$2.21T
มูลค่าตามราคาตลาดทั้งหมด
$99.72B
วอลุ่มทั้งหมด
BTC 56.07%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 469 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sungdo Engineering & Construction Co., Ltd. 037350.KQ KR ₩9,250 6.98 USD
+0.98
₩138B 104.41M USD ₩531K 400.89 USD ₩9,180 6.93 USD ₩10,410 7.86 USD ₩138B 104.41M USD 0 ₩0 0 USD
JIG-SAW INC. JIG-SAW INC. 3914.T JP ¥2,350 15.86 USD
-1.05
¥15B 104.34M USD ¥4K 25.65 USD ¥2,350 15.86 USD ¥2,379 16.06 USD ¥15B 104.34M USD 37.06 ¥63 0.43 USD
Arctic Paper S.A. Arctic Paper S.A. A0P.F DE €1.30 1.51 USD
+1.1
€90.35M 104.3M USD €175.00 202.01 USD €1.30 1.51 USD €1.30 1.51 USD €90.35M 104.3M USD 0 -€0.36 -0.4 USD
Uttam Sugar Mills Limited Uttam Sugar Mills Limited UTTAMSUGAR.BO IN ₹226.00 2.73 USD
-2.44
₹8.62B 104.28M USD ₹3.80K 45.96 USD ₹225.00 2.72 USD ₹235.00 2.84 USD ₹8.62B 104.28M USD 8.59 ₹26.29 0.32 USD
de Sitowise Group Oyj 1FT.F DE €2.52 2.91 USD
0
€90.33M 104.27M USD €69.00 79.65 USD €2.50 2.89 USD €2.53 2.92 USD €90.33M 104.27M USD 0 -€1.18 -1.3 USD
jp Atrae, Inc. 6194.T JP ¥692 4.67 USD
-0.43
¥15B 104.24M USD ¥56K 378.69 USD ¥689 4.65 USD ¥699 4.72 USD ¥15B 104.24M USD 14.12 ¥49 0.33 USD
jp Omni-Plus System Limited 7699.T JP ¥733 4.95 USD
-1.48
¥15B 104.19M USD ¥100 0.68 USD ¥733 4.95 USD ¥733 4.95 USD ¥15B 104.19M USD 8.74 ¥84 0.57 USD
Branicks Group AG Branicks Group AG DIC.VI AT €1.08 1.25 USD
+9.98
€90.25M 104.18M USD €3.71K 4.28K USD €1.08 1.25 USD €1.12 1.29 USD €90.25M 104.18M USD 0 -€3.46 -3.9 USD
jp Dai-Ichi Cutter Kogyo k.k. 1716.T JP ¥1,372 9.26 USD
+0.44
¥15B 104.18M USD ¥13K 85.05 USD ¥1,370 9.25 USD ¥1,391 9.39 USD ¥15B 104.18M USD 9.03 ¥152 1.03 USD
de HusCompagniet A/S HCE.F DE €4.21 4.86 USD
0
€90.22M 104.15M USD €500.00 577.17 USD €4.21 4.86 USD €4.21 4.86 USD €90.22M 104.15M USD 0 -€0.16 -0.1 USD
de Balyo SA 1BO.F DE €0.54 0.62 USD
0
€90.22M 104.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €90.22M 104.14M USD 0 €0.00 0 USD
TTEC Holdings, Inc. TTEC Holdings, Inc. TH1.F DE €1.85 2.14 USD
+0.98
€90.21M 104.14M USD €1.12K 1.29K USD €1.85 2.14 USD €1.85 2.14 USD €90.21M 104.14M USD 0 -€3.67 -4.2 USD
id PT Caturkarda Depo Bangunan Tbk DEPO.JK ID IDR 240.00 0.02 USD
0
IDR 1.63T 104.13M USD IDR 11.70K 0.75 USD IDR 230.00 0.01 USD IDR 240.00 0.02 USD IDR 1.63T 104.13M USD 22.51 IDR 10.66 0.0006 USD
de Gateway Real Estate AG GTY.F DE €0.32 0.37 USD
0
€90.20M 104.12M USD €25.00 28.86 USD €0.32 0.37 USD €0.32 0.37 USD €90.20M 104.12M USD 0 -€0.67 -0.7 USD
th Bluebik Group Public Company Limited BBIK-R.BK TH THB 18.50 0.52 USD
+0.54
THB 3.70B 104.12M USD THB 308.20K 8.67K USD THB 18.40 0.52 USD THB 18.60 0.52 USD THB 3.70B 104.12M USD 10.63 THB 1.74 0.05 USD
kr Finger, Inc. 163730.KQ KR ₩11,630 8.78 USD
-3.24
₩138B 104.1M USD ₩82K 61.96 USD ₩11,340 8.56 USD ₩12,790 9.65 USD ₩138B 104.1M USD 0 ₩0 0 USD
fr Foncière Vindi Société Anonyme MLVIN.PA FR €4.56 5.26 USD
0
€90.16M 104.08M USD €52.00 60.03 USD €4.56 5.26 USD €4.56 5.26 USD €90.16M 104.08M USD 0 -€0.01 -0.01 USD
in Systematix Corporate Services Limited SYSTMTXC.BO IN ₹63.00 0.76 USD
-3.08
₹8.60B 104.07M USD ₹2.61K 31.58 USD ₹63.00 0.76 USD ₹64.00 0.77 USD ₹8.60B 104.07M USD 30.00 ₹2.10 0.03 USD
no Voss Veksel- og Landmandsbank ASA VVL.OL NO NOK 492.00 47.2 USD
+0.82
NOK 1.08B 104.01M USD NOK 146.00 14.01 USD NOK 492.00 47.2 USD NOK 494.00 47.39 USD NOK 1.08B 104.01M USD 13.42 NOK 36.65 3.52 USD
clearvise AG clearvise AG ABO.MU DE €1.20 1.38 USD
0
€90.05M 103.95M USD €0.00 0 USD €1.20 1.38 USD €1.20 1.38 USD €90.05M 103.95M USD 0 -€0.14 -0.1 USD
de MCOT Public Company Limited OLU1.F DE €0.13 0.15 USD
0
€90.01M 103.9M USD €56.00 64.64 USD €0.13 0.15 USD €0.13 0.15 USD €90.01M 103.9M USD 0 -€0.01 -0.01 USD
jp BRUNO,Inc. 3140.T JP ¥1,073 7.24 USD
+0.28
¥15B 103.88M USD ¥42K 280.81 USD ¥1,070 7.22 USD ¥1,075 7.26 USD ¥15B 103.88M USD 33.64 ¥32 0.22 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$108.50 3.45 USD
-0.91
NT$3.27B 103.84M USD NT$39.53K 1.26K USD NT$108.00 3.43 USD NT$110.00 3.5 USD NT$3.27B 103.84M USD 11.29 NT$9.61 0.31 USD
de Augusta Gold Corp. 7RZ.F DE €1.01 1.17 USD
0
€89.95M 103.83M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.95M 103.83M USD 0 €0.00 0 USD
Ultralife Corporation Ultralife Corporation ULB.F DE €5.40 6.23 USD
+0.93
€89.95M 103.83M USD €50.00 57.72 USD €5.40 6.23 USD €5.40 6.23 USD €89.95M 103.83M USD 0 -€0.43 -0.4 USD
GIC Housing Finance Limited GIC Housing Finance Limited GICHSGFIN.BO IN ₹159.35 1.93 USD
-4.38
₹8.58B 103.82M USD ₹12.58K 152.23 USD ₹159.00 1.92 USD ₹162.40 1.96 USD ₹8.58B 103.82M USD 5.54 ₹28.75 0.35 USD
de Likewise Group Plc 7RL.SG DE €0.34 0.39 USD
+0.59
€89.93M 103.81M USD €0.00 0 USD €0.34 0.39 USD €0.34 0.39 USD €89.93M 103.81M USD 0 €0.00 0 USD
Doro AB (publ) Doro AB (publ) DR8A.F DE €3.63 4.18 USD
0
€89.90M 103.77M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €89.90M 103.77M USD 0 €0.00 0 USD
in GIC Housing Finance Limited GICHSGFIN.NS IN ₹159.25 1.93 USD
-4.5
₹8.58B 103.75M USD ₹143.65K 1.74K USD ₹159.21 1.93 USD ₹162.00 1.96 USD ₹8.58B 103.75M USD 5.53 ₹28.75 0.35 USD
ru Public Joint Stock Company Kamchatskenergo KCHE.ME RU RUB 0.16 0.0017 USD
0
RUB 9.39B 103.71M USD RUB 100.00K 1.1K USD RUB 0.16 0.0017 USD RUB 0.16 0.0017 USD RUB 9.39B 103.71M USD 2.29 RUB 0.07 0.0007 USD
hk Multifield International Holdings Limited 0898.HK HK HK$0.97 0.12 USD
+2.11
HK$810.99M 103.7M USD HK$2.00K 255.73 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$810.99M 103.7M USD 0 -HK$0.77 -0.09 USD
dk HusCompagniet A/S HUSCO.CO DK DKK 33.00 4.84 USD
+2.8
DKK 707.22M 103.69M USD DKK 22.42K 3.29K USD DKK 31.70 4.65 USD DKK 33.00 4.84 USD DKK 707.22M 103.69M USD 0 -DKK 1.20 -0.1 USD
in Consolidated Construction Consortium Limited CCCL.BO IN ₹19.17 0.23 USD
+1.37
₹8.56B 103.61M USD ₹332.06K 4.02K USD ₹19.04 0.23 USD ₹20.59 0.25 USD ₹8.56B 103.61M USD 10.83 ₹1.77 0.02 USD
us Harleysville Financial HARL US $28.90
0
$103.60M $1.00K $28.90 $28.90 $103.60M 8.83 $3.27
in IFB Agro Industries Limited IFBAGRO.BO IN ₹914.00 11.06 USD
+1.56
₹8.56B 103.58M USD ₹31.00 0.38 USD ₹899.00 10.88 USD ₹915.00 11.07 USD ₹8.56B 103.58M USD 15.15 ₹60.30 0.73 USD
de The Western Investment Company of Canada Limited 1KC.F DE €0.56 0.65 USD
0
€89.73M 103.57M USD €3.00 3.46 USD €0.56 0.65 USD €0.56 0.65 USD €89.73M 103.57M USD 18.66 €0.03 0.03 USD
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
kr ISU Abxis Co., Ltd. 086890.KQ KR ₩3,365 2.54 USD
+3.54
₩137B 103.56M USD ₩277K 209.19 USD ₩3,200 2.42 USD ₩3,500 2.64 USD ₩137B 103.56M USD 0 ₩0 0 USD
Tamilnadu Petroproducts Limited Tamilnadu Petroproducts Limited TNPETRO.BO IN ₹95.12 1.15 USD
-1.95
₹8.56B 103.54M USD ₹18.28K 221.17 USD ₹94.25 1.14 USD ₹97.70 1.18 USD ₹8.56B 103.54M USD 7.92 ₹12.01 0.15 USD
us IG Design IGDFF US $1.09
0
$103.54M $25.00K $1.09 $1.09 $103.54M 15.57 $0.07
jp Ohki Healthcare Holdings Co.,Ltd. 3417.T JP ¥1,124 7.59 USD
+0.54
¥15B 103.5M USD ¥2K 16.2 USD ¥1,113 7.51 USD ¥1,130 7.63 USD ¥15B 103.5M USD 11.43 ¥98 0.66 USD
in Bajaj Steel Industries Limited BAJAJST.BO IN ₹411.25 4.98 USD
-4.91
₹8.55B 103.49M USD ₹9.52K 115.12 USD ₹410.00 4.96 USD ₹440.00 5.32 USD ₹8.55B 103.49M USD 22.79 ₹18.04 0.22 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,675 11.31 USD
0
¥15B 103.48M USD ¥100 0.68 USD ¥1,675 11.31 USD ¥1,675 11.31 USD ¥15B 103.48M USD 9.05 ¥185 1.25 USD
ar POSCO Holdings Inc. PKS.BA AR ARS 27,780.00 32.84 USD
-0.71
ARS 87.53B 103.46M USD ARS 353.00 0.42 USD ARS 27,500.00 32.51 USD ARS 28,300.00 33.45 USD ARS 87.53B 103.46M USD 0.10 ARS 260.09K 307.43 USD
Playmates Playmates PYHOF US $0.05
0
$103.40M $10.00K $0.05 $0.05 $103.40M 0 -$0.02
kr S&D Co., Ltd 260970.KQ KR ₩47,350 35.74 USD
+4.41
₩137B 103.39M USD ₩25K 18.78 USD ₩44,450 33.55 USD ₩48,500 36.61 USD ₩137B 103.39M USD 0 ₩0 0 USD
mx Grupo TMM, S.A.B. TMMA.MX MX MX$10.00 0.59 USD
+0.2
MX$1.75B 103.36M USD MX$301.00 17.82 USD MX$10.00 0.59 USD MX$10.00 0.59 USD MX$1.75B 103.36M USD 6.57 MX$1.52 0.09 USD
in IFB Agro Industries Limited IFBAGRO.NS IN ₹912.00 11.03 USD
+1.54
₹8.54B 103.35M USD ₹1.05K 12.64 USD ₹889.20 10.76 USD ₹919.00 11.12 USD ₹8.54B 103.35M USD 15.13 ₹60.27 0.73 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.70 0.22 USD
+0.65
THB 3.67B 103.35M USD THB 186.90K 5.26K USD THB 7.60 0.21 USD THB 7.70 0.22 USD THB 3.67B 103.35M USD 3.53 THB 2.18 0.06 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,360 4.8 USD
-0.16
₩137B 103.27M USD ₩31K 23.69 USD ₩6,290 4.75 USD ₩6,500 4.91 USD ₩137B 103.27M USD 0 ₩0 0 USD
de Gaming Realms plc RNE1.F DE €0.33 0.38 USD
+1.23
€89.46M 103.27M USD €2.50K 2.89K USD €0.33 0.38 USD €0.33 0.38 USD €89.46M 103.27M USD 16.40 €0.02 0.02 USD
kr Korea Credit Information CO., LTD 049720.KQ KR ₩9,570 7.22 USD
+0.21
₩137B 103.21M USD ₩29K 22.05 USD ₩9,550 7.21 USD ₩9,700 7.32 USD ₩137B 103.21M USD 0 ₩0 0 USD
de AGROB Immobilien AG AGR.F DE €26.60 30.71 USD
-1.48
€89.35M 103.14M USD €100.00 115.43 USD €26.60 30.71 USD €26.60 30.71 USD €89.35M 103.14M USD 177.33 €0.15 0.17 USD
us Spectra Systems SCTQ US $2.13
0
$103.14M $100.00 $2.13 $2.13 $103.14M 5.19 $0.41
in Consolidated Construction Consortium Limited CCCL.NS IN ₹19.08 0.23 USD
+1.17
₹8.52B 103.13M USD ₹2.99M 36.17K USD ₹19.02 0.23 USD ₹20.55 0.25 USD ₹8.52B 103.13M USD 10.77 ₹1.77 0.02 USD
de SergeFerrari Group SA SFK.SG DE €7.82 9.03 USD
+0.51
€89.34M 103.13M USD €0.00 0 USD €7.80 9 USD €7.82 9.03 USD €89.34M 103.13M USD 71.09 €0.11 0.13 USD
in Tamilnadu Petroproducts Limited TNPETRO.NS IN ₹94.74 1.15 USD
-2.52
₹8.52B 103.12M USD ₹170.40K 2.06K USD ₹93.81 1.13 USD ₹97.99 1.19 USD ₹8.52B 103.12M USD 8.74 ₹10.83 0.13 USD
kr Sambo Corrugated Board Co., Ltd. 023600.KQ KR ₩8,530 6.44 USD
+1.07
₩137B 103.07M USD ₩31K 23.36 USD ₩8,400 6.34 USD ₩8,650 6.53 USD ₩137B 103.07M USD 0 ₩0 0 USD
id PT Fortune Mate Indonesia Tbk FMII.JK ID IDR 252.00 0.02 USD
0
IDR 1.61T 103.06M USD IDR 2.80K 0.18 USD IDR 244.00 0.02 USD IDR 252.00 0.02 USD IDR 1.61T 103.06M USD 0 -IDR 1.13 -0.00007 USD
kr SYTS Corp. 002170.KS KR ₩51,700 39.03 USD
0
₩136B 103.03M USD ₩3K 1.92 USD ₩51,500 38.87 USD ₩53,000 40.01 USD ₩136B 103.03M USD 0 ₩0 0 USD
Banca Profilo S.p.A. Banca Profilo S.p.A. BPA.F DE €0.14 0.16 USD
-2.03
€89.21M 102.98M USD €769.00 887.68 USD €0.14 0.16 USD €0.14 0.16 USD €89.21M 102.98M USD 13.50 €0.01 0.01 USD
de Avation PLC 9K0.F DE €1.49 1.72 USD
0
€89.19M 102.96M USD €4.00 4.62 USD €1.49 1.72 USD €1.49 1.72 USD €89.19M 102.96M USD 0 -€0.18 -0.2 USD
jp Career Design Center Co., Ltd. 2410.T JP ¥2,885 19.47 USD
+1.62
¥15B 102.95M USD ¥35K 233.56 USD ¥2,852 19.25 USD ¥2,894 19.54 USD ¥15B 102.95M USD 13.16 ¥219 1.48 USD
fr Baikowski SA ALBKK.PA FR €24.30 28.05 USD
-6.18
€89.16M 102.92M USD €4.46K 5.14K USD €24.60 28.4 USD €26.60 30.71 USD €89.16M 102.92M USD 23.82 €1.02 1.18 USD
jp Toho Chemical Industry Company, Limited 4409.T JP ¥725 4.89 USD
-0.28
¥15B 102.91M USD ¥11K 76.95 USD ¥721 4.87 USD ¥726 4.9 USD ¥15B 102.91M USD 9.98 ¥73 0.49 USD
jp Eiwa Corporation 9857.T JP ¥2,408 16.25 USD
-0.58
¥15B 102.87M USD ¥3K 22.95 USD ¥2,408 16.25 USD ¥2,422 16.35 USD ¥15B 102.87M USD 7.35 ¥327 2.21 USD
fr SergeFerrari Group SA SEFER.PA FR €7.80 9 USD
0
€89.11M 102.86M USD €2.24K 2.58K USD €7.80 9 USD €7.96 9.19 USD €89.11M 102.86M USD 70.90 €0.11 0.13 USD
us Bank of Botetourt BORT US $52.10
0
$102.81M $1.32K $52.10 $52.10 $102.81M 9.02 $5.77
in Om Infra Limited OMINFRAL.NS IN ₹88.22 1.07 USD
-0.98
₹8.50B 102.79M USD ₹40.14K 485.64 USD ₹87.59 1.06 USD ₹91.99 1.11 USD ₹8.50B 102.79M USD 42.00 ₹2.10 0.03 USD
in Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS IN ₹494.95 5.99 USD
+0.24
₹8.50B 102.78M USD ₹1.63K 19.72 USD ₹489.15 5.92 USD ₹500.00 6.05 USD ₹8.50B 102.78M USD 9.28 ₹53.28 0.64 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥480 3.24 USD
+0.42
¥15B 102.78M USD ¥45K 303.09 USD ¥478 3.23 USD ¥485 3.27 USD ¥15B 102.78M USD 16.90 ¥28 0.19 USD
ru Public joint-stock commercial bank Primorye PRMB.ME RU RUB 37,200.00 411.06 USD
+1.09
RUB 9.30B 102.76M USD RUB 6.00 0.07 USD RUB 37,000.00 408.85 USD RUB 37,200.00 411.06 USD RUB 9.30B 102.76M USD 29.56 RUB 1.26K 13.9 USD
jp Kunimine Industries Co., Ltd. 5388.T JP ¥1,250 8.44 USD
-0.4
¥15B 102.76M USD ¥4K 29.03 USD ¥1,250 8.44 USD ¥1,260 8.51 USD ¥15B 102.76M USD 11.35 ¥110 0.74 USD
us Peoples Financial PFBX US $22.25
-3.05
$102.74M $200.00 $22.25 $22.25 $102.74M 25.28 $0.88
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,000 14.34 USD
-1.04
₩136B 102.72M USD ₩5K 3.74 USD ₩18,940 14.3 USD ₩19,140 14.45 USD ₩136B 102.72M USD 0 ₩0 0 USD
kr NanoEntek, Inc. 039860.KQ KR ₩3,595 2.71 USD
-2.57
₩136B 102.69M USD ₩196K 147.94 USD ₩3,560 2.69 USD ₩3,800 2.87 USD ₩136B 102.69M USD 0 ₩0 0 USD
de Guangzhou R&F Properties Co., Ltd. G5HA.F DE €0.02 0.03 USD
0
€88.93M 102.66M USD €1.00K 1.15K USD €0.02 0.03 USD €0.02 0.03 USD €88.93M 102.66M USD 0 -€0.57 -0.6 USD
de Doro AB (publ) DR8A.SG DE €3.58 4.13 USD
0
€88.91M 102.63M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €88.91M 102.63M USD 0 €0.00 0 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$14.25 0.45 USD
0
NT$3.23B 102.62M USD NT$5.00 0.16 USD NT$13.85 0.44 USD NT$14.30 0.45 USD NT$3.23B 102.62M USD 0 -NT$0.13 -0.004 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$68.90 2.19 USD
-1.85
NT$3.23B 102.61M USD NT$19.86K 631.15 USD NT$68.90 2.19 USD NT$70.20 2.23 USD NT$3.23B 102.61M USD 29.44 NT$2.34 0.07 USD
de ABIONYX Pharma SA 609.F DE €2.10 2.42 USD
-3.23
€88.85M 102.57M USD €1.80K 2.08K USD €2.10 2.42 USD €2.10 2.42 USD €88.85M 102.57M USD 0 -€0.16 -0.1 USD
Jubilee Metals Group PLC Jubilee Metals Group PLC JI5.F DE €0.03 0.03 USD
+1.85
€88.85M 102.56M USD €20.00K 23.09K USD €0.03 0.03 USD €0.03 0.03 USD €88.85M 102.56M USD 0 -€0.01 -0.01 USD
se Firefly AB (publ) FIRE.ST SE SEK 175.00 17.08 USD
+6.38
SEK 1.05B 102.52M USD SEK 2.64K 257.79 USD SEK 163.00 15.91 USD SEK 175.00 17.08 USD SEK 1.05B 102.52M USD 24.57 SEK 7.12 0.7 USD
de Hasen-Immobilien AG ABHA.SG DE €185.00 213.55 USD
0
€88.80M 102.5M USD €0.00 0 USD €185.00 213.55 USD €185.00 213.55 USD €88.80M 102.5M USD 11.21 €16.50 19.05 USD
cl Soquimich Comercial S.A. SOQUICOM.SN CL CLP 371 0.38 USD
+0.26
CLP 101B 102.49M USD CLP 0 0 USD CLP 0 0 USD CLP 0 0 USD CLP 101B 102.49M USD 14.02 CLP 26 0.03 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,195 3.17 USD
-1.41
₩136B 102.49M USD ₩41K 31.13 USD ₩4,095 3.09 USD ₩4,400 3.32 USD ₩136B 102.49M USD 0 ₩0 0 USD
de LACROIX Group SA 51M.F DE €18.90 21.82 USD
+3.28
€88.76M 102.46M USD €275.00 317.44 USD €18.90 21.82 USD €18.90 21.82 USD €88.76M 102.46M USD 5.47 €3.45 3.98 USD
us Bancorp 34 BCTF US $15.01
+0.07
$102.40M $636.00 $15.01 $15.01 $102.40M 17.25 $0.87
br Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA BR R$136.88 27.74 USD
-0.12
R$505.18M 102.39M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$505.18M 102.39M USD 18.77 R$7.29 1.48 USD
se ADDvise Group AB ADDV-B.ST SE SEK 1.73 0.17 USD
0
SEK 1.05B 102.35M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.05B 102.35M USD 0 SEK 0.00 0 USD
Eolus Aktiebolag (publ) Eolus Aktiebolag (publ) 7EVB.F DE €3.57 4.12 USD
0
€88.66M 102.34M USD €150.00 173.15 USD €3.57 4.12 USD €3.57 4.12 USD €88.66M 102.34M USD 0 -€0.99 -1.1 USD
jp SAKURA KCS Corporation 4761.T JP ¥1,377 9.3 USD
+1.25
¥15B 102.3M USD ¥2K 14.85 USD ¥1,374 9.27 USD ¥1,380 9.32 USD ¥15B 102.3M USD 12.59 ¥109 0.74 USD
in Vadilal Enterprises Limited VADILENT.BO IN ₹9,801.00 118.58 USD
0
₹8.46B 102.29M USD ₹24.00 0.29 USD ₹9,800.00 118.56 USD ₹10,040.00 121.47 USD ₹8.46B 102.29M USD 80.64 ₹121.53 1.47 USD
de Wallbridge Mining Company Limited WC7.F DE €0.05 0.06 USD
-6.56
€88.61M 102.29M USD €83.98K 96.94K USD €0.05 0.06 USD €0.05 0.06 USD €88.61M 102.29M USD 0 -€0.01 -0.01 USD
jp Konoshima Chemical Co.,Ltd. 4026.T JP ¥1,667 11.25 USD
+1.4
¥15B 102.25M USD ¥44K 293.64 USD ¥1,641 11.08 USD ¥1,671 11.28 USD ¥15B 102.25M USD 8.22 ¥203 1.37 USD
tw Ruentex Materials Co.,Ltd. 8463.TW TW NT$21.45 0.68 USD
-0.23
NT$3.22B 102.24M USD NT$19.50K 619.62 USD NT$21.40 0.68 USD NT$21.65 0.69 USD NT$3.22B 102.24M USD 11.59 NT$1.85 0.06 USD
kr Lee Ku Industrial Co., Ltd. 025820.KS KR ₩4,050 3.06 USD
-2.41
₩135B 102.23M USD ₩179K 134.8 USD ₩4,030 3.04 USD ₩4,280 3.23 USD ₩135B 102.23M USD 0 ₩0 0 USD
au Serko Limited SKO.AX AU A$1.16 0.81 USD
0
A$146.32M 102.22M USD A$135.74K 94.83K USD A$1.15 0.8 USD A$1.21 0.84 USD A$146.32M 102.22M USD 0 -A$0.11 -0.07 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩4,885 3.69 USD
-1.71
₩135B 102.21M USD ₩65K 49.13 USD ₩4,885 3.69 USD ₩4,995 3.77 USD ₩135B 102.21M USD 0 ₩0 0 USD
in Om Infra Limited OMINFRAL.BO IN ₹87.71 1.06 USD
-2.01
₹8.45B 102.19M USD ₹12.07K 146.05 USD ₹87.39 1.06 USD ₹91.00 1.1 USD ₹8.45B 102.19M USD 41.76 ₹2.10 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency