Result Page 469 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascencio SA 0P2J.L | $48.25 52.74 USD |
0
|
$318.19M 347.83M USD | $40 43.73 USD | $48.25 52.74 USD | $48.25 52.74 USD | $318.19M 347.83M USD | 4.51 | $10.69 11.68 USD | |
| i-SENS, Inc. 099190.KQ | $16,670 12.58 USD |
-0.18
|
$460.73B 347.77M USD | $27.58K 20.82 USD | $16,300 12.3 USD | $16,900 12.76 USD | $460.73B 347.77M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $25.8 28.2 USD |
0
|
$317.96M 347.58M USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $317.96M 347.58M USD | 15.08 | $1.71 1.87 USD | |
| Kiswire Ltd. 002240.KS | $17,060 12.88 USD |
+0.35
|
$460.42B 347.54M USD | $4.14K 3.13 USD | $17,050 12.87 USD | $17,140 12.94 USD | $460.42B 347.54M USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
+0.83
|
$317.88M 347.48M USD | $280 306.08 USD | $61 66.68 USD | $61 66.68 USD | $317.88M 347.48M USD | 10.44 | $5.84 6.38 USD | |
| Gaonchips Co., Ltd. 399720.KQ | $40,050 30.23 USD |
-1.6
|
$460.11B 347.31M USD | $38.4K 28.99 USD | $40,000 30.19 USD | $41,200 31.1 USD | $460.11B 347.31M USD | 0 | $0 0 USD | |
| Central Asia Metals plc 9C3.F | $1.79 1.96 USD |
0
|
$317.69M 347.28M USD | $76 83.08 USD | $1.79 1.96 USD | $1.79 1.96 USD | $317.69M 347.28M USD | 7.45 | $0.24 0.26 USD | |
| SeAH Steel Corporation 306200.KS | $164,200 123.94 USD |
-0.24
|
$459.78B 347.06M USD | $8.05K 6.07 USD | $162,500 122.66 USD | $167,900 126.74 USD | $459.78B 347.06M USD | 0 | $0 0 USD | |
| The KCP Limited KCP.BO | $222.5 2.69 USD |
+0.75
|
$28.68B 347.04M USD | $3.54K 42.79 USD | $219.4 2.65 USD | $224.45 2.72 USD | $28.68B 347.04M USD | 17.36 | $12.81 0.15 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $12,250 9.25 USD |
+3.81
|
$459.52B 346.87M USD | $8.97M 6.77K USD | $11,120 8.39 USD | $12,830 9.68 USD | $459.52B 346.87M USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $6.92 — |
0
|
$346.86M — | $200 — | $7 — | $7.22 — | $346.86M — | 14.12 | $0.49 — | |
| Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$346.64M — | $200 — | $2.64 — | $3.07 — | $346.64M — | 0 | -$2.83 — | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,090 20.86 USD |
-2.68
|
$51.32B 346.44M USD | $18.1K 122.18 USD | $3,090 20.86 USD | $3,170 21.4 USD | $51.32B 346.44M USD | 14.08 | $219.39 1.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,320 29.16 USD |
-1.82
|
$51.31B 346.36M USD | $51.4K 346.96 USD | $4,320 29.16 USD | $4,385 29.6 USD | $51.31B 346.36M USD | 7.61 | $567.6 3.83 USD | |
| Ryobi RYBIF | $10.7 — |
0
|
$346.34M — | $5 — | $12.45 — | $12.45 — | $346.34M — | 7.69 | $1.39 — | |
| MCNEX Co., Ltd 097520.KS | $28,050 21.17 USD |
+3.51
|
$458.62B 346.18M USD | $130.95K 98.85 USD | $26,900 20.31 USD | $28,150 21.25 USD | $458.62B 346.18M USD | 0 | $0 0 USD | |
| Kingfish KNFHF | $1.41 — |
0
|
$346.15M — | $0 — | $0 — | $0 — | $346.15M — | 0 | $0 — | |
| Kyokuyo Co., Ltd. KYK.F | $26.2 28.64 USD |
-1.5
|
$316.62M 346.11M USD | $12 13.12 USD | $26.2 28.64 USD | $26.2 28.64 USD | $316.62M 346.11M USD | 7.50 | $3.49 3.82 USD | |
| Avex Inc. AX8.F | $7.3 7.98 USD |
-0.68
|
$316.51M 345.99M USD | $25 27.33 USD | $7.3 7.98 USD | $7.3 7.98 USD | $316.51M 345.99M USD | 45.62 | $0.16 0.17 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $3,330 22.48 USD |
-3.06
|
$51.25B 345.96M USD | $191.8K 1.29K USD | $3,330 22.48 USD | $3,540 23.9 USD | $51.25B 345.96M USD | 29.11 | $114.39 0.77 USD | |
| The KCP Limited KCP.NS | $221.62 2.68 USD |
+0.3
|
$28.57B 345.67M USD | $94.87K 1.15K USD | $219.02 2.65 USD | $224.6 2.72 USD | $28.57B 345.67M USD | 17.28 | $12.82 0.16 USD | |
| Techpoint, Inc. R46.F | $16.4 17.93 USD |
0
|
$316.19M 345.64M USD | $102 111.5 USD | $16.4 17.93 USD | $16.4 17.93 USD | $316.19M 345.64M USD | 20.24 | $0.81 0.89 USD | |
| Vertex Corporation 5290.T | $2,040 13.77 USD |
+0.74
|
$51.17B 345.42M USD | $16.6K 112.05 USD | $2,031 13.71 USD | $2,050 13.84 USD | $51.17B 345.42M USD | 13.79 | $147.83 1 USD | |
| Mayne Pharma MAYNF | $4.25 — |
0
|
$345.29M — | $500 — | $4.25 — | $4.25 — | $345.29M — | 0 | -$1 — | |
| dotdigital Group Plc 3DO.F | $1.02 1.11 USD |
0
|
$315.87M 345.29M USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $315.87M 345.29M USD | 25.50 | $0.04 0.04 USD | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| LS Invest AG IFA.HM | $6.4 7 USD |
-2.24
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $20.2 22.08 USD |
-2.88
|
$315.81M 345.22M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $315.81M 345.22M USD | 28.45 | $0.71 0.78 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| Carter Bankshares, Inc. 6NH.F | $13.4 14.65 USD |
0
|
$315.3M 344.67M USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $315.3M 344.67M USD | 12.52 | $1.07 1.17 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,192.95 14.43 USD |
-2.47
|
$28.48B 344.56M USD | $999 12.09 USD | $1,168.2 14.13 USD | $1,207 14.6 USD | $28.48B 344.56M USD | 0 | -$14.31 -0.1 USD | |
| BF Utilities Limited BFUTILITIE.NS | $755.95 9.15 USD |
-0.68
|
$28.47B 344.5M USD | $31.83K 385.04 USD | $749.8 9.07 USD | $770 9.32 USD | $28.47B 344.5M USD | 19.21 | $39.35 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $755.65 9.14 USD |
-0.65
|
$28.46B 344.36M USD | $2.58K 31.26 USD | $750 9.07 USD | $767.9 9.29 USD | $28.46B 344.36M USD | 19.21 | $39.32 0.48 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $2,805.4 33.94 USD |
+20
|
$28.46B 344.26M USD | $8.32K 100.67 USD | $2,805.4 33.94 USD | $2,805.4 33.94 USD | $28.46B 344.26M USD | 47.80 | $58.68 0.71 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,795.5 33.82 USD |
+20
|
$28.46B 344.26M USD | $17.5K 211.77 USD | $2,795.5 33.82 USD | $2,795.5 33.82 USD | $28.46B 344.26M USD | 47.61 | $58.71 0.71 USD | |
| H+H International A/S 0M6J.L | $125.8 18.44 USD |
+0.32
|
$2.35B 344.05M USD | $479 70.23 USD | $124 18.18 USD | $125.8 18.44 USD | $2.35B 344.05M USD | 6.70 | $18.76 2.75 USD | |
| ALCONIX Corporation 3036.T | $1,691 11.41 USD |
-1.86
|
$50.96B 344.01M USD | $123.9K 836.36 USD | $1,685 11.37 USD | $1,736 11.72 USD | $50.96B 344.01M USD | 10.60 | $159.38 1.08 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,914 12.92 USD |
-2.1
|
$50.96B 343.97M USD | $84.8K 572.42 USD | $1,914 12.92 USD | $1,985 13.4 USD | $50.96B 343.97M USD | 12.55 | $152.49 1.03 USD | |
| China Tontine Wines Group Limited CTE.MU | $0.07 0.08 USD |
0
|
$314.46M 343.75M USD | $40K 43.73K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $314.46M 343.75M USD | 0 | -$0.01 -0.007 USD | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| The Oita Bank, Ltd. 8392.T | $3,345 22.58 USD |
-0.3
|
$50.91B 343.64M USD | $18.4K 124.21 USD | $3,340 22.55 USD | $3,400 22.95 USD | $50.91B 343.64M USD | 6.93 | $482.11 3.25 USD | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| PT Bakrie & Brothers Tbk BNBR.JK | $31 0.0019 USD |
-3.13
|
$5.38T 343.53M USD | $4.89M 312.41 USD | $31 0.0019 USD | $32 0.0020 USD | $5.38T 343.53M USD | 4.96 | $6.24 0.0003 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $460.75 5.57 USD |
+0.32
|
$28.39B 343.52M USD | $433 5.24 USD | $456.05 5.52 USD | $460.75 5.57 USD | $28.39B 343.52M USD | 19.67 | $23.42 0.28 USD | |
| CHINA MOTOR BUS 0026.HK | $59.4 7.6 USD |
+0.34
|
$2.69B 343.44M USD | $5.4K 690.46 USD | $59.4 7.6 USD | $59.9 7.66 USD | $2.69B 343.44M USD | 0 | -$2.99 -0.3 USD | |
| JDC Group AG JDC.F | $24 26.24 USD |
0
|
$314.15M 343.41M USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $314.15M 343.41M USD | 200.00 | $0.12 0.13 USD | |
| Sword Group S.E. 0MN5.L | $32.9 35.96 USD |
0
|
$314.09M 343.35M USD | $217 237.21 USD | $32.9 35.96 USD | $32.9 35.96 USD | $314.09M 343.35M USD | 17.78 | $1.85 2.02 USD | |
| BayWa Aktiengesellschaft BYW.DE | $18.4 20.11 USD |
0
|
$314.03M 343.28M USD | $19 20.77 USD | $18.4 20.11 USD | $18.4 20.11 USD | $314.03M 343.28M USD | 0 | -$15.61 -17.07 USD | |
| IVU Traffic Technologies AG IVU.F | $17.95 19.62 USD |
-0.83
|
$314.01M 343.25M USD | $113 123.52 USD | $17.95 19.62 USD | $17.95 19.62 USD | $314.01M 343.25M USD | 26.01 | $0.69 0.75 USD | |
| Spok Holdings, Inc. FQV.F | $14.89 16.28 USD |
+0.47
|
$313.88M 343.11M USD | $555 606.69 USD | $14.89 16.28 USD | $14.89 16.28 USD | $313.88M 343.11M USD | 21.57 | $0.69 0.75 USD | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS | $1,011 31.75 USD |
+0.2
|
$10.92B 342.9M USD | $541 16.99 USD | $1,009 31.69 USD | $1,019 32 USD | $10.92B 342.9M USD | 26.43 | $38.24 1.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,187 14.36 USD |
-3.06
|
$28.34B 342.84M USD | $27.32K 330.48 USD | $1,187 14.36 USD | $1,223 14.8 USD | $28.34B 342.84M USD | 0 | -$14.33 -0.1 USD | |
| Entrex Carbon Market RGLG | $1.13 — |
0
|
$342.77M — | $0 — | $0 — | $0 — | $342.77M — | 0 | $0 — | |
| TOKYO KEIKI INC. 7721.T | $3,090 20.86 USD |
-2.22
|
$50.77B 342.69M USD | $305.1K 2.06K USD | $3,090 20.86 USD | $3,245 21.9 USD | $50.77B 342.69M USD | 19.71 | $156.74 1.06 USD | |
| Climb Bio ELYM | $5.11 — |
0
|
$342.68M — | $0 — | $0 — | $0 — | $342.68M — | 0 | $0 — | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.12 USD |
+10.31
|
$313.44M 342.63M USD | $10.53K 11.51K USD | $0.11 0.12 USD | $0.11 0.12 USD | $313.44M 342.63M USD | 10.70 | $0.01 0.01 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $10.3 0.29 USD |
0
|
$12.17B 342.34M USD | $82.3K 2.32K USD | $10.2 0.29 USD | $10.4 0.29 USD | $12.17B 342.34M USD | 13.55 | $0.76 0.02 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $211.05 — |
-2.58
|
$342.12M — | $10 — | $211.05 — | $211.05 — | $342.12M — | 43.78 | $4.82 — | |
| Business Engineering Corporation 4828.T | $4,230 28.55 USD |
-0.47
|
$50.65B 341.91M USD | $8.8K 59.4 USD | $4,220 28.49 USD | $4,290 28.96 USD | $50.65B 341.91M USD | 15.21 | $277.95 1.88 USD | |
| Uzin Utz SE UZU.DE | $62 67.77 USD |
-0.79
|
$312.75M 341.88M USD | $100 109.31 USD | $62 67.77 USD | $62.5 68.32 USD | $312.75M 341.88M USD | 10.61 | $5.84 6.38 USD | |
| Softcreate Holdings Corp. 3371.T | $2,032 13.72 USD |
-2.73
|
$50.62B 341.72M USD | $16.7K 112.73 USD | $2,027 13.68 USD | $2,096 14.15 USD | $50.62B 341.72M USD | 15.24 | $133.28 0.9 USD | |
| Shinsho Corporation 8075.T | $1,916 12.93 USD |
-0.73
|
$50.61B 341.66M USD | $28.4K 191.71 USD | $1,914 12.92 USD | $1,946 13.14 USD | $50.61B 341.66M USD | 5.07 | $377.51 2.55 USD | |
| Savita Oil Technologies Limited SOTL.BO | $411.9 4.98 USD |
+1.18
|
$28.24B 341.66M USD | $4.49K 54.36 USD | $405.25 4.9 USD | $422 5.11 USD | $28.24B 341.66M USD | 24.73 | $16.65 0.2 USD | |
| TCC Steel Corp. 002710.KS | $17,260 13.03 USD |
-6.75
|
$452.45B 341.52M USD | $225.22K 170 USD | $17,260 13.03 USD | $18,700 14.12 USD | $452.45B 341.52M USD | 0 | $0 0 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,558 17.27 USD |
-0.81
|
$50.59B 341.51M USD | $44.3K 299.04 USD | $2,545 17.18 USD | $2,586 17.46 USD | $50.59B 341.51M USD | 0 | -$91.81 -0.6 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $457.95 5.54 USD |
-0.39
|
$28.22B 341.43M USD | $14.56K 176.18 USD | $455.35 5.51 USD | $461 5.58 USD | $28.22B 341.43M USD | 19.52 | $23.45 0.28 USD | |
| B&G Foods, Inc. DHR.F | $3.88 4.25 USD |
-0.41
|
$311.8M 340.84M USD | $975 1.07K USD | $3.88 4.25 USD | $3.88 4.25 USD | $311.8M 340.84M USD | 0 | -$2.38 -2.6 USD | |
| VAALCO Energy, Inc. VAW.F | $2.95 3.22 USD |
-0.47
|
$311.57M 340.59M USD | $783 855.92 USD | $2.95 3.22 USD | $2.95 3.22 USD | $311.57M 340.59M USD | 5.89 | $0.5 0.55 USD | |
| Savita Oil Technologies Limited SOTL.NS | $410 4.96 USD |
+0.86
|
$28.15B 340.58M USD | $70.45K 852.38 USD | $406.95 4.92 USD | $423.75 5.13 USD | $28.15B 340.58M USD | 24.65 | $16.63 0.2 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $433.75 13.62 USD |
-0.17
|
$10.84B 340.54M USD | $862 27.07 USD | $433.25 13.61 USD | $434.75 13.65 USD | $10.84B 340.54M USD | 0 | -$0.83 -0.02 USD | |
| BASE BAINF | $2.69 — |
0
|
$340.52M — | $110 — | $1.99 — | $1.99 — | $340.52M — | 134.50 | $0.02 — | |
| Avax S.A. IJ6.SG | $2.1 2.3 USD |
0
|
$311.48M 340.49M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $311.48M 340.49M USD | 14.99 | $0.14 0.15 USD | |
| Stratec SE 0RAR.L | $26.05 28.48 USD |
+3.58
|
$311.41M 340.41M USD | $122 133.36 USD | $26.05 28.48 USD | $27.75 30.33 USD | $311.41M 340.41M USD | 8.01 | $3.25 3.55 USD | |
| Gladstone Land Corporation 3L4.SG | $8.61 9.41 USD |
-0.23
|
$311.37M 340.37M USD | $0 0 USD | $8.61 9.41 USD | $8.61 9.41 USD | $311.37M 340.37M USD | 0 | -$0.22 -0.2 USD | |
| Sword Group S.E. 9RS.F | $32.55 35.58 USD |
-0.76
|
$311.3M 340.3M USD | $40 43.73 USD | $32.55 35.58 USD | $32.55 35.58 USD | $311.3M 340.3M USD | 14.09 | $2.31 2.53 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $42,200 31.85 USD |
+3.43
|
$450.7B 340.2M USD | $98.14K 74.08 USD | $41,200 31.1 USD | $43,100 32.53 USD | $450.7B 340.2M USD | 0 | $0 0 USD | |
| VersaBank VEW.F | $9.45 10.33 USD |
-3.57
|
$311.18M 340.16M USD | $2.43K 2.65K USD | $9.45 10.33 USD | $9.45 10.33 USD | $311.18M 340.16M USD | 11.38 | $0.83 0.91 USD | |
| ZERO Co., Ltd. 9028.T | $3,005 20.28 USD |
-1.64
|
$50.39B 340.14M USD | $26.8K 180.91 USD | $2,998 20.24 USD | $3,050 20.59 USD | $50.39B 340.14M USD | 8.20 | $366.29 2.47 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,360 117.18 USD |
-0.52
|
$50.37B 339.98M USD | $800 5.4 USD | $17,360 117.18 USD | $17,850 120.49 USD | $50.37B 339.98M USD | 7.74 | $2.24K 15.12 USD | |
| Gladstone Land Corporation 3L4.F | $8.6 9.4 USD |
-0.92
|
$311.01M 339.97M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $311.01M 339.97M USD | 0 | -$0.22 -0.2 USD | |
| IMAX China Holding, Inc. IMK.F | $0.8599 0.94 USD |
0
|
$310.89M 339.84M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $310.89M 339.84M USD | 17.19 | $0.05 0.05 USD | |
| Nilfisk Holding A/S NF1.F | $11.44 12.51 USD |
-1.72
|
$310.86M 339.82M USD | $30 32.79 USD | $11.44 12.51 USD | $11.44 12.51 USD | $310.86M 339.82M USD | 10.89 | $1.05 1.15 USD | |
| ZE PAK SA 6W6.F | $5.77 6.31 USD |
+4.34
|
$310.62M 339.55M USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $310.62M 339.55M USD | 2.78 | $2.07 2.26 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $14,590 11.01 USD |
+3.11
|
$449.83B 339.55M USD | $20.7K 15.63 USD | $14,060 10.61 USD | $14,590 11.01 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $19.84K 630.33 USD | $177 5.62 USD | $178 5.66 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Bourrelier Group SA ALBOU.PA | $50 54.66 USD |
0
|
$310.32M 339.22M USD | $10 10.93 USD | $50 54.66 USD | $50 54.66 USD | $310.32M 339.22M USD | 833.33 | $0.06 0.07 USD | |
| santec Holdings Corporation 6777.T | $4,270 28.82 USD |
-1.16
|
$50.22B 338.98M USD | $84.7K 571.75 USD | $4,265 28.79 USD | $4,350 29.36 USD | $50.22B 338.98M USD | 9.16 | $465.7 3.14 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft 0N2Q.L | $44.1 48.21 USD |
+0.23
|
$310.06M 338.94M USD | $0 0 USD | $44.1 48.21 USD | $44.1 48.21 USD | $310.06M 338.94M USD | 19.95 | $2.21 2.42 USD | |
| Akastor ASA 0IPT.L | $12.48 1.2 USD |
+0.81
|
$3.53B 338.94M USD | $29.77K 2.86K USD | $12.48 1.2 USD | $12.48 1.2 USD | $3.53B 338.94M USD | 3.83 | $3.26 0.31 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Etteplan Oyj 0EDL.L | $11.15 12.19 USD |
-0.45
|
$309.92M 338.78M USD | $1.22K 1.33K USD | $11.15 12.19 USD | $11.25 12.3 USD | $309.92M 338.78M USD | 13.59 | $0.82 0.9 USD | |
| STEICO SE 0W1V.L | $21.25 23.23 USD |
+1.43
|
$309.91M 338.78M USD | $0 0 USD | $21.25 23.23 USD | $21.25 23.23 USD | $309.91M 338.78M USD | 6.21 | $3.42 3.74 USD | |
| Jeju Semiconductor Corp. 080220.KQ | $13,320 10.05 USD |
+1.76
|
$448.66B 338.66M USD | $502.76K 379.5 USD | $13,170 9.94 USD | $13,770 10.39 USD | $448.66B 338.66M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.53 4.95 USD |
+0.98
|
$309.76M 338.61M USD | $420 459.12 USD | $4.53 4.95 USD | $4.53 4.95 USD | $309.76M 338.61M USD | 6.86 | $0.66 0.72 USD | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||