Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sollers Public Joint Stock Company
SVAV.ME
RU
|
RUB 177.50 1.96 USD |
+3.2
|
RUB 5.59B 61.76M USD | RUB 5.18K 57.24 USD | RUB 171.00 1.89 USD | RUB 177.50 1.96 USD | RUB 5.59B 61.76M USD | 2.26 | RUB 78.35 0.87 USD | ||
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 20.20K 568.37 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 55.00 1.55 USD |
0
|
THB 2.19B 61.75M USD | THB 18.20K 512.1 USD | THB 54.75 1.54 USD | THB 55.25 1.55 USD | THB 2.19B 61.75M USD | 4.30 | THB 12.78 0.36 USD | ||
Shinden Hightex Corporation
3131.T
JP
|
¥5,310 32.74 USD |
0
|
¥10B 61.72M USD | ¥92K 569.13 USD | ¥4,715 29.07 USD | ¥5,310 32.74 USD | ¥10B 61.72M USD | 11.32 | ¥469 2.89 USD | ||
Farmsco
036580.KS
KR
|
₩2,335 1.76 USD |
-0.64
|
₩82B 61.72M USD | ₩23K 17.71 USD | ₩2,325 1.75 USD | ₩2,390 1.8 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,170 3.9 USD |
+3.19
|
₩82B 61.7M USD | ₩19K 14.05 USD | ₩4,980 3.76 USD | ₩5,200 3.93 USD | ₩82B 61.7M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.64 1.23 USD |
+2.43
|
SEK 632.00M 61.69M USD | SEK 33.61K 3.28K USD | SEK 12.34 1.2 USD | SEK 13.04 1.27 USD | SEK 632.00M 61.69M USD | 0 | -SEK 0.91 -0.08 USD | ||
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.17 0.19 USD |
0
|
€53.44M 61.68M USD | €2.50K 2.89K USD | €0.16 0.18 USD | €0.17 0.19 USD | €53.44M 61.68M USD | 0 | -€0.04 -0.04 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹148.05 1.79 USD |
+2.74
|
₹5.10B 61.66M USD | ₹4.64K 56.16 USD | ₹142.00 1.72 USD | ₹148.50 1.8 USD | ₹5.10B 61.66M USD | 34.27 | ₹4.32 0.05 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$41.45 1.32 USD |
+0.61
|
NT$1.94B 61.66M USD | NT$33.26K 1.06K USD | NT$41.25 1.31 USD | NT$42.80 1.36 USD | NT$1.94B 61.66M USD | 11.32 | NT$3.66 0.12 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 416.00 60.99 USD |
+1.96
|
DKK 420.40M 61.64M USD | DKK 6.00 0.88 USD | DKK 412.00 60.41 USD | DKK 416.00 60.99 USD | DKK 420.40M 61.64M USD | 7.73 | DKK 53.79 7.89 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,618 9.98 USD |
+0.25
|
¥10B 61.63M USD | ¥18K 109.76 USD | ¥1,574 9.71 USD | ¥1,618 9.98 USD | ¥10B 61.63M USD | 14.04 | ¥115 0.71 USD | ||
Kanefusa Corporation
5984.T
JP
|
¥719 4.43 USD |
-1.37
|
¥10B 61.62M USD | ¥6K 37 USD | ¥710 4.38 USD | ¥730 4.5 USD | ¥10B 61.62M USD | 7.85 | ¥92 0.56 USD | ||
abrdn Asia-Pacific Incm Fd VCC
ABAKF
US
|
$1.85 — |
0
|
$61.60M — | $59.00 — | $1.77 — | $1.77 — | $61.60M — | 18.50 | $0.10 — | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 98.05 3.08 USD |
-1.8
|
TRY 1.96B 61.58M USD | TRY 101.35K 3.18K USD | TRY 97.10 3.05 USD | TRY 109.70 3.45 USD | TRY 1.96B 61.58M USD | 0 | -TRY 2.41 -0.07 USD | ||
Commercial National Financial
CEFC
US
|
$15.88 — |
0
|
$61.58M — | $100.00 — | $15.84 — | $15.84 — | $61.58M — | 9.50 | $1.67 — | ||
|
BQE Water Inc.
UL5A.SG
DE
|
€41.00 47.33 USD |
-0.49
|
€53.34M 61.57M USD | €0.00 0 USD | €40.80 47.1 USD | €41.00 47.33 USD | €53.34M 61.57M USD | 17.22 | €2.38 2.75 USD | ||
Abéo SA
4A8.F
DE
|
€6.38 7.36 USD |
-3.92
|
€53.33M 61.56M USD | €1.21K 1.4K USD | €6.38 7.36 USD | €6.38 7.36 USD | €53.33M 61.56M USD | 6.13 | €1.04 1.2 USD | ||
Abéo SA
ABEO.PA
FR
|
€6.38 7.36 USD |
-6.18
|
€53.33M 61.56M USD | €5.08K 5.86K USD | €6.48 7.48 USD | €6.78 7.83 USD | €53.33M 61.56M USD | 5.74 | €1.11 1.28 USD | ||
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Pyxus
PYYX
US
|
$2.50 — |
+4.17
|
$61.52M — | $6.90K — | $2.00 — | $2.25 — | $61.52M — | 2.40 | $1.04 — | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩15K 11.51 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 2.18B 61.48M USD | THB 63.10K 1.78K USD | THB 2.30 0.06 USD | THB 2.32 0.07 USD | THB 2.18B 61.48M USD | 9.58 | THB 0.24 0.006 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,363 1.03 USD |
+0.15
|
₩81B 61.47M USD | ₩48K 35.91 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹290.05 3.51 USD |
0
|
₹5.08B 61.47M USD | ₹20.00 0.24 USD | ₹282.20 3.41 USD | ₹290.05 3.51 USD | ₹5.08B 61.47M USD | 0 | -₹0.50 -0.006 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥10B 61.46M USD | ¥6K 37.61 USD | ¥991 6.11 USD | ¥1,006 6.2 USD | ¥10B 61.46M USD | 6.86 | ¥146 0.9 USD | ||
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹225.90 2.73 USD |
0
|
₹5.08B 61.46M USD | ₹141.00 1.71 USD | ₹225.55 2.73 USD | ₹228.40 2.76 USD | ₹5.08B 61.46M USD | 5.95 | ₹37.93 0.46 USD | ||
Sasol Limited
SOLBE1.JO
ZA
|
ZAC 10,000.00 5.34 USD |
0
|
ZAC 115.07B 61.44M USD | ZAC 25.00 0.01 USD | ZAC 10,000.00 5.34 USD | ZAC 10,000.00 5.34 USD | ZAC 115.07B 61.44M USD | 5.33 | ZAC 18.73 0.01 USD | ||
BroadBand Security, Inc.
4398.T
JP
|
¥2,254 13.9 USD |
-0.7
|
¥10B 61.43M USD | ¥18K 108.52 USD | ¥2,211 13.63 USD | ¥2,271 14 USD | ¥10B 61.43M USD | 26.78 | ¥84 0.52 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.80 8.57 USD |
+0.46
|
SEK 629.32M 61.43M USD | SEK 485.00 47.34 USD | SEK 86.60 8.45 USD | SEK 87.80 8.57 USD | SEK 629.32M 61.43M USD | 14.34 | SEK 6.12 0.6 USD | ||
BIMobject AB (publ)
BOJB.F
DE
|
€0.35 0.41 USD |
+0.86
|
€53.21M 61.43M USD | €200.00 230.87 USD | €0.35 0.4 USD | €0.35 0.41 USD | €53.21M 61.43M USD | 0 | -€0.03 -0.03 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,415 8.73 USD |
+0.35
|
¥10B 61.35M USD | ¥7K 41.93 USD | ¥1,415 8.73 USD | ¥1,430 8.82 USD | ¥10B 61.35M USD | 12.10 | ¥117 0.72 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩28K 20.95 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
Barksdale Resources Corp.
2NZ.F
DE
|
€0.15 0.17 USD |
0
|
€53.14M 61.34M USD | €6.25K 7.21K USD | €0.15 0.17 USD | €0.16 0.18 USD | €53.14M 61.34M USD | 0 | €0.00 0 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,063 6.55 USD |
+0.85
|
¥10B 61.31M USD | ¥4K 21.58 USD | ¥1,057 6.52 USD | ¥1,066 6.57 USD | ¥10B 61.31M USD | 17.09 | ¥62 0.38 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.12 1.29 USD |
+9.16
|
€53.11M 61.3M USD | €0.00 0 USD | €1.01 1.17 USD | €1.19 1.37 USD | €53.11M 61.3M USD | 0 | -€0.31 -0.3 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
-5.26
|
€53.10M 61.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹462.75 5.6 USD |
-1.65
|
₹5.07B 61.28M USD | ₹467.00 5.65 USD | ₹462.75 5.6 USD | ₹462.75 5.6 USD | ₹5.07B 61.28M USD | 0 | -₹16.05 -0.1 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,750 2.08 USD |
+0.55
|
₩81B 61.23M USD | ₩474K 357.5 USD | ₩2,715 2.05 USD | ₩2,775 2.09 USD | ₩81B 61.23M USD | 0 | ₩0 0 USD | ||
|
EM-Tech.CO., LTD.
091120.KQ
KR
|
₩5,130 3.87 USD |
+6.1
|
₩81B 61.21M USD | ₩19K 14.01 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,815 2.88 USD |
0
|
₩81B 61.2M USD | ₩38K 28.93 USD | ₩3,605 2.72 USD | ₩3,870 2.92 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,530 4.17 USD |
+0.55
|
₩81B 61.18M USD | ₩21K 15.54 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
|
HWGG Entertainment
HWGG
US
|
$2.48 — |
+4.11
|
$61.16M — | $1.00K — | $2.48 — | $2.48 — | $61.16M — | 0 | $0.00 — | ||
|
Sejong Telecom, Inc.
036630.KQ
KR
|
₩8,100 6.11 USD |
+6.16
|
₩81B 61.14M USD | ₩5K 3.53 USD | ₩7,520 5.68 USD | ₩8,100 6.11 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.20 0.96 USD |
+1.58
|
₹5.05B 61.11M USD | ₹13.49K 163.24 USD | ₹78.02 0.94 USD | ₹79.90 0.97 USD | ₹5.05B 61.11M USD | 3.71 | ₹21.30 0.26 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.30 1.53 USD |
+1.41
|
₹5.05B 61.11M USD | ₹1.63K 19.73 USD | ₹125.45 1.52 USD | ₹126.30 1.53 USD | ₹5.05B 61.11M USD | 19.49 | ₹6.48 0.08 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥10B 61.11M USD | ¥700 4.32 USD | ¥3,005 18.53 USD | ¥3,015 18.59 USD | ¥10B 61.11M USD | 21.19 | ¥142 0.87 USD | ||
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+3.3
|
€52.94M 61.11M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.94M 61.11M USD | 0 | -€3.17 -3.6 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,401 8.64 USD |
-1.75
|
¥10B 61.09M USD | ¥25K 151.69 USD | ¥1,387 8.55 USD | ¥1,421 8.76 USD | ¥10B 61.09M USD | 10.05 | ¥139 0.86 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.15 9.76 USD |
-1.13
|
R$301.32M 61.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.32M 61.07M USD | 0 | R$0.00 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.30 4.99 USD |
-1.25
|
₹5.05B 61.05M USD | ₹878.00 10.62 USD | ₹410.45 4.97 USD | ₹428.95 5.19 USD | ₹5.05B 61.05M USD | 126.08 | ₹3.27 0.04 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥443 2.73 USD |
+3.99
|
¥10B 61.05M USD | ¥3K 17.88 USD | ¥402 2.48 USD | ¥450 2.77 USD | ¥10B 61.05M USD | 8.89 | ¥50 0.31 USD | ||
Lentex S.A.
LTX.WA
PL
|
PLN 7.28 1.85 USD |
0
|
PLN 240.11M 61.03M USD | PLN 2.00 0.51 USD | PLN 7.28 1.85 USD | PLN 7.30 1.86 USD | PLN 240.11M 61.03M USD | 15.48 | PLN 0.47 0.12 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €10.40K 12.01K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 33.00 8.39 USD |
-1.79
|
PLN 239.89M 60.97M USD | PLN 330.00 83.88 USD | PLN 33.00 8.39 USD | PLN 33.40 8.49 USD | PLN 239.89M 60.97M USD | 7.80 | PLN 4.23 1.08 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹126.00 1.52 USD |
+1.01
|
₹5.04B 60.97M USD | ₹6.56K 79.39 USD | ₹125.00 1.51 USD | ₹126.48 1.53 USD | ₹5.04B 60.97M USD | 20.28 | ₹6.21 0.08 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥760 4.69 USD |
+0.26
|
¥10B 60.96M USD | ¥41K 252.81 USD | ¥752 4.64 USD | ¥766 4.72 USD | ¥10B 60.96M USD | 6.31 | ¥120 0.74 USD | ||
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹233.20 2.82 USD |
+1.35
|
₹5.04B 60.94M USD | ₹4.85K 58.69 USD | ₹222.10 2.69 USD | ₹237.85 2.88 USD | ₹5.04B 60.94M USD | 7.96 | ₹29.27 0.35 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
0
|
€52.77M 60.91M USD | €121.00 139.67 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥612 3.77 USD |
-0.97
|
¥10B 60.91M USD | ¥22K 134.42 USD | ¥610 3.76 USD | ¥614 3.79 USD | ¥10B 60.91M USD | 15.53 | ¥39 0.24 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.92 0.95 USD |
+1.17
|
₹5.03B 60.9M USD | ₹639.00 7.73 USD | ₹78.01 0.94 USD | ₹80.06 0.97 USD | ₹5.03B 60.9M USD | 3.70 | ₹21.30 0.26 USD | ||
Artner Co., Ltd.
2163.T
JP
|
¥931 5.74 USD |
-0.53
|
¥10B 60.85M USD | ¥10K 62.28 USD | ¥928 5.72 USD | ¥938 5.78 USD | ¥10B 60.85M USD | 15.16 | ¥61 0.38 USD | ||
Naked Wines
NWINF
US
|
$0.92 — |
0
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
|
Science Arts, Inc.
4412.T
JP
|
¥1,216 7.5 USD |
+5.19
|
¥10B 60.83M USD | ¥13K 82.01 USD | ¥1,142 7.04 USD | ¥1,238 7.63 USD | ¥10B 60.83M USD | 39.28 | ¥31 0.19 USD | ||
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹45.19 0.55 USD |
+1.12
|
₹5.03B 60.82M USD | ₹7.99K 96.71 USD | ₹44.13 0.53 USD | ₹46.46 0.56 USD | ₹5.03B 60.82M USD | 0 | -₹0.15 -0.001 USD | ||
AMCON Distributing
DIT
US
|
$62.30 — |
0
|
$60.81M — | $163.00 — | $62.30 — | $62.30 — | $60.81M — | 24.72 | $2.52 — |
|
|
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,950 24.36 USD |
+1.15
|
¥10B 60.77M USD | ¥500 3.08 USD | ¥3,890 23.99 USD | ¥3,960 24.42 USD | ¥10B 60.77M USD | 8.40 | ¥470 2.9 USD | ||
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,627 16.2 USD |
+0.08
|
¥10B 60.75M USD | ¥300 1.85 USD | ¥2,627 16.2 USD | ¥2,627 16.2 USD | ¥10B 60.75M USD | 8.40 | ¥312 1.93 USD | ||
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,605 1.97 USD |
+0.97
|
₩80B 60.74M USD | ₩82K 61.55 USD | ₩2,490 1.88 USD | ₩2,645 2 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩3,915 2.96 USD |
+0.26
|
₩80B 60.74M USD | ₩99K 74.58 USD | ₩3,775 2.85 USD | ₩4,000 3.02 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$106.62 21.61 USD |
+1.54
|
R$299.62M 60.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.62M 60.73M USD | 7.49 | R$14.22 2.88 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹418.15 5.06 USD |
0
|
₹5.02B 60.72M USD | ₹800.00 9.68 USD | ₹418.15 5.06 USD | ₹418.15 5.06 USD | ₹5.02B 60.72M USD | 23.10 | ₹18.10 0.22 USD | ||
|
Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario
BCIA11.SA
BR
|
R$80.55 16.33 USD |
+0.06
|
R$299.57M 60.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$299.57M 60.72M USD | 0 | R$0.00 0 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
0
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,450 1.09 USD |
+0.42
|
₩80B 60.69M USD | ₩537K 405.48 USD | ₩1,420 1.07 USD | ₩1,458 1.1 USD | ₩80B 60.69M USD | 0 | ₩0 0 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,021 6.3 USD |
+0.1
|
¥10B 60.68M USD | ¥4K 21.58 USD | ¥1,019 6.28 USD | ¥1,023 6.31 USD | ¥10B 60.68M USD | 7.88 | ¥129 0.8 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩80B 60.68M USD | ₩121K 90.99 USD | ₩2,025 1.53 USD | ₩2,060 1.55 USD | ₩80B 60.68M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 40.00K 1.13K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 2.16B 60.67M USD | THB 40.00K 1.13K USD | THB 2.42 0.07 USD | THB 2.42 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,495 2.64 USD |
-0.29
|
₩80B 60.67M USD | ₩15K 11.63 USD | ₩3,460 2.61 USD | ₩3,525 2.66 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩5,510 4.16 USD |
+1.1
|
₩80B 60.66M USD | ₩10K 7.81 USD | ₩5,450 4.11 USD | ₩5,790 4.37 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
Neffs Bancorp
NEFB
US
|
$415.00 — |
0
|
$60.64M — | $100.00 — | $415.00 — | $425.00 — | $60.64M — | 21.98 | $18.88 — | ||
|
Seoul Auction Co. Ltd.
063170.KQ
KR
|
₩4,770 3.6 USD |
+1.38
|
₩80B 60.62M USD | ₩8K 5.73 USD | ₩4,580 3.46 USD | ₩4,840 3.65 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,746 1.32 USD |
+1.1
|
₩80B 60.62M USD | ₩71K 53.47 USD | ₩1,735 1.31 USD | ₩1,778 1.34 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-2.39
|
€52.48M 60.58M USD | €930.00 1.07K USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.31 -1.5 USD | ||
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹312.30 3.78 USD |
+0.79
|
₹5.01B 60.58M USD | ₹1.32K 15.92 USD | ₹310.00 3.75 USD | ₹315.40 3.82 USD | ₹5.01B 60.58M USD | 36.02 | ₹8.67 0.1 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥740 4.56 USD |
-0.94
|
¥10B 60.57M USD | ¥17K 102.36 USD | ¥738 4.55 USD | ¥749 4.62 USD | ¥10B 60.57M USD | 8.60 | ¥86 0.53 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥283 1.75 USD |
-1.39
|
¥10B 60.56M USD | ¥12K 77.08 USD | ¥283 1.75 USD | ¥288 1.78 USD | ¥10B 60.56M USD | 28.73 | ¥10 0.06 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
0
|
¥10B 60.55M USD | ¥1K 7.4 USD | ¥3,340 20.59 USD | ¥3,345 20.63 USD | ¥10B 60.55M USD | 196.23 | ¥17 0.1 USD | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,910 11.78 USD |
-0.1
|
¥10B 60.55M USD | ¥2K 9.25 USD | ¥1,910 11.78 USD | ¥1,924 11.86 USD | ¥10B 60.55M USD | 14.20 | ¥134 0.83 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 2.15B 60.53M USD | THB 15.10K 424.87 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.15B 60.53M USD | 8.29 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.40 0.1 USD |
0
|
THB 2.15B 60.53M USD | THB 16.14K 454.02 USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.15B 60.53M USD | 8.29 | THB 0.41 0.01 USD | ||
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.56 7.57 USD |
-2.81
|
€52.44M 60.53M USD | €154.00 177.77 USD | €6.56 7.57 USD | €6.64 7.66 USD | €52.44M 60.53M USD | 0 | -€1.62 -1.8 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,796 1.36 USD |
-0.17
|
₩80B 60.52M USD | ₩213K 160.92 USD | ₩1,781 1.34 USD | ₩1,866 1.41 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
FPX Nickel Corp.
FP5.F
DE
|
€0.17 0.19 USD |
+3.11
|
€52.43M 60.52M USD | €22.75K 26.26K USD | €0.17 0.19 USD | €0.17 0.19 USD | €52.43M 60.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.52 0.04 USD |
-0.65
|
THB 2.15B 60.51M USD | THB 286.60K 8.06K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 2.15B 60.51M USD | 11.69 | THB 0.13 0.003 USD | ||
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 272.00 0.02 USD |
-2.16
|
IDR 946.96B 60.51M USD | IDR 63.70K 4.07 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 946.96B 60.51M USD | 4.48 | IDR 60.68 0.003 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.58 6.44 USD |
0
|
€52.42M 60.51M USD | €1.10K 1.27K USD | €5.58 6.44 USD | €5.62 6.49 USD | €52.42M 60.51M USD | 186.00 | €0.03 0.03 USD | ||
|
Theragen Etex Co.,Ltd.
066700.KQ
KR
|
₩2,185 1.65 USD |
+7.64
|
₩80B 60.5M USD | ₩335K 252.56 USD | ₩2,025 1.53 USD | ₩2,270 1.71 USD | ₩80B 60.5M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
