Result Page 469 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹89.55 1.08 USD |
-1.55
|
₹7.74B 93.61M USD | ₹20.50K 248.04 USD | ₹89.42 1.08 USD | ₹91.93 1.11 USD | ₹7.74B 93.61M USD | 9.00 | ₹9.95 0.12 USD | ||
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹370.00 4.48 USD |
+1.27
|
₹7.74B 93.61M USD | ₹3.97K 47.97 USD | ₹362.00 4.38 USD | ₹371.00 4.49 USD | ₹7.74B 93.61M USD | 18.38 | ₹20.13 0.24 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.32 1.48 USD |
0
|
R$461.78M 93.6M USD | R$0.00 0 USD | R$7.32 1.48 USD | R$7.32 1.48 USD | R$461.78M 93.6M USD | 12.84 | R$0.57 0.12 USD | ||
Ubicom Holdings, Inc.
3937.T
JP
|
¥1,252 7.72 USD |
+1.62
|
¥15B 93.59M USD | ¥53K 328.66 USD | ¥1,235 7.62 USD | ¥1,271 7.84 USD | ¥15B 93.59M USD | 17.00 | ¥74 0.45 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,670 10.3 USD |
+1.27
|
¥15B 93.57M USD | ¥71K 437.18 USD | ¥1,634 10.08 USD | ¥1,685 10.39 USD | ¥15B 93.57M USD | 8.23 | ¥203 1.25 USD | ||
Athena Technology Acquisition Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.10 — | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥652 4.02 USD |
-0.31
|
¥15B 93.54M USD | ¥21K 131.96 USD | ¥648 4 USD | ¥656 4.04 USD | ¥15B 93.54M USD | 147.17 | ¥4 0.03 USD | ||
Adways Inc.
2489.T
JP
|
¥419 2.58 USD |
+3.97
|
¥15B 93.53M USD | ¥428K 2.64K USD | ¥403 2.48 USD | ¥424 2.61 USD | ¥15B 93.53M USD | 11.65 | ¥36 0.22 USD | ||
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,200 0.91 USD |
+4.26
|
₩124B 93.53M USD | ₩564K 426.11 USD | ₩1,149 0.87 USD | ₩1,202 0.91 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,795 23.4 USD |
0
|
¥15B 93.47M USD | ¥2K 12.95 USD | ¥3,795 23.4 USD | ¥3,810 23.49 USD | ¥15B 93.47M USD | 5.14 | ¥737 4.55 USD | ||
Triad Group plc
TD8.SG
DE
|
€4.64 5.36 USD |
-0.43
|
€80.96M 93.45M USD | €0.00 0 USD | €4.54 5.24 USD | €4.64 5.36 USD | €80.96M 93.45M USD | 38.66 | €0.12 0.14 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,125 3.11 USD |
+2.36
|
₩124B 93.41M USD | ₩86K 65.22 USD | ₩3,990 3.01 USD | ₩4,125 3.11 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹131.15 1.59 USD |
-0.28
|
₹7.72B 93.37M USD | ₹23.33K 282.27 USD | ₹130.86 1.58 USD | ₹133.78 1.62 USD | ₹7.72B 93.37M USD | 10.73 | ₹12.22 0.15 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,740 3.58 USD |
+0.42
|
₩124B 93.35M USD | ₩21K 15.74 USD | ₩4,690 3.54 USD | ₩4,800 3.62 USD | ₩124B 93.35M USD | 0 | ₩0 0 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,500 7.17 USD |
+13.1
|
₩124B 93.34M USD | ₩151K 114.19 USD | ₩8,290 6.26 USD | ₩9,790 7.39 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
PT Ekadharma International Tbk
EKAD.JK
ID
|
IDR 418.00 0.03 USD |
-0.95
|
IDR 1.46T 93.32M USD | IDR 21.25M 1.36K USD | IDR 370.00 0.02 USD | IDR 422.00 0.03 USD | IDR 1.46T 93.32M USD | 2.85 | IDR 146.27 0.009 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 585.00 0.04 USD |
-0.85
|
IDR 1.46T 93.32M USD | IDR 3.68M 235.38 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 1.46T 93.32M USD | 7.59 | IDR 76.99 0.004 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
+0.25
|
NT$2.94B 93.31M USD | NT$37.55K 1.19K USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$2.94B 93.31M USD | 8.08 | NT$5.00 0.16 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥4,325 26.67 USD |
+0.12
|
¥15B 93.3M USD | ¥25K 151.69 USD | ¥4,300 26.51 USD | ¥4,400 27.13 USD | ¥15B 93.3M USD | 15.57 | ¥278 1.71 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 11.14 1.09 USD |
+2.01
|
SEK 955.31M 93.25M USD | SEK 9.01K 879.1 USD | SEK 11.04 1.08 USD | SEK 11.30 1.1 USD | SEK 955.31M 93.25M USD | 0 | -SEK 1.78 -0.1 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥883 5.44 USD |
-0.45
|
¥15B 93.23M USD | ¥5K 31.45 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥15B 93.23M USD | 8.16 | ¥108 0.67 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 503.10K 14.16K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥3,110 19.18 USD |
-2.81
|
¥15B 93.14M USD | ¥48K 297.82 USD | ¥3,080 18.99 USD | ¥3,240 19.98 USD | ¥15B 93.14M USD | 55.86 | ¥56 0.34 USD | ||
Adocia SA
A89.F
DE
|
€3.99 4.61 USD |
+0.5
|
€80.67M 93.12M USD | €2.30K 2.65K USD | €3.99 4.61 USD | €3.99 4.61 USD | €80.67M 93.12M USD | 0 | -€0.94 -1.08 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥356 2.2 USD |
+1.42
|
¥15B 93.11M USD | ¥126K 774.47 USD | ¥351 2.16 USD | ¥366 2.26 USD | ¥15B 93.11M USD | 20.96 | ¥17 0.1 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,794 11.06 USD |
-0.55
|
¥15B 93.1M USD | ¥4K 22.2 USD | ¥1,794 11.06 USD | ¥1,804 11.12 USD | ¥15B 93.1M USD | 24.69 | ¥73 0.45 USD | ||
|
TOPTEC Co., Ltd
108230.KQ
KR
|
₩3,385 2.56 USD |
+1.2
|
₩123B 93.1M USD | ₩5M 3.48K USD | ₩3,325 2.51 USD | ₩3,735 2.82 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
Asarian Energy Limited
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
Tobila Systems Inc.
4441.T
JP
|
¥1,464 9.03 USD |
+0.27
|
¥15B 93.08M USD | ¥19K 115.31 USD | ¥1,462 9.01 USD | ¥1,519 9.37 USD | ¥15B 93.08M USD | 24.57 | ¥60 0.37 USD | ||
clearvise AG
ABO.MU
DE
|
€1.07 1.24 USD |
0
|
€80.63M 93.07M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €80.63M 93.07M USD | 0 | -€0.13 -0.1 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥548 3.38 USD |
-0.9
|
¥15B 93.05M USD | ¥67K 411.28 USD | ¥547 3.37 USD | ¥556 3.43 USD | ¥15B 93.05M USD | 17.70 | ¥31 0.19 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.50 6.35 USD |
0
|
€80.60M 93.04M USD | €190.00 219.32 USD | €5.50 6.35 USD | €5.50 6.35 USD | €80.60M 93.04M USD | 15.27 | €0.36 0.42 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.75 0.37 USD |
+9.37
|
MYR 437.49M 93.02M USD | MYR 14.10K 3K USD | MYR 1.65 0.35 USD | MYR 1.80 0.38 USD | MYR 437.49M 93.02M USD | 0 | MYR 0.00 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩973 0.73 USD |
0
|
₩123B 93.01M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩123B 93.01M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,006 12.37 USD |
+0.4
|
¥15B 93M USD | ¥6K 34.53 USD | ¥2,006 12.37 USD | ¥2,011 12.4 USD | ¥15B 93M USD | 9.08 | ¥221 1.36 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 43.00 0.0027 USD |
-4.44
|
IDR 1.45T 92.95M USD | IDR 15.75M 1.01K USD | IDR 43.00 0.0027 USD | IDR 45.00 0.0028 USD | IDR 1.45T 92.95M USD | 0 | -IDR 10.08 -0.0006 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥801 4.94 USD |
+1.01
|
¥15B 92.95M USD | ¥15K 91.88 USD | ¥794 4.9 USD | ¥801 4.94 USD | ¥15B 92.95M USD | 13.81 | ¥58 0.36 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.46 0.53 USD |
+2.7
|
€80.52M 92.94M USD | €6.32K 7.3K USD | €0.45 0.52 USD | €0.46 0.53 USD | €80.52M 92.94M USD | 0 | -€0.05 -0.05 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥465 2.87 USD |
-0.21
|
¥15B 92.89M USD | ¥218K 1.34K USD | ¥459 2.83 USD | ¥468 2.89 USD | ¥15B 92.89M USD | 10.51 | ¥44 0.27 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.00 0.64 USD |
-0.5
|
NT$2.92B 92.88M USD | NT$29.72K 944.27 USD | NT$19.90 0.63 USD | NT$20.10 0.64 USD | NT$2.92B 92.88M USD | 57.14 | NT$0.35 0.01 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩9,470 7.15 USD |
-0.11
|
₩123B 92.86M USD | ₩5K 3.47 USD | ₩9,320 7.04 USD | ₩9,530 7.19 USD | ₩123B 92.86M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,000 6.79 USD |
+1.58
|
₩123B 92.85M USD | ₩53K 40.35 USD | ₩8,860 6.69 USD | ₩9,200 6.94 USD | ₩123B 92.85M USD | 0 | ₩0 0 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹892.40 10.8 USD |
+2.24
|
₹7.67B 92.83M USD | ₹1.78K 21.5 USD | ₹868.95 10.51 USD | ₹895.00 10.83 USD | ₹7.67B 92.83M USD | 60.50 | ₹14.75 0.18 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 93.00 0.0059 USD |
0
|
IDR 1.45T 92.79M USD | IDR 10.01M 639.66 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 1.45T 92.79M USD | 0 | -IDR 3.23 -0.0002 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,565 1.94 USD |
+1.18
|
₩123B 92.78M USD | ₩89K 67.38 USD | ₩2,505 1.89 USD | ₩2,575 1.94 USD | ₩123B 92.78M USD | 0 | ₩0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,580 9.74 USD |
+0.13
|
¥15B 92.76M USD | ¥18K 109.76 USD | ¥1,578 9.73 USD | ¥1,592 9.82 USD | ¥15B 92.76M USD | 7.35 | ¥215 1.32 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,883 1.42 USD |
+0.53
|
₩123B 92.76M USD | ₩64K 48.54 USD | ₩1,836 1.39 USD | ₩1,888 1.43 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
R. STAHL AG
RSL2.F
DE
|
€12.40 14.31 USD |
-0.8
|
€80.35M 92.75M USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.40 14.31 USD | €80.35M 92.75M USD | 15.30 | €0.81 0.94 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+1.4
|
NT$2.92B 92.71M USD | NT$2.16K 68.51 USD | NT$86.00 2.73 USD | NT$87.00 2.76 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
+4.24
|
€80.28M 92.67M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €80.28M 92.67M USD | 0 | -€0.13 -0.1 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.52 5.22 USD |
-0.88
|
€80.27M 92.66M USD | €100.00 115.43 USD | €4.26 4.92 USD | €4.55 5.25 USD | €80.27M 92.66M USD | 12.91 | €0.35 0.4 USD | ||
|
True North Commercial Real Estate Investment Trust
TUERF
US
|
$6.43 — |
0
|
$92.63M — | $100.00 — | $6.43 — | $6.43 — | $92.63M — | 0 | -$1.22 — | ||
VLS Finance Limited
VLSFINANCE.BO
IN
|
₹244.00 2.95 USD |
-0.61
|
₹7.66B 92.63M USD | ₹122.00 1.48 USD | ₹242.00 2.93 USD | ₹247.70 3 USD | ₹7.66B 92.63M USD | 15.08 | ₹16.18 0.2 USD | ||
Atari SA
PONGF
US
|
$24.88 — |
0
|
$92.63M — | $17.00 — | $26.00 — | $26.00 — | $92.63M — | 0 | -$2.02 — | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,100 4.6 USD |
0
|
₩123B 92.62M USD | ₩43K 32.62 USD | ₩5,940 4.48 USD | ₩6,140 4.63 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 92.56M USD | 0 | -€12.91 -14.9 USD | ||
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹243.75 2.95 USD |
-1.02
|
₹7.65B 92.53M USD | ₹6.68K 80.76 USD | ₹242.40 2.93 USD | ₹251.90 3.05 USD | ₹7.65B 92.53M USD | 15.06 | ₹16.18 0.2 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹1,010.00 12.22 USD |
-2.32
|
₹7.65B 92.49M USD | ₹66.00 0.8 USD | ₹1,001.30 12.11 USD | ₹1,015.55 12.29 USD | ₹7.65B 92.49M USD | 7.12 | ₹141.76 1.72 USD | ||
|
UNIRITA Inc.
3800.T
JP
|
¥1,971 12.15 USD |
-0.2
|
¥15B 92.49M USD | ¥900 5.55 USD | ¥1,969 12.14 USD | ¥1,978 12.2 USD | ¥15B 92.49M USD | 19.45 | ¥101 0.62 USD | ||
|
Kitoku Shinryo Co., Ltd.
2700.T
JP
|
¥1,832 11.3 USD |
-1.13
|
¥15B 92.47M USD | ¥14K 83.86 USD | ¥1,828 11.27 USD | ¥1,853 11.43 USD | ¥15B 92.47M USD | 5.87 | ¥312 1.92 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,009.55 12.21 USD |
-0.79
|
₹7.64B 92.45M USD | ₹1.70K 20.54 USD | ₹990.80 11.99 USD | ₹1,032.00 12.49 USD | ₹7.64B 92.45M USD | 7.12 | ₹141.75 1.71 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,367.90 16.55 USD |
+1.97
|
₹7.64B 92.44M USD | ₹169.00 2.04 USD | ₹1,310.10 15.85 USD | ₹1,375.00 16.64 USD | ₹7.64B 92.44M USD | 19.60 | ₹69.76 0.84 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€2.65 3.06 USD |
-1.49
|
€80.06M 92.41M USD | €0.00 0 USD | €2.62 3.02 USD | €2.72 3.14 USD | €80.06M 92.41M USD | 0 | -€0.31 -0.3 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,847.00 13.8 USD |
+2.28
|
ZAC 172.99B 92.37M USD | ZAC 1.02M 545.1 USD | ZAC 25,251.00 13.48 USD | ZAC 25,979.00 13.87 USD | ZAC 172.99B 92.37M USD | 15.99 | ZAC 16.16 0.008 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,330.00 0.21 USD |
0
|
IDR 1.45T 92.35M USD | IDR 500.00 0.03 USD | IDR 3,330.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 1.45T 92.35M USD | 12.80 | IDR 260.07 0.02 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 3.28B 92.34M USD | THB 5.44M 152.93K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹365.00 4.42 USD |
0
|
₹7.63B 92.34M USD | ₹102.00 1.23 USD | ₹365.00 4.42 USD | ₹376.20 4.55 USD | ₹7.63B 92.34M USD | 18.15 | ₹20.11 0.24 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$92.31M — | $291.00 — | $0.20 — | $0.20 — | $92.31M — | 0 | -$0.01 — | ||
Braemar Plc
5K9.F
DE
|
€2.50 2.89 USD |
-1.57
|
€79.97M 92.31M USD | €100.00 115.43 USD | €2.50 2.89 USD | €2.54 2.93 USD | €79.97M 92.31M USD | 35.71 | €0.07 0.08 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,265 1.71 USD |
+1.12
|
₩122B 92.3M USD | ₩198K 149.47 USD | ₩2,200 1.66 USD | ₩2,290 1.73 USD | ₩122B 92.3M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.47 — |
-4.28
|
$92.29M — | $5.35K — | $0.27 — | $0.31 — | $92.29M — | 0 | -$0.16 — | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 9.01 | $0.74 — | ||
First Northwest Bancorp
45I.F
DE
|
€8.40 9.7 USD |
0
|
€79.90M 92.23M USD | €50.00 57.72 USD | €8.40 9.7 USD | €8.40 9.7 USD | €79.90M 92.23M USD | 55.99 | €0.15 0.17 USD | ||
BCP Investment Corp.
KJ7A.F
DE
|
€6.45 7.45 USD |
+1.57
|
€79.87M 92.2M USD | €19.00 21.93 USD | €6.30 7.27 USD | €6.50 7.5 USD | €79.87M 92.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.19 0.22 USD |
-3.02
|
€79.87M 92.19M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €79.87M 92.19M USD | 4.82 | €0.04 0.05 USD | ||
|
KX Innovation Co., Ltd.
122450.KQ
KR
|
₩2,725 2.06 USD |
-0.18
|
₩122B 92.19M USD | ₩11K 8.37 USD | ₩2,685 2.03 USD | ₩2,760 2.08 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥337 2.08 USD |
-0.59
|
¥15B 92.16M USD | ¥56K 342.22 USD | ¥333 2.05 USD | ¥346 2.13 USD | ¥15B 92.16M USD | 60.28 | ¥6 0.03 USD | ||
GIC Housing Finance Limited
GICHSGFIN.BO
IN
|
₹141.45 1.71 USD |
-0.53
|
₹7.62B 92.16M USD | ₹2.36K 28.58 USD | ₹140.20 1.7 USD | ₹141.90 1.72 USD | ₹7.62B 92.16M USD | 4.83 | ₹29.24 0.35 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,441 15.05 USD |
+4.81
|
¥15B 92.15M USD | ¥88K 543.85 USD | ¥2,351 14.5 USD | ¥2,500 15.42 USD | ¥15B 92.15M USD | 0 | -¥18 -0.1 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.68 1.94 USD |
+3.07
|
€79.82M 92.14M USD | €250.00 288.58 USD | €1.68 1.94 USD | €1.68 1.94 USD | €79.82M 92.14M USD | 0 | -€0.22 -0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹826.00 9.99 USD |
0
|
₹7.62B 92.14M USD | ₹235.00 2.84 USD | ₹824.00 9.97 USD | ₹826.00 9.99 USD | ₹7.62B 92.14M USD | 6.14 | ₹134.47 1.63 USD | ||
|
Ocean System Corporation
3096.T
JP
|
¥1,602 9.88 USD |
-0.56
|
¥15B 92.1M USD | ¥4K 21.58 USD | ¥1,602 9.88 USD | ¥1,620 9.99 USD | ¥15B 92.1M USD | 13.15 | ¥122 0.75 USD | ||
|
Asefa Public Company Limited
ASEFA-R.BK
TH
|
THB 6.25 0.18 USD |
+0.81
|
THB 3.27B 92.04M USD | THB 1.05M 29.56K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 3.27B 92.04M USD | 28.40 | THB 0.22 0.006 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.80 2.06 USD |
-0.46
|
NT$2.90B 92.03M USD | NT$11.62K 369.07 USD | NT$64.20 2.04 USD | NT$65.00 2.07 USD | NT$2.90B 92.03M USD | 18.30 | NT$3.54 0.11 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.18 USD |
+0.66
|
€79.72M 92.03M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.18 USD | €79.72M 92.03M USD | 15.19 | €0.01 0.01 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,700 5.06 USD |
+9.66
|
₩122B 92.01M USD | ₩3M 2.17K USD | ₩5,900 4.45 USD | ₩7,900 5.96 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥978 6.03 USD |
+0.62
|
¥15B 91.98M USD | ¥1K 8.63 USD | ¥972 5.99 USD | ¥986 6.08 USD | ¥15B 91.98M USD | 11.87 | ¥82 0.51 USD | ||
RaQualia Pharma Inc.
4579.T
JP
|
¥573 3.53 USD |
+0.17
|
¥15B 91.97M USD | ¥193K 1.19K USD | ¥571 3.52 USD | ¥587 3.62 USD | ¥15B 91.97M USD | 65.33 | ¥9 0.05 USD | ||
|
Wadakohsan Corporation
8931.T
JP
|
¥1,361 8.39 USD |
-2.58
|
¥15B 91.96M USD | ¥56K 344.07 USD | ¥1,342 8.27 USD | ¥1,387 8.55 USD | ¥15B 91.96M USD | 5.68 | ¥239 1.48 USD | ||
Adways Inc.
A02.F
DE
|
€2.20 2.54 USD |
+4.76
|
€79.65M 91.94M USD | €1.37K 1.59K USD | €2.20 2.54 USD | €2.20 2.54 USD | €79.65M 91.94M USD | 11.57 | €0.19 0.22 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.95 19.57 USD |
0
|
€79.60M 91.89M USD | €275.00 317.44 USD | €16.95 19.57 USD | €16.95 19.57 USD | €79.60M 91.89M USD | 4.91 | €3.45 3.98 USD | ||
GIC Housing Finance Limited
GICHSGFIN.NS
IN
|
₹141.03 1.71 USD |
-0.75
|
₹7.59B 91.88M USD | ₹24.68K 298.57 USD | ₹140.52 1.7 USD | ₹142.09 1.72 USD | ₹7.59B 91.88M USD | 4.82 | ₹29.24 0.35 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,386 8.55 USD |
+0.43
|
¥15B 91.84M USD | ¥42K 262.06 USD | ¥1,361 8.39 USD | ¥1,392 8.58 USD | ¥15B 91.84M USD | 15.19 | ¥91 0.56 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
