Página de resultados 469 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.40 9.81 USD |
+0.44
|
R$302.88M 61.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$302.88M 61.39M USD | 0 | R$0.00 0 USD | ||
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,762.70 33.42 USD |
-2
|
₹5.07B 61.38M USD | ₹125.00 1.51 USD | ₹2,762.70 33.42 USD | ₹2,762.70 33.42 USD | ₹5.07B 61.38M USD | 36.00 | ₹76.73 0.93 USD | ||
ActRO Co., Ltd
290740.KQ
KR
|
₩8,490 6.41 USD |
0
|
₩81B 61.34M USD | ₩2K 1.8 USD | ₩8,120 6.13 USD | ₩8,540 6.45 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
-0.46
|
THB 2.18B 61.34M USD | THB 100.60K 2.83K USD | THB 4.20 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
Artifex Mundi S.A.
7XA.SG
DE
|
€4.40 5.07 USD |
+1.85
|
€53.14M 61.34M USD | €0.00 0 USD | €4.24 4.89 USD | €4.44 5.13 USD | €53.14M 61.34M USD | 10.71 | €0.41 0.47 USD | ||
|
Sena Development Public Company Limited
SENA-R.BK
TH
|
THB 1.54 0.04 USD |
-0.65
|
THB 2.18B 61.31M USD | THB 407.30K 11.46K USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 2.18B 61.31M USD | 11.84 | THB 0.13 0.003 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,062 6.55 USD |
+0.09
|
¥10B 61.26M USD | ¥700 4.32 USD | ¥1,062 6.55 USD | ¥1,063 6.55 USD | ¥10B 61.26M USD | 17.07 | ¥62 0.38 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.50K 16.28K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-0.58
|
THB 2.18B 61.25M USD | THB 578.78K 16.29K USD | THB 3.38 0.1 USD | THB 3.46 0.1 USD | THB 2.18B 61.25M USD | 8.39 | THB 0.41 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.50 5 USD |
+0.72
|
₹5.06B 61.23M USD | ₹363.00 4.39 USD | ₹412.25 4.99 USD | ₹430.90 5.21 USD | ₹5.06B 61.23M USD | 126.45 | ₹3.27 0.04 USD | ||
PT Trans Power Marine Tbk
TPMA.JK
ID
|
IDR 274.00 0.02 USD |
+5.38
|
IDR 958.04B 61.22M USD | IDR 2.76M 176.11 USD | IDR 260.00 0.02 USD | IDR 276.00 0.02 USD | IDR 958.04B 61.22M USD | 4.92 | IDR 55.67 0.003 USD | ||
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.85 0.73 USD |
+2.47
|
NT$1.93B 61.22M USD | NT$33.90K 1.08K USD | NT$22.30 0.71 USD | NT$22.90 0.73 USD | NT$1.93B 61.22M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥534 3.29 USD |
+2.69
|
¥10B 61.2M USD | ¥16K 96.81 USD | ¥520 3.21 USD | ¥539 3.32 USD | ¥10B 61.2M USD | 13.01 | ¥41 0.25 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Capital Industrial Financial Services Group Limited
0730.HK
HK
|
HK$6.05 0.77 USD |
-0.82
|
HK$478.43M 61.17M USD | HK$11.84K 1.51K USD | HK$6.05 0.77 USD | HK$6.05 0.77 USD | HK$478.43M 61.17M USD | 19.51 | HK$0.31 0.04 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,273 7.85 USD |
+1.27
|
¥10B 61.12M USD | ¥10K 63.51 USD | ¥1,256 7.74 USD | ¥1,278 7.88 USD | ¥10B 61.12M USD | 5.80 | ¥219 1.35 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,412 8.71 USD |
+6.33
|
¥10B 61.11M USD | ¥34K 210.27 USD | ¥1,358 8.37 USD | ¥1,418 8.74 USD | ¥10B 61.11M USD | 13.57 | ¥104 0.64 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,520 2.66 USD |
+1.6
|
₩81B 61.1M USD | ₩3K 2.44 USD | ₩3,400 2.57 USD | ₩3,525 2.66 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
Leatt
LEAT
US
|
$9.82 — |
-3.73
|
$61.07M — | $203.00 — | $9.82 — | $9.88 — | $61.07M — | 17.22 | $0.57 — | ||
cyan AG
CYR.F
DE
|
€2.44 2.82 USD |
+12.96
|
€52.89M 61.06M USD | €4.11K 4.74K USD | €2.16 2.49 USD | €2.44 2.82 USD | €52.89M 61.06M USD | 0 | -€0.03 -0.03 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,116 6.88 USD |
+1.55
|
¥10B 61.05M USD | ¥36K 220.75 USD | ¥1,106 6.82 USD | ¥1,125 6.94 USD | ¥10B 61.05M USD | 16.47 | ¥68 0.42 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩81B 61.04M USD | ₩465 0.35 USD | ₩6,350 4.79 USD | ₩6,660 5.03 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.72 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 2.30K 64.77 USD | THB 4.58 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
+0.23
|
¥10B 61.01M USD | ¥600 3.7 USD | ¥2,995 18.47 USD | ¥3,000 18.5 USD | ¥10B 61.01M USD | 21.15 | ¥142 0.87 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥613 3.78 USD |
+2
|
¥10B 61M USD | ¥8K 50.56 USD | ¥606 3.74 USD | ¥615 3.79 USD | ¥10B 61M USD | 15.55 | ¥39 0.24 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.62 0.72 USD |
-0.8
|
€52.83M 60.98M USD | €100.00 115.43 USD | €0.62 0.72 USD | €0.62 0.72 USD | €52.83M 60.98M USD | 12.40 | €0.05 0.06 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,293 7.97 USD |
-9.01
|
¥10B 60.97M USD | ¥133K 822.56 USD | ¥1,282 7.9 USD | ¥1,370 8.45 USD | ¥10B 60.97M USD | 5.41 | ¥239 1.47 USD | ||
Shobunsha Holdings, Inc.
9475.T
JP
|
¥552 3.4 USD |
0
|
¥10B 60.97M USD | ¥21K 130.11 USD | ¥552 3.4 USD | ¥585 3.61 USD | ¥10B 60.97M USD | 8.25 | ¥67 0.41 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €3.11K 3.59K USD | €5.60 6.46 USD | €5.66 6.53 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,080 1.57 USD |
+2.46
|
₩81B 60.92M USD | ₩22K 16.31 USD | ₩2,000 1.51 USD | ₩2,085 1.57 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.92B 60.88M USD | NT$23.00K 730.83 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.92B 60.88M USD | 0 | -NT$0.63 -0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 87.00 8.49 USD |
+1.16
|
SEK 623.58M 60.87M USD | SEK 2.86K 279.46 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 623.58M 60.87M USD | 14.21 | SEK 6.12 0.6 USD | ||
Naked Wines
NWINF
US
|
$0.92 — |
+6.98
|
$60.84M — | $22.90K — | $0.80 — | $0.86 — | $60.84M — | 0 | -$0.12 — | ||
AMCON Distributing
DIT
US
|
$62.30 — |
+2.5
|
$60.81M — | $602.00 — | $62.30 — | $62.30 — | $60.81M — | 32.27 | $1.93 — |
|
|
Pullup Entertainment Société anonyme
0HF.F
DE
|
€6.59 7.61 USD |
-0.75
|
€52.68M 60.81M USD | €154.00 177.77 USD | €6.40 7.39 USD | €6.59 7.61 USD | €52.68M 60.81M USD | 0 | -€1.62 -1.8 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,880 3.68 USD |
+2.31
|
₩80B 60.77M USD | ₩52K 39.52 USD | ₩4,575 3.45 USD | ₩4,955 3.74 USD | ₩80B 60.77M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.68 4.25 USD |
+0.27
|
€52.62M 60.75M USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €52.62M 60.75M USD | 0 | -€1.31 -1.5 USD | ||
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.19 3.68 USD |
-2.74
|
€52.60M 60.72M USD | €1.00 1.15 USD | €3.19 3.68 USD | €3.19 3.68 USD | €52.60M 60.72M USD | 18.76 | €0.17 0.2 USD | ||
Touchmark Bancshares
TMAK
US
|
$13.65 — |
+4.2
|
$60.70M — | $648.00 — | $13.10 — | $13.65 — | $60.70M — | 29.04 | $0.47 — | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.92K 7.88K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 279.80K 7.87K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.61 0.95 USD |
+1.92
|
₹5.01B 60.66M USD | ₹2.70K 32.71 USD | ₹74.01 0.9 USD | ₹79.34 0.96 USD | ₹5.01B 60.66M USD | 3.69 | ₹21.30 0.26 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,160 4.65 USD |
-0.65
|
₩80B 60.66M USD | ₩11K 8.19 USD | ₩6,020 4.54 USD | ₩6,290 4.75 USD | ₩80B 60.66M USD | 0 | ₩0 0 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.59 0.95 USD |
+0.95
|
₹5.01B 60.64M USD | ₹18.92K 228.91 USD | ₹75.00 0.91 USD | ₹79.00 0.96 USD | ₹5.01B 60.64M USD | 3.68 | ₹21.30 0.26 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
-7.41
|
€52.52M 60.62M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €52.52M 60.62M USD | 0 | €0.00 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,210 1.67 USD |
+4.48
|
₩80B 60.62M USD | ₩42K 31.56 USD | ₩2,100 1.59 USD | ₩2,235 1.69 USD | ₩80B 60.62M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
0
|
₩80B 60.59M USD | ₩1K 0.76 USD | ₩2,005 1.51 USD | ₩2,050 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.67 0.78 USD |
+2.43
|
€52.47M 60.57M USD | €800.00 923.47 USD | €0.58 0.66 USD | €0.68 0.78 USD | €52.47M 60.57M USD | 0 | -€0.51 -0.5 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.28 USD |
+0.49
|
¥10B 60.56M USD | ¥3K 17.27 USD | ¥1,016 6.26 USD | ¥1,021 6.3 USD | ¥10B 60.56M USD | 7.86 | ¥129 0.8 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,368 8.44 USD |
+2.93
|
¥10B 60.54M USD | ¥2K 9.25 USD | ¥1,329 8.19 USD | ¥1,368 8.44 USD | ¥10B 60.54M USD | 21.59 | ¥63 0.39 USD | ||
|
Japan Medical Dynamic Marketing, INC.
JMD.F
DE
|
€1.99 2.3 USD |
-18.44
|
€52.44M 60.54M USD | €160.00 184.69 USD | €1.99 2.3 USD | €1.99 2.3 USD | €52.44M 60.54M USD | 0 | -€0.32 -0.3 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹125.00 1.51 USD |
-0.83
|
₹5.00B 60.48M USD | ₹669.00 8.09 USD | ₹124.80 1.51 USD | ₹125.45 1.52 USD | ₹5.00B 60.48M USD | 19.29 | ₹6.48 0.08 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.30 8.43 USD |
-6.41
|
€52.39M 60.48M USD | €62.00 71.57 USD | €7.30 8.43 USD | €7.30 8.43 USD | €52.39M 60.48M USD | 20.85 | €0.35 0.4 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.99 1.51 USD |
+0.08
|
₹5.00B 60.48M USD | ₹2.96K 35.79 USD | ₹123.30 1.49 USD | ₹125.50 1.52 USD | ₹5.00B 60.48M USD | 20.12 | ₹6.21 0.08 USD | ||
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
Artner Co., Ltd.
2163.T
JP
|
¥925 5.7 USD |
+1.98
|
¥10B 60.46M USD | ¥13K 81.39 USD | ¥914 5.64 USD | ¥926 5.71 USD | ¥10B 60.46M USD | 15.07 | ¥61 0.38 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 408.00 59.82 USD |
+0.49
|
DKK 412.31M 60.45M USD | DKK 206.00 30.2 USD | DKK 404.00 59.23 USD | DKK 424.00 62.17 USD | DKK 412.31M 60.45M USD | 7.43 | DKK 54.84 8.04 USD | ||
LendInvest plc
82H.F
DE
|
€0.37 0.42 USD |
+21.85
|
€52.37M 60.45M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.37 0.42 USD | €52.37M 60.45M USD | 18.39 | €0.02 0.02 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,715 2.05 USD |
0
|
₩80B 60.45M USD | ₩318K 239.92 USD | ₩2,640 1.99 USD | ₩2,735 2.06 USD | ₩80B 60.45M USD | 0 | ₩0 0 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.60 0.1 USD |
-2.17
|
THB 2.15B 60.45M USD | THB 417.50K 11.75K USD | THB 3.58 0.1 USD | THB 3.66 0.1 USD | THB 2.15B 60.45M USD | 6.20 | THB 0.58 0.02 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥738 4.55 USD |
+2.79
|
¥10B 60.41M USD | ¥35K 217.05 USD | ¥731 4.51 USD | ¥744 4.59 USD | ¥10B 60.41M USD | 8.58 | ¥86 0.53 USD | ||
|
Farmers and Merchants
FMFG
US
|
$18.51 — |
-2.53
|
$60.40M — | $1.33K — | $18.50 — | $18.70 — | $60.40M — | 8.08 | $2.29 — | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,925 24.2 USD |
0
|
¥10B 60.39M USD | ¥1K 7.4 USD | ¥3,920 24.17 USD | ¥3,925 24.2 USD | ¥10B 60.39M USD | 8.35 | ¥470 2.9 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€52.26M 60.33M USD | €141.00 162.76 USD | €10.30 11.89 USD | €10.40 12.01 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,337 1.01 USD |
-1.85
|
₩80B 60.3M USD | ₩53K 39.95 USD | ₩1,308 0.99 USD | ₩1,392 1.05 USD | ₩80B 60.3M USD | 0 | ₩0 0 USD | ||
|
Lifestore Financial
LSFG
US
|
$58.50 — |
-1.76
|
$60.28M — | $100.00 — | $58.50 — | $58.50 — | $60.28M — | 7.84 | $7.46 — | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
0
|
IDR 943.17B 60.27M USD | IDR 2.30K 0.15 USD | IDR 208.00 0.01 USD | IDR 210.00 0.01 USD | IDR 943.17B 60.27M USD | 5.75 | IDR 36.51 0.002 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 21.60 2.11 USD |
+2.86
|
SEK 616.92M 60.22M USD | SEK 64.49K 6.29K USD | SEK 20.10 1.96 USD | SEK 21.90 2.14 USD | SEK 616.92M 60.22M USD | 0 | -SEK 0.49 -0.04 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.15 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.16 | THB 0.72 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
0
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
Gateway Real Estate AG
GTY.SG
DE
|
€0.28 0.32 USD |
-3.46
|
€52.11M 60.15M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €52.11M 60.15M USD | 0.41 | €0.68 0.78 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Cabka N.V.
7GW.F
DE
|
€2.10 2.42 USD |
-4.55
|
€52.10M 60.14M USD | €4.56K 5.26K USD | €2.10 2.42 USD | €2.10 2.42 USD | €52.10M 60.14M USD | 0 | -€0.06 -0.06 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,315 20.44 USD |
-0.6
|
¥10B 60.1M USD | ¥900 5.55 USD | ¥3,315 20.44 USD | ¥3,340 20.59 USD | ¥10B 60.1M USD | 163.38 | ¥20 0.13 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.47 0.06 USD |
-13.76
|
HK$470.00M 60.1M USD | HK$50.00K 6.39K USD | HK$0.44 0.06 USD | HK$0.55 0.07 USD | HK$470.00M 60.1M USD | 9.40 | HK$0.05 0.006 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.70 — |
0
|
$60.08M — | $1.00K — | $0.70 — | $0.70 — | $60.08M — | 11.75 | $0.06 — | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.11 4.74 USD |
-0.48
|
€52.04M 60.07M USD | €75.00 86.58 USD | €4.00 4.62 USD | €4.11 4.74 USD | €52.04M 60.07M USD | 6.52 | €0.63 0.73 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,518 15.53 USD |
+5.09
|
¥10B 60.05M USD | ¥32K 194.23 USD | ¥2,434 15.01 USD | ¥2,535 15.63 USD | ¥10B 60.05M USD | 21.10 | ¥119 0.74 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+6.67
|
€52.00M 60.02M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €52.00M 60.02M USD | 0 | €0.00 0 USD | ||
Spero Therapeutics, Inc.
2HA.F
DE
|
€0.89 1.03 USD |
-3.2
|
€51.97M 60M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.89 1.03 USD | €51.97M 60M USD | 7.43 | €0.12 0.14 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,575 9.71 USD |
+4.17
|
¥10B 59.99M USD | ¥4K 22.2 USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥10B 59.99M USD | 13.66 | ¥115 0.71 USD | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,420 4.09 USD |
+0.37
|
₩79B 59.96M USD | ₩15K 11.2 USD | ₩5,280 3.99 USD | ₩5,460 4.12 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.13B 59.95M USD | THB 52.80K 1.49K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 2.13B 59.95M USD | 5.88 | THB 0.41 0.01 USD | ||
Dedicare AB (publ)
DEDI.ST
SE
|
SEK 61.40 5.99 USD |
-2.54
|
SEK 613.52M 59.89M USD | SEK 10.99K 1.07K USD | SEK 60.20 5.88 USD | SEK 62.50 6.1 USD | SEK 613.52M 59.89M USD | 12.25 | SEK 5.01 0.49 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Fabrica Holdings Co., Ltd.
4193.T
JP
|
¥1,888 11.64 USD |
+3.23
|
¥10B 59.85M USD | ¥12K 71.53 USD | ¥1,840 11.35 USD | ¥1,890 11.65 USD | ¥10B 59.85M USD | 14.04 | ¥134 0.83 USD | ||
DrayTek Corporation
6216.TW
TW
|
NT$19.35 0.61 USD |
+3.75
|
NT$1.88B 59.82M USD | NT$76.26K 2.42K USD | NT$18.35 0.58 USD | NT$19.50 0.62 USD | NT$1.88B 59.82M USD | 52.29 | NT$0.37 0.01 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥222 1.37 USD |
+2.3
|
¥10B 59.77M USD | ¥51K 312.01 USD | ¥219 1.35 USD | ¥223 1.38 USD | ¥10B 59.77M USD | 17.26 | ¥13 0.08 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 4.90K 137.87 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
