Result Page 469 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Innowireless Co., Ltd. 073490.KQ | ₩23,100 17.44 USD |
+1.09
|
₩176B 132.59M USD | ₩24K 18.02 USD | ₩22,700 17.13 USD | ₩23,150 17.47 USD | ₩176B 132.59M USD | 0 | ₩0 0 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,028.20 12.44 USD |
-0.24
|
₹10.96B 132.54M USD | ₹1.69K 20.45 USD | ₹1,015.00 12.28 USD | ₹1,050.00 12.7 USD | ₹10.96B 132.54M USD | 34.28 | ₹29.99 0.36 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,530.00 2.99 USD |
-1.75
|
ARS 112.10B 132.5M USD | ARS 2.14K 2.53 USD | ARS 2,510.00 2.97 USD | ARS 2,600.00 3.07 USD | ARS 112.10B 132.5M USD | 7.85 | ARS 322.07 0.38 USD | ||
| SB Financial Group, Inc. 9KH.F | €18.40 20.11 USD |
+2.79
|
€121.21M 132.5M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €121.21M 132.5M USD | 10.10 | €1.82 1.99 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹48.57 0.59 USD |
-1.08
|
₹10.95B 132.47M USD | ₹107.06K 1.3K USD | ₹48.40 0.59 USD | ₹49.05 0.59 USD | ₹10.95B 132.47M USD | 4857.00 | ₹0.01 0.0001 USD | ||
| Kotra Industries Berhad 0002.KL | MYR 4.20 0.89 USD |
0
|
MYR 622.92M 132.45M USD | MYR 6.70K 1.42K USD | MYR 4.20 0.89 USD | MYR 4.23 0.9 USD | MYR 622.92M 132.45M USD | 14.48 | MYR 0.29 0.06 USD | ||
| INTEKPLUS Co., Ltd. 064290.KQ | ₩14,380 10.85 USD |
+0.56
|
₩175B 132.45M USD | ₩169K 127.57 USD | ₩13,900 10.49 USD | ₩14,520 10.96 USD | ₩175B 132.45M USD | 0 | ₩0 0 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.54 0.59 USD |
-1.16
|
₹10.94B 132.39M USD | ₹6.34K 76.74 USD | ₹48.40 0.59 USD | ₹50.00 0.6 USD | ₹10.94B 132.39M USD | 4854.00 | ₹0.01 0.0001 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
0
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.20 1.31 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹8.77 0.11 USD |
-2.01
|
₹10.94B 132.33M USD | ₹47.50K 574.61 USD | ₹8.75 0.11 USD | ₹8.95 0.11 USD | ₹10.94B 132.33M USD | 31.32 | ₹0.28 0.003 USD | ||
| Heliad AG A7A.DE | €14.30 15.63 USD |
0
|
€121.04M 132.31M USD | €167.00 182.55 USD | €14.30 15.63 USD | €14.30 15.63 USD | €121.04M 132.31M USD | 1.97 | €7.25 7.93 USD | ||
| Enea AB (publ) EED5.F | €6.22 6.8 USD |
-1.89
|
€121.00M 132.27M USD | €250.00 273.28 USD | €6.22 6.8 USD | €6.22 6.8 USD | €121.00M 132.27M USD | 13.82 | €0.45 0.49 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹851.35 10.3 USD |
+0.3
|
₹10.93B 132.26M USD | ₹2.69K 32.59 USD | ₹848.80 10.27 USD | ₹854.95 10.34 USD | ₹10.93B 132.26M USD | 113.96 | ₹7.47 0.09 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥1,079 7.28 USD |
+0.19
|
¥20B 132.21M USD | ¥62K 421.22 USD | ¥1,067 7.2 USD | ¥1,088 7.34 USD | ¥20B 132.21M USD | 31.31 | ¥34 0.23 USD | ||
| Helix BioPharma HBPCF | $1.73 — |
0
|
$132.13M — | $1.00K — | $0.66 — | $0.66 — | $132.13M — | 0 | -$0.06 — | ||
| Genovis AB (publ.) 5GV.F | €1.79 1.95 USD |
+0.68
|
€120.87M 132.12M USD | €0.00 0 USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.87M 132.12M USD | 59.53 | €0.03 0.03 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 30.60 2.94 USD |
0
|
NOK 1.38B 132.11M USD | NOK 3.39K 324.72 USD | NOK 30.00 2.88 USD | NOK 31.20 2.99 USD | NOK 1.38B 132.11M USD | 0 | -NOK 8.70 -0.8 USD | ||
| Aniplus Inc. 310200.KQ | ₩3,675 2.77 USD |
+2.65
|
₩175B 132.08M USD | ₩273K 206.2 USD | ₩3,545 2.68 USD | ₩3,685 2.78 USD | ₩175B 132.08M USD | 0 | ₩0 0 USD | ||
| Bombay Super Hybrid Seeds Limited BSHSL.NS | ₹104.00 1.26 USD |
-0.43
|
₹10.91B 132.03M USD | ₹10.94K 132.36 USD | ₹101.58 1.23 USD | ₹105.00 1.27 USD | ₹10.91B 132.03M USD | 38.80 | ₹2.68 0.03 USD | ||
| DataWalk S.A. 01R.F | €18.92 20.68 USD |
+3.05
|
€120.77M 132.01M USD | €55.00 60.12 USD | €18.36 20.07 USD | €18.36 20.07 USD | €120.77M 132.01M USD | 0 | -€2.70 -2.9 USD | ||
| Fortinova Fastigheter AB (Publ) 733.F | €2.28 2.49 USD |
+1.33
|
€120.76M 132M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €120.76M 132M USD | 7.59 | €0.30 0.33 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.50 16.94 USD |
0
|
€120.74M 131.99M USD | €500.00 546.57 USD | €15.50 16.94 USD | €15.50 16.94 USD | €120.74M 131.99M USD | 27.67 | €0.56 0.61 USD | ||
| Genians, Inc. 263860.KQ | ₩20,200 15.25 USD |
-9.21
|
₩175B 131.94M USD | ₩142K 106.97 USD | ₩20,000 15.1 USD | ₩22,500 16.98 USD | ₩175B 131.94M USD | 0 | ₩0 0 USD | ||
| Evoke plc C8V.F | €0.27 0.29 USD |
-9.58
|
€120.66M 131.89M USD | €7.00K 7.65K USD | €0.27 0.29 USD | €0.27 0.29 USD | €120.66M 131.89M USD | 0 | -€0.29 -0.3 USD | ||
| Clarus Corporation BDO.F | €3.02 3.3 USD |
0
|
€120.64M 131.88M USD | €724.00 791.43 USD | €3.02 3.3 USD | €3.02 3.3 USD | €120.64M 131.88M USD | 0 | -€2.00 -2.1 USD | ||
| mPLUS Corp. 259630.KQ | ₩14,620 11.04 USD |
-2.66
|
₩175B 131.85M USD | ₩67K 50.48 USD | ₩14,600 11.02 USD | ₩15,040 11.35 USD | ₩175B 131.85M USD | 0 | ₩0 0 USD | ||
| KG Mobilians Co., Ltd 046440.KQ | ₩4,845 3.66 USD |
+0.52
|
₩175B 131.84M USD | ₩46K 34.69 USD | ₩4,765 3.6 USD | ₩4,835 3.65 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.51 4.93 USD |
+0.22
|
€120.58M 131.81M USD | €400.00 437.25 USD | €4.51 4.93 USD | €4.51 4.93 USD | €120.58M 131.81M USD | 14.09 | €0.32 0.35 USD | ||
| QNB QNBC | $35.34 — |
+0.26
|
$131.74M — | $100.00 — | $35.25 — | $35.25 — | $131.74M — | 9.95 | $3.55 — | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.06T 131.69M USD | IDR 162.00K 10.35 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| Electrotherm (India) Limited ELECTHERM.BO | ₹854.10 10.33 USD |
+0.62
|
₹10.88B 131.67M USD | ₹502.00 6.07 USD | ₹843.55 10.21 USD | ₹864.00 10.45 USD | ₹10.88B 131.67M USD | 3.88 | ₹219.77 2.66 USD | ||
| Entech SA 0AS.SG | €8.00 8.75 USD |
+2.7
|
€120.45M 131.66M USD | €0.00 0 USD | €7.79 8.52 USD | €8.01 8.76 USD | €120.45M 131.66M USD | 0 | -€0.04 -0.04 USD | ||
| Creepy Jar S.A. 3CJ.SG | €99.80 109.09 USD |
+1.63
|
€120.42M 131.64M USD | €0.00 0 USD | €98.20 107.35 USD | €99.80 109.09 USD | €120.42M 131.64M USD | 214.16 | €0.47 0.51 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.35 9.13 USD |
-1.18
|
€120.42M 131.63M USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.35 9.13 USD | €120.42M 131.63M USD | 0 | -€0.85 -0.9 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 75.40 7.36 USD |
+0.27
|
SEK 1.35B 131.63M USD | SEK 1.89K 184 USD | SEK 75.00 7.32 USD | SEK 75.80 7.4 USD | SEK 1.35B 131.63M USD | 9.65 | SEK 7.81 0.76 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,423 16.36 USD |
-0.7
|
¥20B 131.63M USD | ¥3K 19.58 USD | ¥2,411 16.27 USD | ¥2,442 16.48 USD | ¥20B 131.63M USD | 9.11 | ¥266 1.79 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,130 3.87 USD |
+1.79
|
₩174B 131.61M USD | ₩102K 77.2 USD | ₩5,020 3.79 USD | ₩5,160 3.89 USD | ₩174B 131.61M USD | 0 | ₩0 0 USD | ||
| SERAKU Co., Ltd. 6199.T | ¥1,473 9.94 USD |
-0.74
|
¥19B 131.56M USD | ¥16K 111.38 USD | ¥1,473 9.94 USD | ¥1,494 10.08 USD | ¥19B 131.56M USD | 11.60 | ¥127 0.86 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.79 1.95 USD |
-4.49
|
€120.31M 131.51M USD | €6.00K 6.56K USD | €1.79 1.95 USD | €1.79 1.95 USD | €120.31M 131.51M USD | 0 | -€0.68 -0.7 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.55 1.29 USD |
+0.12
|
NT$4.14B 131.43M USD | NT$15.73K 499.92 USD | NT$39.50 1.26 USD | NT$40.55 1.29 USD | NT$4.14B 131.43M USD | 5.54 | NT$7.31 0.23 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.54 2.78 USD |
0
|
€120.20M 131.4M USD | €0.00 0 USD | €2.54 2.78 USD | €2.54 2.78 USD | €120.20M 131.4M USD | 0 | -€0.74 -0.8 USD | ||
| COWINTECH Co. Ltd. 282880.KQ | ₩15,490 11.69 USD |
-0.9
|
₩174B 131.37M USD | ₩42K 31.4 USD | ₩15,400 11.62 USD | ₩15,840 11.96 USD | ₩174B 131.37M USD | 0 | ₩0 0 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.87 0.96 USD |
-7.22
|
€120.17M 131.37M USD | €414.00 452.56 USD | €0.87 0.96 USD | €0.87 0.96 USD | €120.17M 131.37M USD | 0 | -€0.15 -0.1 USD | ||
| Chung Lien Co., Ltd 5604.TWO | NT$38.00 1.21 USD |
+0.4
|
NT$4.13B 131.35M USD | NT$7.19K 228.46 USD | NT$37.80 1.2 USD | NT$38.00 1.21 USD | NT$4.13B 131.35M USD | 45.23 | NT$0.84 0.03 USD | ||
| Scope Fluidics S.A. S84.F | €37.45 40.94 USD |
0
|
€120.12M 131.31M USD | €75.00 81.99 USD | €37.45 40.94 USD | €37.45 40.94 USD | €120.12M 131.31M USD | 7.28 | €5.14 5.62 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,050 9.85 USD |
+1.08
|
₩174B 131.29M USD | ₩51K 38.86 USD | ₩12,860 9.71 USD | ₩13,190 9.96 USD | ₩174B 131.29M USD | 0 | ₩0 0 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,874 12.65 USD |
-1.83
|
¥19B 131.28M USD | ¥8K 51.98 USD | ¥1,861 12.56 USD | ¥1,901 12.83 USD | ¥19B 131.28M USD | 7.09 | ¥264 1.78 USD | ||
| Electrotherm (India) Limited ELECTHERM.NS | ₹851.50 10.3 USD |
+0.16
|
₹10.85B 131.27M USD | ₹14.19K 171.71 USD | ₹843.55 10.21 USD | ₹864.95 10.46 USD | ₹10.85B 131.27M USD | 3.87 | ₹219.75 2.66 USD | ||
| Summit Bank SBKO | $17.00 — |
+1.92
|
$131.23M — | $850.00 — | $16.70 — | $16.95 — | $131.23M — | 11.72 | $1.45 — | ||
| Ascent Industries Co. SY4.F | €12.80 13.99 USD |
-2.29
|
€120.01M 131.19M USD | €1.08K 1.18K USD | €12.80 13.99 USD | €12.80 13.99 USD | €120.01M 131.19M USD | 0 | -€0.28 -0.3 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | THB 8.70 0.24 USD |
-0.57
|
THB 4.66B 131.09M USD | THB 50.80K 1.43K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| Sahamitr Pressure Container Public Company Limited SMPC.BK | THB 8.70 0.24 USD |
-0.57
|
THB 4.66B 131.09M USD | THB 50.81K 1.43K USD | THB 8.70 0.24 USD | THB 8.75 0.25 USD | THB 4.66B 131.09M USD | 7.37 | THB 1.18 0.03 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 2.05T 131M USD | IDR 239.80K 15.32 USD | IDR 810.00 0.05 USD | IDR 820.00 0.05 USD | IDR 2.05T 131M USD | 11.10 | IDR 73.84 0.004 USD | ||
| Xlife Sciences AG XLS.SW | CHF 19.95 22.7 USD |
+5
|
CHF 115.06M 130.92M USD | CHF 8.69K 9.89K USD | CHF 19.50 22.19 USD | CHF 19.95 22.7 USD | CHF 115.06M 130.92M USD | 4.88 | CHF 4.08 4.64 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,470 2.62 USD |
+0.14
|
₩173B 130.88M USD | ₩76K 57.49 USD | ₩3,415 2.58 USD | ₩3,555 2.68 USD | ₩173B 130.88M USD | 0 | ₩0 0 USD | ||
| Japan Data Science Consortium Co.Ltd. 4418.T | ¥1,229 8.3 USD |
-3.23
|
¥19B 130.84M USD | ¥168K 1.13K USD | ¥1,223 8.26 USD | ¥1,270 8.57 USD | ¥19B 130.84M USD | 49.37 | ¥25 0.17 USD | ||
| eBASE Co.,Ltd. 3835.T | ¥431 2.91 USD |
-0.69
|
¥19B 130.72M USD | ¥266K 1.79K USD | ¥427 2.88 USD | ¥438 2.96 USD | ¥19B 130.72M USD | 16.88 | ¥26 0.17 USD | ||
| TEMC Co., Ltd. 425040.KQ | ₩8,180 6.17 USD |
-0.12
|
₩173B 130.69M USD | ₩178K 134.66 USD | ₩8,080 6.1 USD | ₩8,430 6.36 USD | ₩173B 130.69M USD | 0 | ₩0 0 USD | ||
| Crest Ventures Limited CREST.NS | ₹383.05 4.63 USD |
-1.12
|
₹10.80B 130.67M USD | ₹3.83K 46.36 USD | ₹382.05 4.62 USD | ₹391.40 4.74 USD | ₹10.80B 130.67M USD | 21.35 | ₹17.94 0.22 USD | ||
| Acme United Corporation UT1.F | €31.40 34.32 USD |
-0.63
|
€119.53M 130.66M USD | €20.00 21.86 USD | €31.40 34.32 USD | €31.40 34.32 USD | €119.53M 130.66M USD | 14.88 | €2.11 2.31 USD | ||
| Entech SA 0AS.F | €8.02 8.77 USD |
-2.2
|
€119.53M 130.66M USD | €131.00 143.2 USD | €8.02 8.77 USD | €8.02 8.77 USD | €119.53M 130.66M USD | 0 | -€0.04 -0.04 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.15 1.09 USD |
+0.74
|
NT$4.11B 130.62M USD | NT$10.03K 318.55 USD | NT$34.10 1.08 USD | NT$34.15 1.09 USD | NT$4.11B 130.62M USD | 12.50 | NT$2.73 0.09 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,418 9.57 USD |
-1.39
|
¥19B 130.57M USD | ¥7K 48.6 USD | ¥1,402 9.46 USD | ¥1,439 9.71 USD | ¥19B 130.57M USD | 6.82 | ¥208 1.4 USD | ||
| FCR Immobilien AG FC9.DE | €12.10 13.23 USD |
0
|
€119.43M 130.56M USD | €1.00 1.09 USD | €11.90 13.01 USD | €12.10 13.23 USD | €119.43M 130.56M USD | 5.42 | €2.23 2.44 USD | ||
| Lippo China Resources Limited LIQ.MU | €0.13 0.14 USD |
0
|
€119.43M 130.55M USD | €25.00K 27.33K USD | €0.01 0.01 USD | €0.13 0.14 USD | €119.43M 130.55M USD | 0 | -€0.04 -0.04 USD | ||
| Toho System Science Co., Ltd. 4333.T | ¥1,115 7.53 USD |
-0.62
|
¥19B 130.52M USD | ¥12K 83.03 USD | ¥1,115 7.53 USD | ¥1,123 7.58 USD | ¥19B 130.52M USD | 15.47 | ¥72 0.49 USD | ||
| TOPTEC Co., Ltd 108230.KQ | ₩4,745 3.58 USD |
+3.83
|
₩173B 130.5M USD | ₩128K 96.64 USD | ₩4,525 3.42 USD | ₩4,745 3.58 USD | ₩173B 130.5M USD | 0 | ₩0 0 USD | ||
| American Riviera Bancorp ARBV | $22.46 — |
0
|
$130.49M — | $281.00 — | $22.40 — | $22.49 — | $130.49M — | 12.98 | $1.73 — | ||
| Piscines Desjoyaux SA ALPDX.PA | €13.30 14.54 USD |
-0.75
|
€119.36M 130.48M USD | €58.00 63.4 USD | €13.30 14.54 USD | €13.45 14.7 USD | €119.36M 130.48M USD | 15.11 | €0.88 0.96 USD | ||
| OMER S.p.A. 9WR.F | €3.96 4.33 USD |
-0.25
|
€119.27M 130.38M USD | €1.00 1.09 USD | €3.96 4.33 USD | €3.96 4.33 USD | €119.27M 130.38M USD | 10.15 | €0.39 0.43 USD | ||
| SEIKOH GIKEN Co., Ltd. GIK.MU | €12.75 13.94 USD |
0
|
€119.25M 130.36M USD | €600.00 655.88 USD | €12.75 13.94 USD | €12.75 13.94 USD | €119.25M 130.36M USD | 13.38 | €0.95 1.04 USD | ||
| Temairazu, Inc. 2477.T | ¥3,115 21.03 USD |
+0.32
|
¥19B 130.35M USD | ¥15K 103.28 USD | ¥3,050 20.59 USD | ¥3,130 21.13 USD | ¥19B 130.35M USD | 18.78 | ¥166 1.12 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
-3.85
|
€119.19M 130.29M USD | €23.26K 25.42K USD | €0.01 0.01 USD | €0.01 0.01 USD | €119.19M 130.29M USD | 0 | -€0.51 -0.5 USD | ||
| Next10 NXTN | $0.85 — |
+3.66
|
$130.28M — | $200.00 — | $1.00 — | $1.00 — | $130.28M — | 0 | -$85.09 — | ||
| Net Insight AB (publ) NSGB.F | €0.35 0.38 USD |
0
|
€119.13M 130.23M USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.35 0.38 USD | €119.13M 130.23M USD | 0 | -€0.01 -0.01 USD | ||
| Tatry mountain resorts, a.s. TMR.PR | CZK 450.00 19.42 USD |
0
|
CZK 3.02B 130.23M USD | CZK 5.00 0.22 USD | CZK 448.00 19.33 USD | CZK 450.00 19.42 USD | CZK 3.02B 130.23M USD | 0 | -CZK 46.39 -2.001 USD | ||
| FOUR SEAS MER 0374.HK | HK$2.68 0.34 USD |
0
|
HK$1.02B 130.22M USD | HK$6.00K 767.18 USD | HK$2.67 0.34 USD | HK$2.68 0.34 USD | HK$1.02B 130.22M USD | 268.00 | HK$0.01 0.001 USD | ||
| NTT Data Intramart Corporation 3850.T | ¥3,960 26.73 USD |
-1.49
|
¥19B 130.22M USD | ¥17K 112.73 USD | ¥3,940 26.6 USD | ¥4,035 27.24 USD | ¥19B 130.22M USD | 28.22 | ¥140 0.95 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 10.00 2.54 USD |
0
|
PLN 512.17M 130.18M USD | PLN 18.00 4.58 USD | PLN 9.94 2.53 USD | PLN 10.00 2.54 USD | PLN 512.17M 130.18M USD | 4.71 | PLN 2.12 0.54 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩14,760 11.14 USD |
-0.54
|
₩172B 130.16M USD | ₩30K 22.77 USD | ₩14,670 11.07 USD | ₩14,920 11.26 USD | ₩172B 130.16M USD | 0 | ₩0 0 USD | ||
| CSB Bancorp, Inc. CSBB | $49.50 — |
+0.51
|
$130.15M — | $543.00 — | $49.50 — | $50.00 — | $130.15M — | 9.48 | $5.22 — | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.01 USD |
+9.09
|
€118.96M 130.04M USD | €75.00 81.99 USD | €0.01 0.01 USD | €0.01 0.01 USD | €118.96M 130.04M USD | 0.27 | €0.04 0.05 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €59.50 65.04 USD |
0
|
€118.93M 130.01M USD | €0.00 0 USD | €59.50 65.04 USD | €59.50 65.04 USD | €118.93M 130.01M USD | 26.92 | €2.21 2.42 USD | ||
| Access Co., Ltd. 4813.T | ¥514 3.47 USD |
-3.38
|
¥19B 130M USD | ¥261K 1.76K USD | ¥512 3.46 USD | ¥537 3.62 USD | ¥19B 130M USD | 0 | -¥202 -1.3 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$68.10 2.16 USD |
-0.58
|
NT$4.09B 129.96M USD | NT$43.09K 1.37K USD | NT$67.50 2.14 USD | NT$68.90 2.19 USD | NT$4.09B 129.96M USD | 13.19 | NT$5.16 0.16 USD | ||
| Banqup Group SA 60Z.F | €3.20 3.5 USD |
-1.23
|
€118.85M 129.92M USD | €2.00K 2.19K USD | €3.17 3.47 USD | €3.20 3.5 USD | €118.85M 129.92M USD | 0 | -€1.29 -1.4 USD | ||
| Crest Ventures Limited CREST.BO | ₹380.85 4.61 USD |
-0.94
|
₹10.74B 129.92M USD | ₹402.00 4.86 USD | ₹372.00 4.5 USD | ₹389.95 4.72 USD | ₹10.74B 129.92M USD | 21.21 | ₹17.95 0.22 USD | ||
| ISB Corporation 9702.T | ¥1,678 11.33 USD |
+0.36
|
¥19B 129.84M USD | ¥22K 151.21 USD | ¥1,672 11.29 USD | ¥1,688 11.39 USD | ¥19B 129.84M USD | 11.34 | ¥148 1 USD | ||
| Macfarlane Group PLC 5K6.F | €0.76 0.83 USD |
0
|
€118.77M 129.83M USD | €100.00 109.31 USD | €0.76 0.83 USD | €0.76 0.83 USD | €118.77M 129.83M USD | 8.38 | €0.09 0.1 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.20 0.86 USD |
+3.03
|
NT$4.08B 129.64M USD | NT$209.06K 6.64K USD | NT$26.40 0.84 USD | NT$27.45 0.87 USD | NT$4.08B 129.64M USD | 12.76 | NT$2.13 0.07 USD | ||
| GOME Retail Holdings Limited CKS2.F | €0.00 0.0010 USD |
0
|
€118.56M 129.61M USD | €11.80K 12.9K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €118.56M 129.61M USD | 0.10 | €0.01 0.01 USD | ||
| Bank of Utica BKUTK | $510.01 — |
0
|
$129.59M — | $1.00 — | $524.93 — | $524.93 — | $129.59M — | 6.37 | $80.02 — | ||
| Xspray Pharma AB (publ) 6XP.F | €2.84 3.1 USD |
-3.07
|
€118.55M 129.59M USD | €20.00 21.86 USD | €2.84 3.1 USD | €2.88 3.14 USD | €118.55M 129.59M USD | 0 | -€0.53 -0.5 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,426 16.38 USD |
-0.49
|
¥19B 129.57M USD | ¥6K 43.2 USD | ¥2,418 16.32 USD | ¥2,438 16.46 USD | ¥19B 129.57M USD | 15.40 | ¥157 1.06 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩17,730 13.38 USD |
-1.23
|
₩172B 129.55M USD | ₩35K 26.46 USD | ₩17,600 13.29 USD | ₩17,950 13.55 USD | ₩172B 129.55M USD | 0 | ₩0 0 USD | ||
| Heliad AG A7A.F | €14.00 15.3 USD |
+0.72
|
€118.50M 129.53M USD | €470.00 513.77 USD | €14.00 15.3 USD | €14.00 15.3 USD | €118.50M 129.53M USD | 1.93 | €7.25 7.93 USD | ||
| NEOWIZ HOLDINGS Corporation 042420.KQ | ₩27,750 20.95 USD |
+1.09
|
₩172B 129.51M USD | ₩13K 9.89 USD | ₩26,850 20.27 USD | ₩27,800 20.98 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
+0.49
|
₩172B 129.51M USD | ₩39K 29.6 USD | ₩6,090 4.6 USD | ₩6,200 4.68 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Agfa-Gevaert NV 0MFU.IL | €0.63 0.69 USD |
+0.24
|
€118.44M 129.47M USD | €14.00 15.3 USD | €0.63 0.69 USD | €0.63 0.69 USD | €118.44M 129.47M USD | 0 | -€1.39 -1.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||