M USD | 3.72 | $1.22 0.03 USD | |
| Smart Eye AB (publ) SE9.F | $6.25 6.83 USD |
-0.48
|
$237.09M 259.17M USD | $400 437.25 USD | $6.25 6.83 USD | $6.25 6.83 USD | $237.09M 259.17M USD | 0 | -$0.57 -0.6 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,589 17.48 USD |
+0.5
|
$38.36B 258.97M USD | $34.2K 230.86 USD | $2,573 17.37 USD | $2,606 17.59 USD | $38.36B 258.97M USD | 5.93 | $436.37 2.95 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
0
|
$236.89M 258.96M USD | $422 461.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $236.89M 258.96M USD | 8.12 | $1.71 1.87 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
0
|
$8.15B 258.93M USD | $13.58K 431.35 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $764.35 9.25 USD |
+2.45
|
$21.4B 258.93M USD | $17.1K 206.89 USD | $741.5 8.97 USD | $775.15 9.38 USD | $21.4B 258.93M USD | 0 | -$9.77 -0.1 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | $1,804.55 21.83 USD |
-0.3
|
$21.4B 258.91M USD | $1.75K 21.14 USD | $1,755 21.23 USD | $1,844 22.31 USD | $21.4B 258.91M USD | 134.76 | $13.39 0.16 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.55 1 USD |
-0.63
|
$8.15B 258.9M USD | $245.93K 7.81K USD | $31.4 1 USD | $31.75 1.01 USD | $8.15B 258.9M USD | 17.72 | $1.78 0.06 USD | |
| NSW Inc. 9739.T | $2,574 17.38 USD |
+0.94
|
$38.35B 258.88M USD | $17.4K 117.45 USD | $2,562 17.29 USD | $2,607 17.6 USD | $38.35B 258.88M USD | 9.02 | $285.34 1.93 USD | |
| Grupo Empresas Navieras S.A. NAVIERA.SN | $36.9 0.04 USD |
0
|
$254.97B 258.86M USD | $0 0 USD | $36.9 0.04 USD | $36.9 0.04 USD | $254.97B 258.86M USD | 6.98 | $5.28 0.005 USD | |
| Shalby Limited SHALBY.NS | $199.46 2.41 USD |
-0.32
|
$21.4B 258.85M USD | $114.93K 1.39K USD | $197.23 2.39 USD | $202.08 2.44 USD | $21.4B 258.85M USD | 69.74 | $2.86 0.03 USD | |
| Bitcoin Group SE ADE.F | $47.34 51.75 USD |
-2.71
|
$236.7M 258.75M USD | $951 1.04K USD | $46.9 51.27 USD | $48.06 52.54 USD | $236.7M 258.75M USD | 394.50 | $0.12 0.13 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $81.85 16.59 USD |
+0.17
|
$1.28B 258.67M USD | $8.28K 1.68K USD | $81.61 16.54 USD | $82.49 16.72 USD | $1.28B 258.67M USD | 12.15 | $6.73 1.36 USD | |
| Cint Group AB (publ) 8QX.F | $0.67 0.73 USD |
-3.48
|
$236.59M 258.63M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $236.59M 258.63M USD | 0 | -$0.02 -0.02 USD | |
| Daitron Co., Ltd. 7609.T | $3,640 24.57 USD |
-0.27
|
$38.31B 258.61M USD | $18K 121.51 USD | $3,635 24.54 USD | $3,670 24.77 USD | $38.31B 258.61M USD | 9.22 | $394.57 2.66 USD | |
| Shalby Limited SHALBY.BO | $199.25 2.41 USD |
-0.25
|
$21.37B 258.58M USD | $5.01K 60.66 USD | $197.7 2.39 USD | $201.85 2.44 USD | $21.37B 258.58M USD | 69.66 | $2.86 0.03 USD | |
| Etalon Group PLC ETLN.ME | $61 0.67 USD |
+0.33
|
$23.39B 258.46M USD | $59.02K 652.2 USD | $59.84 0.66 USD | $62.9 0.7 USD | $23.39B 258.46M USD | 7.10 | $8.59 0.09 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,495.7 18.1 USD |
-0.66
|
$21.36B 258.36M USD | $7.71K 93.22 USD | $1,491.2 18.04 USD | $1,525 18.45 USD | $21.36B 258.36M USD | 9.46 | $157.95 1.91 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $6.42M 180.52K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
0
|
$236.32M 258.33M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $236.32M 258.33M USD | 57.19 | $0.05 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||