Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Leatt
LEAT
US
|
$9.82 — |
-3.73
|
$61.07M — | $203.00 — | $9.82 — | $9.88 — | $61.07M — | 17.22 | $0.57 — | ||
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,272 7.84 USD |
+1.19
|
¥10B 61.07M USD | ¥12K 74.61 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 61.07M USD | 5.79 | ¥219 1.35 USD | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.25 4.99 USD |
-0.3
|
₹5.05B 61.05M USD | ₹363.00 4.39 USD | ₹412.25 4.99 USD | ₹430.90 5.21 USD | ₹5.05B 61.05M USD | 124.54 | ₹3.31 0.04 USD | ||
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩81B 61.04M USD | ₩727 0.55 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 99.00 0.0063 USD |
+2.08
|
IDR 955.08B 61.03M USD | IDR 1.38M 88.2 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 955.08B 61.03M USD | 5.20 | IDR 19.02 0.001 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,030 3.8 USD |
+0.2
|
₩81B 61M USD | ₩55K 41.81 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €12.00K 13.85K USD | €0.00 0 USD | €0.00 0 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 127.00 0.0081 USD |
-3.05
|
IDR 954.28B 60.98M USD | IDR 345.90K 22.1 USD | IDR 124.00 0.0079 USD | IDR 143.00 0.0091 USD | IDR 954.28B 60.98M USD | 0 | -IDR 3.74 -0.0002 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,057 6.52 USD |
-0.38
|
¥10B 60.97M USD | ¥2K 12.33 USD | ¥1,057 6.52 USD | ¥1,068 6.59 USD | ¥10B 60.97M USD | 16.99 | ¥62 0.38 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 1.92 USD |
+0.32
|
¥10B 60.92M USD | ¥24K 146.75 USD | ¥311 1.92 USD | ¥317 1.95 USD | ¥10B 60.92M USD | 0 | -¥0 -0.001 USD | ||
|
Estic Corporation
6161.T
JP
|
¥991 6.11 USD |
-0.7
|
¥10B 60.91M USD | ¥3K 16.03 USD | ¥991 6.11 USD | ¥1,009 6.22 USD | ¥10B 60.91M USD | 6.80 | ¥146 0.9 USD | ||
|
Mobiis Co., Ltd.
250060.KQ
KR
|
₩2,515 1.9 USD |
+0.6
|
₩81B 60.88M USD | ₩84K 63.24 USD | ₩2,490 1.88 USD | ₩2,585 1.95 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Naked Wines
NWINF
US
|
$0.92 — |
+6.98
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,112 6.86 USD |
+1.18
|
¥10B 60.83M USD | ¥62K 385.38 USD | ¥1,105 6.81 USD | ¥1,125 6.94 USD | ¥10B 60.83M USD | 16.41 | ¥68 0.42 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
-0.49
|
₩81B 60.83M USD | ₩56K 42.63 USD | ₩2,035 1.54 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,920 2.96 USD |
-2.37
|
₩81B 60.82M USD | ₩312K 235.84 USD | ₩3,830 2.89 USD | ₩4,115 3.11 USD | ₩81B 60.82M USD | 0 | ₩0 0 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.70 0.72 USD |
+1.79
|
NT$1.91B 60.82M USD | NT$97.61K 3.1K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$1.91B 60.82M USD | 0 | -NT$0.49 -0.01 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 951.69B 60.81M USD | IDR 186.90K 11.94 USD | IDR 121.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 951.69B 60.81M USD | 6.93 | IDR 17.59 0.001 USD | ||
AMCON Distributing
DIT
US
|
$62.30 — |
+2.5
|
$60.81M — | $602.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.59 7.61 USD |
-0.75
|
€52.68M 60.81M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.59 7.61 USD | €52.68M 60.81M USD | 0 | -€1.62 -1.8 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+0.64
|
¥10B 60.77M USD | ¥2K 9.87 USD | ¥3,920 24.17 USD | ¥3,950 24.36 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,215 1.67 USD |
+4.73
|
₩80B 60.76M USD | ₩60K 45.42 USD | ₩2,100 1.59 USD | ₩2,275 1.72 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 2.16B 60.75M USD | THB 7.40K 208.22 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.16B 60.75M USD | 11.17 | THB 0.41 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.58 0.13 USD |
-0.43
|
THB 2.16B 60.75M USD | THB 7.41K 208.55 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.16B 60.75M USD | 11.17 | THB 0.41 0.01 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.68 4.25 USD |
+0.27
|
€52.62M 60.75M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 39.12K 1.1K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 39.10K 1.1K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.35 1.52 USD |
+0.28
|
₹5.01B 60.65M USD | ₹4.00 0.05 USD | ₹125.00 1.51 USD | ₹125.35 1.52 USD | ₹5.01B 60.65M USD | 19.34 | ₹6.48 0.08 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.15B 60.63M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 2.15B 60.63M USD | 9.23 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.65 0.19 USD |
+0.76
|
THB 2.15B 60.63M USD | THB 200.00 5.63 USD | THB 6.65 0.19 USD | THB 6.65 0.19 USD | THB 2.15B 60.63M USD | 8.20 | THB 0.81 0.02 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,799 1.36 USD |
-3.54
|
₩80B 60.62M USD | ₩202K 152.52 USD | ₩1,780 1.34 USD | ₩1,920 1.45 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥609 3.76 USD |
+1.33
|
¥10B 60.61M USD | ¥24K 150.45 USD | ¥605 3.73 USD | ¥615 3.79 USD | ¥10B 60.61M USD | 15.45 | ¥39 0.24 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.85
|
THB 2.15B 60.58M USD | THB 1.34M 37.73K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.78 USD |
+2.43
|
€52.47M 60.57M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.68 0.78 USD | €52.47M 60.57M USD | 0 | -€0.51 -0.5 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥740 4.56 USD |
+3.06
|
¥10B 60.57M USD | ¥48K 294.74 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.57M USD | 8.60 | ¥86 0.53 USD | ||
|
iCRAFT Co., Ltd.
052460.KQ
KR
|
₩6,600 4.98 USD |
+2.8
|
₩80B 60.57M USD | ₩231K 174.29 USD | ₩6,330 4.78 USD | ₩6,960 5.25 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,010 2.27 USD |
-0.33
|
₩80B 60.57M USD | ₩14K 10.63 USD | ₩2,900 2.19 USD | ₩3,110 2.35 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹231.75 2.8 USD |
+2.66
|
₹5.01B 60.56M USD | ₹4.00K 48.38 USD | ₹226.00 2.73 USD | ₹235.90 2.85 USD | ₹5.01B 60.56M USD | 8.05 | ₹28.78 0.35 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,775 2.85 USD |
-2.45
|
₩80B 60.56M USD | ₩27K 20.13 USD | ₩3,750 2.83 USD | ₩3,885 2.93 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥2K 12.33 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.61 | ¥20 0.13 USD | ||
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.99 2.3 USD |
-18.44
|
€52.44M 60.54M USD | €160.00 184.69 USD | €1.99 2.3 USD | €1.99 2.3 USD | €52.44M 60.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,018 6.28 USD |
+0.39
|
¥10B 60.51M USD | ¥10K 59.19 USD | ¥1,014 6.25 USD | ¥1,021 6.3 USD | ¥10B 60.51M USD | 7.86 | ¥129 0.8 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 20.85 | €0.35 0.4 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,010 7.56 USD |
-1.48
|
₩80B 60.41M USD | ₩21K 15.84 USD | ₩9,980 7.53 USD | ₩10,390 7.84 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.51 — |
-2.53
|
$60.40M — | $1.33K — | $18.50 — | $18.70 — | $60.40M — | 8.08 | $2.29 — | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,060 1.55 USD |
+1.48
|
₩80B 60.34M USD | ₩36K 26.84 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,710 2.05 USD |
-0.18
|
₩80B 60.34M USD | ₩535K 403.94 USD | ₩2,640 1.99 USD | ₩2,740 2.07 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹44.81 0.54 USD |
-2.59
|
₹4.98B 60.31M USD | ₹10.02K 121.16 USD | ₹43.41 0.53 USD | ₹47.50 0.57 USD | ₹4.98B 60.31M USD | 0 | -₹0.15 -0.001 USD | ||
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
-1.76
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,080 3.83 USD |
-1.17
|
₩80B 60.27M USD | ₩50K 37.47 USD | ₩5,000 3.77 USD | ₩5,220 3.94 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,707.45 32.76 USD |
-2
|
₹4.97B 60.16M USD | ₹250.00 3.02 USD | ₹2,707.45 32.76 USD | ₹2,707.45 32.76 USD | ₹4.97B 60.16M USD | 35.28 | ₹76.73 0.93 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-3.46
|
€52.11M 60.15M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €52.11M 60.15M USD | 0.41 | €0.68 0.78 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Cabka N.V.
7GW.F
DE
|
€2.10 2.42 USD |
-4.55
|
€52.10M 60.14M USD | €4.56K 5.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
Peninsula Land Limited
PENINLAND.BO
IN
|
₹14.98 0.18 USD |
+2.39
|
₹4.97B 60.12M USD | ₹14.60K 176.59 USD | ₹13.55 0.16 USD | ₹14.98 0.18 USD | ₹4.97B 60.12M USD | 0 | -₹4.71 -0.05 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$34.45 1.09 USD |
+8.68
|
NT$1.89B 60.08M USD | NT$15.15K 481.24 USD | NT$31.40 1 USD | NT$34.45 1.09 USD | NT$1.89B 60.08M USD | 0 | -NT$0.17 -0.005 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,388 8.56 USD |
+4.52
|
¥10B 60.07M USD | ¥49K 301.52 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 60.07M USD | 13.34 | ¥104 0.64 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.11 4.74 USD |
-0.48
|
€52.04M 60.07M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.11 4.74 USD | €52.04M 60.07M USD | 6.52 | €0.63 0.73 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥919 5.67 USD |
+1.32
|
¥10B 60.06M USD | ¥24K 149.84 USD | ¥914 5.64 USD | ¥928 5.72 USD | ¥10B 60.06M USD | 14.97 | ¥61 0.38 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.09 1.5 USD |
-0.72
|
₹4.96B 60.04M USD | ₹2.34K 28.32 USD | ₹124.09 1.5 USD | ₹125.22 1.51 USD | ₹4.96B 60.04M USD | 20.14 | ₹6.16 0.07 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥700 4.32 USD |
-3.98
|
¥10B 60M USD | ¥47K 287.96 USD | ¥700 4.32 USD | ¥762 4.7 USD | ¥10B 60M USD | 7.65 | ¥92 0.56 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-3.2
|
€51.97M 60M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.97M 60M USD | 7.43 | €0.12 0.14 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,455 2.61 USD |
-0.29
|
₩79B 59.97M USD | ₩9K 6.9 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩79B 59.97M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.13B 59.95M USD | THB 58.70K 1.65K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.67 0.94 USD |
-1.17
|
₹4.95B 59.93M USD | ₹2.40K 29.05 USD | ₹77.20 0.93 USD | ₹78.50 0.95 USD | ₹4.95B 59.93M USD | 3.73 | ₹20.78 0.25 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,425 1.83 USD |
-4.15
|
₩79B 59.9M USD | ₩213K 161.06 USD | ₩2,425 1.83 USD | ₩2,535 1.91 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.40 5.99 USD |
-2.54
|
SEK 613.52M 59.89M USD | SEK 10.99K 1.07K USD | SEK 60.20 5.88 USD | SEK 62.50 6.1 USD | SEK 613.52M 59.89M USD | 12.25 | SEK 5.01 0.49 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.60 0.94 USD |
-1.28
|
₹4.95B 59.88M USD | ₹75.00 0.91 USD | ₹77.02 0.93 USD | ₹78.05 0.94 USD | ₹4.95B 59.88M USD | 3.73 | ₹20.78 0.25 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.60K 45.02 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 1.60K 45.02 USD | THB 5.90 0.17 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,885 11.62 USD |
+3.06
|
¥10B 59.76M USD | ¥13K 80.16 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.76M USD | 14.02 | ¥134 0.83 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
WebCash Corporation
053580.KQ
KR
|
₩6,110 4.61 USD |
-1.45
|
₩79B 59.75M USD | ₩9K 6.81 USD | ₩6,010 4.54 USD | ₩6,340 4.79 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.20 11.77 USD |
-0.97
|
€51.75M 59.74M USD | €2.00K 2.31K USD | €10.10 11.66 USD | €10.30 11.89 USD | €51.75M 59.74M USD | 11.08 | €0.92 1.06 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.24 1.19 USD |
+0.66
|
SEK 612.00M 59.74M USD | SEK 23.21K 2.27K USD | SEK 11.90 1.16 USD | SEK 12.30 1.2 USD | SEK 612.00M 59.74M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 934.19B 59.7M USD | IDR 72.50K 4.63 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 934.19B 59.7M USD | 5.69 | IDR 36.51 0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
