Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TBK Co., Ltd.
7277.T
JP
|
¥313 1.93 USD |
+0.97
|
¥10B 61.31M USD | ¥16K 101.74 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 61.31M USD | 0 | -¥0 -0.001 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥10B 61.26M USD | ¥900 5.55 USD | ¥1,062 6.55 USD | ¥1,063 6.55 USD | ¥10B 61.26M USD | 17.07 | ¥62 0.38 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 274.00 0.02 USD |
+5.38
|
IDR 958.04B 61.22M USD | IDR 2.90M 185.2 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 958.04B 61.22M USD | 4.92 | IDR 55.67 0.003 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,010 18.56 USD |
+0.57
|
¥10B 61.21M USD | ¥1K 6.78 USD | ¥2,995 18.47 USD | ¥3,010 18.56 USD | ¥10B 61.21M USD | 21.23 | ¥142 0.87 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,119 6.9 USD |
+1.82
|
¥10B 61.21M USD | ¥41K 251.58 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥10B 61.21M USD | 16.51 | ¥68 0.42 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$11.84K 1.51K USD | HK$6.05 0.77 USD | HK$6.05 0.77 USD | HK$478.43M 61.17M USD | 19.51 | HK$0.31 0.04 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,815 1.37 USD |
-2.68
|
₩81B 61.16M USD | ₩104K 78.35 USD | ₩1,807 1.36 USD | ₩1,920 1.45 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,460 4.88 USD |
+1.73
|
₩81B 61.13M USD | ₩545 0.41 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,460 6.39 USD |
-0.35
|
₩81B 61.12M USD | ₩6K 4.3 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 130.00 0.0083 USD |
0
|
IDR 956.43B 61.12M USD | IDR 393.20K 25.13 USD | IDR 130.00 0.0083 USD | IDR 133.00 0.0084 USD | IDR 956.43B 61.12M USD | 0 | -IDR 212.80 -0.01 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.80 0.72 USD |
+2.24
|
NT$1.92B 61.08M USD | NT$45.01K 1.43K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$1.92B 61.08M USD | 0 | -NT$0.49 -0.01 USD | ||
Leatt
LEAT
US
|
$9.82 — |
-3.73
|
$61.07M — | $203.00 — | $9.82 — | $9.88 — | $61.07M — | 17.22 | $0.57 — | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.25 4.99 USD |
-0.3
|
₹5.05B 61.05M USD | ₹363.00 4.39 USD | ₹412.25 4.99 USD | ₹430.90 5.21 USD | ₹5.05B 61.05M USD | 126.07 | ₹3.27 0.04 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
+2.06
|
IDR 955.08B 61.03M USD | IDR 1.23M 78.78 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 955.08B 61.03M USD | 5.20 | IDR 19.02 0.001 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.20K 61.9 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.21K 62.24 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €3.20K 3.69K USD | €0.00 0 USD | €0.00 0 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥532 3.28 USD |
+2.31
|
¥10B 60.97M USD | ¥23K 140.59 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥10B 60.97M USD | 12.96 | ¥41 0.25 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 274.00 0.02 USD |
-1.44
|
IDR 953.93B 60.96M USD | IDR 6.10K 0.39 USD | IDR 274.00 0.02 USD | IDR 280.00 0.02 USD | IDR 953.93B 60.96M USD | 4.51 | IDR 60.68 0.003 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,080 1.57 USD |
+2.46
|
₩81B 60.92M USD | ₩26K 20 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,230 4.7 USD |
+0.48
|
₩81B 60.92M USD | ₩6K 4.71 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥991 6.11 USD |
-0.7
|
¥10B 60.91M USD | ¥3K 16.03 USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥10B 60.91M USD | 6.80 | ¥146 0.9 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,030 1.53 USD |
+0.5
|
₩81B 60.89M USD | ₩6K 4.56 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,220 1.68 USD |
+4.96
|
₩81B 60.89M USD | ₩42K 31.91 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.92B 60.88M USD | NT$23.00K 730.83 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.92B 60.88M USD | 0 | -NT$0.63 -0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Naked Wines
NWINF
US
|
$0.92 — |
+6.98
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,267 7.81 USD |
+0.8
|
¥10B 60.83M USD | ¥11K 66.59 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 60.83M USD | 5.77 | ¥219 1.35 USD | ||
AMCON Distributing
DIT
US
|
$62.30 — |
+2.5
|
$60.81M — | $602.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.59 7.61 USD |
-0.75
|
€52.68M 60.81M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.59 7.61 USD | €52.68M 60.81M USD | 0 | -€1.62 -1.8 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 23.00 0.0014 USD |
-4
|
IDR 951.29B 60.79M USD | IDR 3.90M 249.2 USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 951.29B 60.79M USD | 0 | -IDR 5.68 -0.0003 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.16B 60.78M USD | THB 14.20K 399.55 USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.16B 60.78M USD | 6.24 | THB 0.58 0.02 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+0.64
|
¥10B 60.77M USD | ¥2K 9.87 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,170 4.66 USD |
-0.48
|
₩80B 60.76M USD | ₩11K 8.27 USD | ₩6,020 4.54 USD | ₩6,290 4.75 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.68 4.25 USD |
+0.27
|
€52.62M 60.75M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,403 8.65 USD |
+5.65
|
¥10B 60.72M USD | ¥37K 227.53 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.72M USD | 13.49 | ¥104 0.64 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$25.25 0.8 USD |
-0.79
|
NT$1.91B 60.71M USD | NT$11.00K 349.53 USD | NT$25.25 0.8 USD | NT$26.10 0.83 USD | NT$1.91B 60.71M USD | 17.90 | NT$1.41 0.04 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,875 3.68 USD |
+2.2
|
₩80B 60.71M USD | ₩56K 41.94 USD | ₩4,575 3.45 USD | ₩4,955 3.74 USD | ₩80B 60.71M USD | 0 | ₩0 0 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,015 2.28 USD |
-0.16
|
₩80B 60.67M USD | ₩3K 2.32 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 1.21K 34.05 USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 77.00K 2.17K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.15B 60.63M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 2.15B 60.63M USD | 9.23 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.15B 60.63M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 2.15B 60.63M USD | 8.20 | THB 0.81 0.02 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥609 3.76 USD |
+1.33
|
¥10B 60.61M USD | ¥14K 89.41 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥10B 60.61M USD | 15.45 | ¥39 0.24 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.28M 36.02K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.78 USD |
+2.43
|
€52.47M 60.57M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.68 0.78 USD | €52.47M 60.57M USD | 0 | -€0.51 -0.5 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,720 2.05 USD |
+0.18
|
₩80B 60.56M USD | ₩408K 308.1 USD | ₩2,640 1.99 USD | ₩2,740 2.07 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,368 8.44 USD |
+2.93
|
¥10B 60.54M USD | ¥2K 9.25 USD | ¥1,329 8.19 USD | ¥1,368 8.44 USD | ¥10B 60.54M USD | 21.59 | ¥63 0.39 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.99 2.3 USD |
-18.44
|
€52.44M 60.54M USD | €160.00 184.69 USD | €1.99 2.3 USD | €1.99 2.3 USD | €52.44M 60.54M USD | 0 | -€0.32 -0.3 USD | ||
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.20 0.14 USD |
-4.44
|
₹5.00B 60.54M USD | ₹6.71K 81.14 USD | ₹11.20 0.14 USD | ₹11.72 0.14 USD | ₹5.00B 60.54M USD | 0 | -₹0.08 -0.0009 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,840 11.35 USD |
+2.22
|
¥10B 60.53M USD | ¥102K 625.86 USD | ¥1,729 10.66 USD | ¥1,849 11.4 USD | ¥10B 60.53M USD | 9.64 | ¥191 1.18 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.00 1.51 USD |
0
|
₹5.00B 60.48M USD | ₹3.00 0.04 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹5.00B 60.48M USD | 19.29 | ₹6.48 0.08 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 20.85 | €0.35 0.4 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.98 1.51 USD |
<0.01
|
₹5.00B 60.47M USD | ₹528.00 6.39 USD | ₹124.75 1.51 USD | ₹125.22 1.51 USD | ₹5.00B 60.47M USD | 20.28 | ₹6.16 0.07 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,017 6.27 USD |
+0.3
|
¥10B 60.45M USD | ¥6K 33.91 USD | ¥1,016 6.26 USD | ¥1,021 6.3 USD | ¥10B 60.45M USD | 7.85 | ¥129 0.8 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,480 2.63 USD |
+0.43
|
₩80B 60.41M USD | ₩5K 3.95 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.51 — |
-2.53
|
$60.40M — | $1.33K — | $18.50 — | $18.70 — | $60.40M — | 8.08 | $2.29 — | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥923 5.69 USD |
+1.76
|
¥10B 60.33M USD | ¥16K 98.04 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥10B 60.33M USD | 15.03 | ¥61 0.38 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥737 4.54 USD |
+2.65
|
¥10B 60.32M USD | ¥38K 236.16 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.32M USD | 8.57 | ¥86 0.53 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
-1.76
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 943.17B 60.27M USD | IDR 22.50K 1.44 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 943.17B 60.27M USD | 5.75 | IDR 36.51 0.002 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.05 0.94 USD |
-0.69
|
₹4.98B 60.23M USD | ₹816.00 9.87 USD | ₹77.52 0.94 USD | ₹78.50 0.95 USD | ₹4.98B 60.23M USD | 3.66 | ₹21.30 0.26 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,335 1.01 USD |
-1.98
|
₩80B 60.21M USD | ₩68K 51.1 USD | ₩1,308 0.99 USD | ₩1,392 1.05 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-3.46
|
€52.11M 60.15M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €52.11M 60.15M USD | 0.41 | €0.68 0.78 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Cabka N.V.
7GW.F
DE
|
€2.10 2.42 USD |
-4.55
|
€52.10M 60.14M USD | €4.56K 5.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.6
|
¥10B 60.1M USD | ¥1K 6.78 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.11 4.74 USD |
-0.48
|
€52.04M 60.07M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.11 4.74 USD | €52.04M 60.07M USD | 6.52 | €0.63 0.73 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-3.2
|
€51.97M 60M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.97M 60M USD | 7.43 | €0.12 0.14 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.13B 59.95M USD | THB 34.20K 962.3 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹35.00 0.42 USD |
+1.42
|
₹4.96B 59.95M USD | ₹202.00 2.44 USD | ₹34.85 0.42 USD | ₹36.95 0.45 USD | ₹4.96B 59.95M USD | 291.66 | ₹0.12 0.001 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,573 9.7 USD |
+4.03
|
¥10B 59.92M USD | ¥5K 28.98 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59.92M USD | 13.64 | ¥115 0.71 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.40 5.99 USD |
-2.54
|
SEK 613.52M 59.89M USD | SEK 10.99K 1.07K USD | SEK 60.20 5.88 USD | SEK 62.50 6.1 USD | SEK 613.52M 59.89M USD | 12.25 | SEK 5.01 0.49 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,410 4.08 USD |
+0.19
|
₩79B 59.85M USD | ₩17K 12.86 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.85M USD | 0 | ₩0 0 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,887 11.64 USD |
+3.17
|
¥10B 59.82M USD | ¥12K 73.99 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.82M USD | 14.03 | ¥134 0.83 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.60K 45.02 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
