结果页面 464，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Softronic AB (publ)
SF7.F
DE
|
€1.98 2.29 USD |
+0.2
|
€104.21M 120.3M USD | €1.72K 1.99K USD | €1.98 2.29 USD | €1.98 2.29 USD | €104.21M 120.3M USD | 16.50 | €0.12 0.14 USD | ||
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹143.63 1.74 USD |
-0.48
|
₹9.94B 120.27M USD | ₹17.42K 210.8 USD | ₹142.34 1.72 USD | ₹144.89 1.75 USD | ₹9.94B 120.27M USD | 4.01 | ₹35.79 0.43 USD | ||
|
Lai Sun Development Company Limited
LAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€104.11M 120.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.11M 120.18M USD | 0 | €0.00 0 USD | ||
|
Edel SE & Co. KGaA
EDL.F
DE
|
€4.80 5.54 USD |
+1.27
|
€104.08M 120.15M USD | €50.00 57.72 USD | €4.80 5.54 USD | €4.80 5.54 USD | €104.08M 120.15M USD | 8.00 | €0.60 0.69 USD | ||
Pinnacle Bankshares
PPBN
US
|
$53.99 — |
+1.39
|
$120.14M — | $4.20K — | $53.00 — | $53.99 — | $120.14M — | 10.34 | $5.22 — | ||
|
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.12 0.14 USD |
-4.07
|
€103.94M 119.98M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €103.94M 119.98M USD | 0 | €0.00 0 USD | ||
Showbox Corp.
086980.KQ
KR
|
₩2,545 1.92 USD |
+2.41
|
₩159B 119.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€0.97 1.12 USD |
0
|
€103.91M 119.94M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.12 USD | €103.91M 119.94M USD | 0 | -€0.31 -0.3 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹143.20 1.73 USD |
-0.62
|
₹9.91B 119.91M USD | ₹1.55K 18.69 USD | ₹142.40 1.72 USD | ₹144.55 1.75 USD | ₹9.91B 119.91M USD | 4.00 | ₹35.79 0.43 USD | ||
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$3.77B 119.87M USD | NT$32.18K 1.02K USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
Bombay Super Hybrid Seeds Limited
BSHSL.NS
IN
|
₹94.40 1.14 USD |
+0.41
|
₹9.91B 119.85M USD | ₹5.09K 61.62 USD | ₹89.31 1.08 USD | ₹95.50 1.16 USD | ₹9.91B 119.85M USD | 37.16 | ₹2.54 0.03 USD | ||
RTX A/S
RTE.F
DE
|
€13.25 15.29 USD |
+0.76
|
€103.82M 119.84M USD | €10.00 11.54 USD | €13.25 15.29 USD | €13.25 15.29 USD | €103.82M 119.84M USD | 66.25 | €0.20 0.23 USD | ||
DMS Inc.
9782.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥18B 119.78M USD | ¥15K 99.23 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥18B 119.78M USD | 16.31 | ¥200 1.35 USD | ||
Cavotec Group AB
CCC.ST
SE
|
SEK 11.50 1.12 USD |
+0.44
|
SEK 1.23B 119.77M USD | SEK 39.95K 3.9K USD | SEK 11.45 1.12 USD | SEK 11.70 1.14 USD | SEK 1.23B 119.77M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
StemRIM
4599.T
JP
|
¥283 1.91 USD |
+2.54
|
¥18B 119.74M USD | ¥174K 1.17K USD | ¥274 1.85 USD | ¥283 1.91 USD | ¥18B 119.74M USD | 0 | -¥29 -0.1 USD | ||
|
Siljansvik AB (publ)
DE.ST
SE
|
SEK 89.20 8.71 USD |
0
|
SEK 1.23B 119.73M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.23B 119.73M USD | 0 | SEK 0.00 0 USD | ||
|
GC MediAI Corporation
032620.KQ
KR
|
₩3,125 2.36 USD |
+2.46
|
₩159B 119.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.7M USD | 0 | ₩0 0 USD | ||
Honliv Healthcare Management Group Company Limited
9906.HK
HK
|
HK$1.56 0.2 USD |
-3.7
|
HK$936.00M 119.68M USD | HK$2.00K 255.73 USD | HK$1.56 0.2 USD | HK$1.56 0.2 USD | HK$936.00M 119.68M USD | 78.00 | HK$0.02 0.002 USD | ||
|
G2Power Co. Ltd
388050.KQ
KR
|
₩8,470 6.39 USD |
-3.64
|
₩158B 119.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.62M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,230 3.95 USD |
-0.57
|
₩158B 119.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.6M USD | 0 | ₩0 0 USD | ||
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 1.87T 119.46M USD | IDR 9.20K 0.59 USD | IDR 362.00 0.02 USD | IDR 378.00 0.02 USD | IDR 1.87T 119.46M USD | 9.65 | IDR 39.16 0.002 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,597 17.53 USD |
-0.8
|
¥18B 119.46M USD | ¥1K 7.43 USD | ¥2,583 17.44 USD | ¥2,600 17.55 USD | ¥18B 119.46M USD | 6.31 | ¥411 2.78 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.14 0.16 USD |
0
|
€103.44M 119.41M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €103.44M 119.41M USD | 0 | €0.00 0 USD | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust
TPRIME.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 4.24B 119.39M USD | THB 6.09K 171.47 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 4.24B 119.39M USD | 10.06 | THB 0.77 0.02 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥761 5.14 USD |
-1.93
|
¥18B 119.34M USD | ¥10K 66.15 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥18B 119.34M USD | 9.84 | ¥77 0.52 USD | ||
BNCCORP
BNCC
US
|
$33.90 — |
0
|
$119.33M — | $1.53K — | $33.80 — | $33.90 — | $119.33M — | 13.08 | $2.59 — | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 4.24B 119.3M USD | THB 1.80K 50.65 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 4.24B 119.3M USD | 13.58 | THB 0.39 0.01 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€25.00 28.86 USD |
+4.6
|
€103.33M 119.27M USD | €179.00 206.63 USD | €23.10 26.67 USD | €25.00 28.86 USD | €103.33M 119.27M USD | 12.37 | €2.02 2.33 USD | ||
|
Generation Mining Limited
9GN.F
DE
|
€0.32 0.37 USD |
-6.02
|
€103.27M 119.21M USD | €28.00 32.32 USD | €0.32 0.37 USD | €0.33 0.38 USD | €103.27M 119.21M USD | 0 | -€0.11 -0.1 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
LX Hausys, Ltd.
108675.KS
KR
|
₩15,820 11.94 USD |
+0.38
|
₩158B 119.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.17M USD | 0 | ₩0 0 USD | ||
Grenobloise d'Electronique et d'Automatismes Société Anonyme
GEA.PA
FR
|
€94.00 108.51 USD |
+2.17
|
€103.23M 119.16M USD | €151.00 174.3 USD | €92.50 106.78 USD | €94.00 108.51 USD | €103.23M 119.16M USD | 30.51 | €3.08 3.56 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.04 0.04 USD |
0
|
€103.22M 119.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €103.22M 119.15M USD | 1.16 | €0.03 0.03 USD | ||
|
PT Red Planet Indonesia Tbk
PSKT.JK
ID
|
IDR 180.00 0.01 USD |
-4.26
|
IDR 1.86T 119.06M USD | IDR 23.30M 1.49K USD | IDR 178.00 0.01 USD | IDR 199.00 0.01 USD | IDR 1.86T 119.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
Ealixir
EAXR
US
|
$1.98 — |
+58.4
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
Waterco Limited
WAT.AX
AU
|
A$5.13 3.4 USD |
0
|
A$179.77M 118.98M USD | A$115.00 76.11 USD | A$5.13 3.4 USD | A$5.13 3.4 USD | A$179.77M 118.98M USD | 17.10 | A$0.30 0.2 USD | ||
Grazziotin S.A.
CGRA3.SA
BR
|
R$24.84 5.03 USD |
-0.24
|
R$586.92M 118.96M USD | R$400.00 81.07 USD | R$24.84 5.03 USD | R$24.89 5.04 USD | R$586.92M 118.96M USD | 6.17 | R$4.02 0.81 USD | ||
|
OMER S.p.A.
9WR.F
DE
|
€3.42 3.95 USD |
+2.4
|
€103.01M 118.9M USD | €10.00 11.54 USD | €3.29 3.8 USD | €3.42 3.95 USD | €103.01M 118.9M USD | 9.77 | €0.35 0.4 USD | ||
Teads Holding Co.
852.F
DE
|
€1.06 1.23 USD |
+5.67
|
€103.00M 118.9M USD | €501.00 578.32 USD | €1.06 1.23 USD | €1.06 1.23 USD | €103.00M 118.9M USD | 0 | -€4.68 -5.4 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
First Capital Bancshares
FCPB
US
|
$12.50 — |
0
|
$118.86M — | $1.00K — | $12.49 — | $12.49 — | $118.86M — | 13.29 | $0.94 — | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
0
|
CA$160.14M 118.83M USD | CA$4.87K 3.61K USD | CA$13.91 10.32 USD | CA$14.10 10.46 USD | CA$160.14M 118.83M USD | 17.94 | CA$0.78 0.58 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.78 5.02 USD |
-1.82
|
R$586.11M 118.79M USD | R$4.50K 912.08 USD | R$24.61 4.99 USD | R$25.14 5.1 USD | R$586.11M 118.79M USD | 6.16 | R$4.02 0.81 USD | ||
|
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.41 1.63 USD |
-5.05
|
€102.91M 118.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.91M 118.79M USD | 17.62 | €0.08 0.09 USD | ||
North Media A/S
NORTHM.CO
DK
|
DKK 44.90 6.58 USD |
-0.88
|
DKK 809.32M 118.66M USD | DKK 5.24K 768.73 USD | DKK 44.90 6.58 USD | DKK 45.30 6.64 USD | DKK 809.32M 118.66M USD | 5.50 | DKK 8.16 1.2 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 226.00 0.01 USD |
+2.73
|
IDR 1.86T 118.64M USD | IDR 60.20K 3.85 USD | IDR 220.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.86T 118.64M USD | 31.65 | IDR 7.14 0.0004 USD | ||
|
Ascentech K.K.
3565.T
JP
|
¥409 2.76 USD |
+0.49
|
¥18B 118.6M USD | ¥228K 1.54K USD | ¥393 2.65 USD | ¥409 2.76 USD | ¥18B 118.6M USD | 8.51 | ¥48 0.32 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,441 9.73 USD |
+0.35
|
¥18B 118.59M USD | ¥6K 40.5 USD | ¥1,433 9.67 USD | ¥1,449 9.78 USD | ¥18B 118.59M USD | 7.58 | ¥190 1.28 USD | ||
|
Baikowski SA
ALBKK.PA
FR
|
€28.00 32.32 USD |
-1.41
|
€102.73M 118.59M USD | €4.05K 4.68K USD | €27.00 31.17 USD | €29.50 34.05 USD | €102.73M 118.59M USD | 27.45 | €1.02 1.18 USD | ||
Kotra Industries Berhad
0002.KL
MY
|
MYR 3.76 0.8 USD |
0
|
MYR 557.66M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.66M 118.58M USD | 14.46 | MYR 0.26 0.06 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,400 9.45 USD |
-4.7
|
¥18B 118.56M USD | ¥89K 600.1 USD | ¥1,391 9.39 USD | ¥1,489 10.05 USD | ¥18B 118.56M USD | 18.83 | ¥74 0.5 USD | ||
Iofina plc
IF7.F
DE
|
€0.54 0.62 USD |
+9.18
|
€102.64M 118.49M USD | €17.02K 19.64K USD | €0.54 0.62 USD | €0.54 0.62 USD | €102.64M 118.49M USD | 17.83 | €0.03 0.03 USD | ||
|
Fonar Corp
FOAA.F
DE
|
€16.30 18.82 USD |
0
|
€102.63M 118.47M USD | €50.00 57.72 USD | €16.30 18.82 USD | €16.30 18.82 USD | €102.63M 118.47M USD | 18.95 | €0.86 0.99 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,845 3.66 USD |
+6.84
|
₩157B 118.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
|
Jeffersonville Bancorp
JFBC
US
|
$27.95 — |
0
|
$118.35M — | $427.00 — | $27.99 — | $27.99 — | $118.35M — | 9.44 | $2.96 — | ||
|
Emmerson Resources Limited
42E.F
DE
|
€0.15 0.18 USD |
-3.75
|
€102.49M 118.3M USD | €201.00K 232.02K USD | €0.15 0.18 USD | €0.15 0.18 USD | €102.49M 118.3M USD | 0 | €0.00 0 USD | ||
|
PT Supreme Cable Manufacturing & Commerce Tbk
SCCO.JK
ID
|
IDR 2,250.00 0.14 USD |
+1.35
|
IDR 1.85T 118.23M USD | IDR 45.30K 2.89 USD | IDR 2,200.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 1.85T 118.23M USD | 5.90 | IDR 380.95 0.02 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,495 3.39 USD |
-3.44
|
₩157B 118.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.21M USD | 0 | ₩0 0 USD | ||
|
JD Bancshares
JDVB
US
|
$34.50 — |
0
|
$118.20M — | $1.00 — | $34.50 — | $34.50 — | $118.20M — | 9.07 | $3.80 — | ||
|
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.18 0.21 USD |
+5.78
|
€102.37M 118.16M USD | €417.00 481.36 USD | €0.18 0.21 USD | €0.18 0.21 USD | €102.37M 118.16M USD | 18.30 | €0.01 0.01 USD | ||
|
Baikowski SA
3BK.F
DE
|
€27.90 32.21 USD |
-8.82
|
€102.36M 118.16M USD | €60.00 69.26 USD | €27.90 32.21 USD | €27.90 32.21 USD | €102.36M 118.16M USD | 27.35 | €1.02 1.18 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹610.00 7.38 USD |
-3.17
|
₹9.76B 118.13M USD | ₹6.00 0.07 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹9.76B 118.13M USD | 24.14 | ₹25.26 0.31 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹288.00 3.48 USD |
+2.16
|
₹9.76B 118.12M USD | ₹260.00 3.15 USD | ₹276.85 3.35 USD | ₹289.65 3.5 USD | ₹9.76B 118.12M USD | 35.33 | ₹8.15 0.1 USD | ||
Yorozu Corporation
7294.T
JP
|
¥849 5.73 USD |
+0.71
|
¥17B 118.03M USD | ¥36K 242.34 USD | ¥838 5.66 USD | ¥850 5.74 USD | ¥17B 118.03M USD | 9.35 | ¥91 0.61 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
+1.63
|
NT$3.71B 118.03M USD | NT$42.52K 1.35K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹304.80 3.69 USD |
-3.3
|
₹9.75B 117.98M USD | ₹109.59K 1.33K USD | ₹299.50 3.62 USD | ₹329.00 3.98 USD | ₹9.75B 117.98M USD | 19.45 | ₹15.67 0.19 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,350 36.11 USD |
-0.56
|
¥17B 117.95M USD | ¥4K 29.03 USD | ¥5,170 34.9 USD | ¥5,350 36.11 USD | ¥17B 117.95M USD | 11.70 | ¥457 3.08 USD | ||
|
Teads Holding Co.
852.MU
DE
|
€1.05 1.22 USD |
+4.67
|
€102.13M 117.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.13M 117.89M USD | 0 | -€4.68 -5.4 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 35.95 9.14 USD |
+3.16
|
PLN 463.63M 117.84M USD | PLN 4.81K 1.22K USD | PLN 34.65 8.81 USD | PLN 35.95 9.14 USD | PLN 463.63M 117.84M USD | 14.15 | PLN 2.54 0.65 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$3.71B 117.74M USD | NT$32.20K 1.02K USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
FDK Corporation
6955.T
JP
|
¥505 3.41 USD |
-3.81
|
¥17B 117.62M USD | ¥407K 2.75K USD | ¥488 3.29 USD | ¥517 3.49 USD | ¥17B 117.62M USD | 23.36 | ¥22 0.15 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €1.76K 2.03K USD | €11.25 12.99 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.70 6.53 USD |
-1.15
|
PLN 462.60M 117.58M USD | PLN 10.00 2.54 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 462.60M 117.58M USD | 77.87 | PLN 0.33 0.08 USD | ||
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥684 4.62 USD |
+0.29
|
¥17B 117.57M USD | ¥20K 135.68 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥17B 117.57M USD | 10.26 | ¥67 0.45 USD | ||
|
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.85 1.39 USD |
-0.87
|
R$580.07M 117.57M USD | R$100.00 20.27 USD | R$6.85 1.39 USD | R$6.85 1.39 USD | R$580.07M 117.57M USD | 4.79 | R$1.43 0.29 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.63 5.34 USD |
-1.91
|
€101.84M 117.56M USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.74 5.47 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,200 7.7 USD |
+1.29
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,030 13.7 USD |
-0.44
|
¥17B 117.51M USD | ¥26K 173.48 USD | ¥2,010 13.57 USD | ¥2,049 13.83 USD | ¥17B 117.51M USD | 9.86 | ¥206 1.39 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
|
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹910.75 11.02 USD |
-0.54
|
₹9.70B 117.4M USD | ₹1.59K 19.21 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.70B 117.4M USD | 25.11 | ₹36.26 0.44 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
+1.11
|
€101.67M 117.36M USD | €533.00 615.26 USD | €9.05 10.45 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
|
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+5.79
|
$117.33M — | $100.00 — | $16.45 — | $16.45 — | $117.33M — | 0 | -$0.91 — | ||
|
Capral Limited
CBZ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€101.64M 117.32M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €101.64M 117.32M USD | 5.00 | €1.27 1.47 USD | ||
|
TK Chemical Corporation
104480.KQ
KR
|
₩1,709 1.29 USD |
-0.06
|
₩155B 117.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.26M USD | 0 | ₩0 0 USD | ||
|
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.60 5.04 USD |
+0.78
|
SEK 1.20B 117.22M USD | SEK 2.55K 248.72 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.20B 117.22M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,034 13.73 USD |
-0.1
|
¥17B 117.21M USD | ¥13K 89.78 USD | ¥2,020 13.64 USD | ¥2,047 13.82 USD | ¥17B 117.21M USD | 0 | -¥467 -3.1 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.70 3.46 USD |
+1.37
|
₹9.69B 117.18M USD | ₹34.35K 415.53 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.69B 117.18M USD | 75.18 | ₹3.80 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.55 5.17 USD |
+3.59
|
₹9.68B 117.11M USD | ₹6.16K 74.5 USD | ₹411.55 4.98 USD | ₹433.55 5.25 USD | ₹9.68B 117.11M USD | 35.95 | ₹11.89 0.14 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
-0.26
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||