结果页面 464，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.90 0.92 USD |
-0.52
|
NT$3.86B 122.52M USD | NT$2.00K 63.55 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$3.86B 122.52M USD | 17.40 | NT$1.66 0.05 USD | ||
| Hamee Corp. 3134.T | ¥504 3.4 USD |
+1
|
¥18B 122.45M USD | ¥85K 571.07 USD | ¥500 3.38 USD | ¥508 3.43 USD | ¥18B 122.45M USD | 6.28 | ¥80 0.54 USD | ||
| Dream Security co., Ltd. 203650.KQ | ₩1,696 1.28 USD |
+0.71
|
₩162B 122.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩162B 122.43M USD | 0 | ₩0 0 USD | ||
| Ahresty Corporation 5852.T | ¥731 4.93 USD |
-0.54
|
¥18B 122.38M USD | ¥69K 466.44 USD | ¥727 4.91 USD | ¥739 4.99 USD | ¥18B 122.38M USD | 9.72 | ¥75 0.51 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| Onde S.A. 0XF.F | €1.86 2.04 USD |
0
|
€111.88M 122.3M USD | €1.00 1.09 USD | €1.86 2.04 USD | €1.86 2.04 USD | €111.88M 122.3M USD | 15.53 | €0.12 0.13 USD | ||
| Pyrum Innovations AG PYRUM.OL | NOK 332.00 31.85 USD |
-2.35
|
NOK 1.27B 122.3M USD | NOK 179.00 17.17 USD | NOK 332.00 31.85 USD | NOK 340.00 32.62 USD | NOK 1.27B 122.3M USD | 0 | -NOK 30.29 -2.9 USD | ||
| Midsona AB (publ) MSON-B.ST | SEK 8.60 0.84 USD |
+1.42
|
SEK 1.25B 122.24M USD | SEK 22.11K 2.16K USD | SEK 8.46 0.83 USD | SEK 8.60 0.84 USD | SEK 1.25B 122.24M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.03 0.03 USD |
0
|
€111.79M 122.2M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €111.79M 122.2M USD | 0 | -€0.17 -0.1 USD | ||
| Sleep Number Corporation SL2.F | €4.90 5.36 USD |
+11.87
|
€111.67M 122.07M USD | €540.00 590.29 USD | €4.90 5.36 USD | €4.90 5.36 USD | €111.67M 122.07M USD | 0 | -€2.95 -3.2 USD | ||
| Mid-Atlantic Home Health Network MAHN | $0.89 — |
0
|
$121.98M — | $100.00 — | $0.89 — | $0.89 — | $121.98M — | 444.99 | $0.00 — | ||
| Achilles Corporation 5142.T | ¥1,322 8.92 USD |
-2.44
|
¥18B 121.96M USD | ¥68K 462.39 USD | ¥1,316 8.88 USD | ¥1,352 9.13 USD | ¥18B 121.96M USD | 78.13 | ¥17 0.11 USD | ||
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.10K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | ||
| Pro-Dex, Inc. PDXN.F | €32.00 34.98 USD |
+2.56
|
€111.50M 121.88M USD | €55.00 60.12 USD | €32.00 34.98 USD | €32.00 34.98 USD | €111.50M 121.88M USD | 11.18 | €2.86 3.13 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹251.75 3.05 USD |
-0.44
|
₹10.07B 121.87M USD | ₹1.87K 22.64 USD | ₹247.50 2.99 USD | ₹254.95 3.08 USD | ₹10.07B 121.87M USD | 0 | -₹11.75 -0.1 USD | ||
| Newcore Gold Ltd. PI8.F | €0.42 0.46 USD |
+4.7
|
€111.45M 121.83M USD | €3.00K 3.28K USD | €0.42 0.46 USD | €0.42 0.46 USD | €111.45M 121.83M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 220.00 32.26 USD |
-0.9
|
DKK 830.53M 121.77M USD | DKK 447.00 65.54 USD | DKK 212.00 31.08 USD | DKK 220.00 32.26 USD | DKK 830.53M 121.77M USD | 34.53 | DKK 6.37 0.93 USD | ||
| Payton Planar Magnetics Ltd. PAY.BR | €6.30 6.89 USD |
0
|
€111.33M 121.69M USD | €7.24K 7.92K USD | €6.10 6.67 USD | €6.30 6.89 USD | €111.33M 121.69M USD | 11.25 | €0.56 0.61 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩2,585 1.95 USD |
+0.78
|
₩161B 121.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.69M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩5,390 4.07 USD |
+2.86
|
₩161B 121.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.67M USD | 0 | ₩0 0 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,005.15 12.16 USD |
+0.84
|
₹10.06B 121.66M USD | ₹25.95K 313.94 USD | ₹980.00 11.86 USD | ₹1,034.80 12.52 USD | ₹10.06B 121.66M USD | 37.21 | ₹27.01 0.33 USD | ||
| Cornish Metals Inc. ZYR1.F | €0.08 0.09 USD |
-0.64
|
€111.29M 121.65M USD | €600.00 655.88 USD | €0.08 0.09 USD | €0.08 0.09 USD | €111.29M 121.65M USD | 0 | -€0.01 -0.01 USD | ||
| Wadakohsan Corporation 8931.T | ¥1,645 11.1 USD |
+0.37
|
¥18B 121.65M USD | ¥25K 166.06 USD | ¥1,633 11.02 USD | ¥1,670 11.27 USD | ¥18B 121.65M USD | 5.10 | ¥322 2.17 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.33 0.36 USD |
+3.9
|
€111.28M 121.64M USD | €20.00K 21.86K USD | €0.33 0.36 USD | €0.35 0.38 USD | €111.28M 121.64M USD | 0 | -€0.39 -0.4 USD | ||
| AB Zemaitijos pienas ZMP1L.VS | €2.68 2.93 USD |
-0.74
|
€111.26M 121.62M USD | €33.00 36.07 USD | €2.68 2.93 USD | €2.68 2.93 USD | €111.26M 121.62M USD | 4.70 | €0.57 0.62 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.66
|
NT$3.83B 121.62M USD | NT$26.24K 833.69 USD | NT$37.80 1.2 USD | NT$38.35 1.22 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹296.05 3.58 USD |
+0.29
|
₹10.05B 121.59M USD | ₹29.31K 354.63 USD | ₹291.50 3.53 USD | ₹298.00 3.61 USD | ₹10.05B 121.59M USD | 30.02 | ₹9.86 0.12 USD | ||
| Nasu Denki-Tekko Co., Ltd. 5922.T | ¥15,430 104.16 USD |
-0.52
|
¥18B 121.47M USD | ¥500 3.38 USD | ¥15,430 104.16 USD | ¥15,510 104.7 USD | ¥18B 121.47M USD | 8.92 | ¥2K 11.67 USD | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$121.45M — | $4.00K — | $0.42 — | $0.43 — | $121.45M — | 0 | -$0.01 — | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,600 17.81 USD |
+0.43
|
₩161B 121.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.42M USD | 0 | ₩0 0 USD | ||
| Kish Bancorp KISB | $40.50 — |
0
|
$121.39M — | $1.34K — | $39.60 — | $40.50 — | $121.39M — | 8.31 | $4.87 — | ||
| Heranba Industries Limited HERANBA.NS | ₹250.75 3.03 USD |
-0.87
|
₹10.03B 121.39M USD | ₹16.83K 203.66 USD | ₹248.10 3 USD | ₹253.40 3.07 USD | ₹10.03B 121.39M USD | 0 | -₹11.75 -0.1 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹500.50 6.06 USD |
-1.23
|
₹10.03B 121.32M USD | ₹19.33K 233.9 USD | ₹496.50 6.01 USD | ₹514.85 6.23 USD | ₹10.03B 121.32M USD | 12.53 | ₹39.93 0.48 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩14,160 10.69 USD |
-0.56
|
₩161B 121.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,930 5.99 USD |
+1.02
|
₩161B 121.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.25M USD | 0 | ₩0 0 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,100 47.93 USD |
-1.93
|
¥18B 121.25M USD | ¥5K 35.1 USD | ¥7,100 47.93 USD | ¥7,360 49.68 USD | ¥18B 121.25M USD | 11.11 | ¥639 4.31 USD | ||
| Cyber Security Cloud, Inc. 4493.T | ¥1,753 11.83 USD |
-2.83
|
¥18B 121.24M USD | ¥222K 1.5K USD | ¥1,753 11.83 USD | ¥1,802 12.16 USD | ¥18B 121.24M USD | 32.89 | ¥53 0.36 USD | ||
| JAYBHARAT TEXTILES & REAL ESTA JAYTEX.BO | ₹26.17 0.32 USD |
0
|
₹10.02B 121.21M USD | ₹1.00 0.01 USD | ₹26.17 0.32 USD | ₹26.17 0.32 USD | ₹10.02B 121.21M USD | 0 | -₹0.71 -0.008 USD | ||
| Kyung Dong Pharmaceutical Co., Ltd. 011040.KQ | ₩5,960 4.5 USD |
+0.51
|
₩161B 121.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.21M USD | 0 | ₩0 0 USD | ||
| Capral Limited CBZ.F | €6.80 7.43 USD |
+3.82
|
€110.88M 121.2M USD | €458.00 500.66 USD | €6.80 7.43 USD | €6.80 7.43 USD | €110.88M 121.2M USD | 6.41 | €1.06 1.16 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥700 4.73 USD |
-1.13
|
¥18B 121.2M USD | ¥37K 247.06 USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥18B 121.2M USD | 17.98 | ¥39 0.26 USD | ||
| TVS Electronics Limited TVSELECT.NS | ₹534.10 6.46 USD |
-1.59
|
₹10.02B 121.2M USD | ₹84.74K 1.03K USD | ₹529.10 6.4 USD | ₹550.80 6.66 USD | ₹10.02B 121.2M USD | 0 | -₹1.74 -0.02 USD | ||
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | R$80.34 16.28 USD |
+0.44
|
R$597.87M 121.18M USD | R$10.32K 2.09K USD | R$79.36 16.08 USD | R$81.00 16.42 USD | R$597.87M 121.18M USD | 7.80 | R$10.29 2.09 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥390 2.63 USD |
-7.8
|
¥18B 121.16M USD | ¥402K 2.71K USD | ¥375 2.53 USD | ¥425 2.87 USD | ¥18B 121.16M USD | 0 | -¥12 -0.07 USD | ||
| Lake Resources NL LK1.F | €0.04 0.05 USD |
+19.32
|
€110.82M 121.14M USD | €25.00K 27.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €110.82M 121.14M USD | 0 | -€0.01 -0.01 USD | ||
| NITTAN Corporation 6493.T | ¥623 4.21 USD |
-2.81
|
¥18B 121.14M USD | ¥172K 1.16K USD | ¥622 4.2 USD | ¥640 4.32 USD | ¥18B 121.14M USD | 8.88 | ¥70 0.47 USD | ||
| WiSoL CO.,LTD. 122990.KQ | ₩5,870 4.43 USD |
+2.09
|
₩160B 121.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 121.07M USD | 0 | ₩0 0 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹295.15 3.57 USD |
+0.25
|
₹10.01B 121.05M USD | ₹704.00 8.52 USD | ₹292.00 3.53 USD | ₹298.40 3.61 USD | ₹10.01B 121.05M USD | 29.93 | ₹9.86 0.12 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.24 2.45 USD |
-2.61
|
€110.74M 121.05M USD | €20.00 21.86 USD | €2.24 2.45 USD | €2.24 2.45 USD | €110.74M 121.05M USD | 37.33 | €0.06 0.07 USD | ||
| Sar Auto Products Limited SAPL.BO | ₹2,099.90 25.41 USD |
<0.01
|
₹10.01B 121.05M USD | ₹3.00 0.04 USD | ₹2,099.90 25.41 USD | ₹2,099.90 25.41 USD | ₹10.01B 121.05M USD | 9999.52 | ₹0.21 0.002 USD | ||
| Shanghai Qingpu Fire-Fighting Equipment Co., Ltd. 8115.HK | HK$5.05 0.65 USD |
-1.94
|
HK$946.52M 121.02M USD | HK$8.00K 1.02K USD | HK$5.00 0.64 USD | HK$5.05 0.65 USD | HK$946.52M 121.02M USD | 252.50 | HK$0.02 0.002 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥806 5.44 USD |
-0.74
|
¥18B 120.99M USD | ¥10K 67.5 USD | ¥806 5.44 USD | ¥814 5.49 USD | ¥18B 120.99M USD | 13.03 | ¥62 0.42 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.80 0.53 USD |
-1.18
|
NT$3.81B 120.99M USD | NT$3.45K 109.47 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$3.81B 120.99M USD | 43.07 | NT$0.39 0.01 USD | ||
| Century Enka Limited CENTENKA.NS | ₹457.50 5.53 USD |
-2.33
|
₹10.00B 120.94M USD | ₹5.07K 61.36 USD | ₹456.00 5.52 USD | ₹470.45 5.69 USD | ₹10.00B 120.94M USD | 17.10 | ₹26.75 0.32 USD | ||
| CDON AB 64W.F | €5.68 6.21 USD |
0
|
€110.59M 120.89M USD | €6.00 6.56 USD | €5.58 6.1 USD | €5.68 6.21 USD | €110.59M 120.89M USD | 0 | -€0.71 -0.7 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,136 0.86 USD |
+1.07
|
₩160B 120.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹32,500.00 393.2 USD |
-2.26
|
₹9.99B 120.85M USD | ₹4.00 0.05 USD | ₹32,500.00 393.2 USD | ₹34,749.00 420.41 USD | ₹9.99B 120.85M USD | 11.44 | ₹2.84K 34.35 USD | ||
| BEAUTY GARAGE Inc. 3180.T | ¥1,428 9.64 USD |
-0.35
|
¥18B 120.84M USD | ¥30K 201.83 USD | ¥1,424 9.61 USD | ¥1,442 9.73 USD | ¥18B 120.84M USD | 17.66 | ¥81 0.55 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩6,860 5.18 USD |
+0.29
|
₩160B 120.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.79M USD | 0 | ₩0 0 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹535.25 6.48 USD |
-1.39
|
₹9.98B 120.77M USD | ₹3.28K 39.73 USD | ₹530.00 6.41 USD | ₹558.00 6.75 USD | ₹9.98B 120.77M USD | 0 | -₹1.74 -0.02 USD | ||
| Century Enka Limited CENTENKA.BO | ₹456.45 5.52 USD |
-2.62
|
₹9.97B 120.67M USD | ₹103.00 1.25 USD | ₹455.80 5.51 USD | ₹467.00 5.65 USD | ₹9.97B 120.67M USD | 17.05 | ₹26.77 0.32 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,739 11.74 USD |
-4.87
|
¥18B 120.64M USD | ¥74K 502.9 USD | ¥1,739 11.74 USD | ¥1,837 12.4 USD | ¥18B 120.64M USD | 43.10 | ¥40 0.27 USD | ||
| Onamba Co., Ltd. 5816.T | ¥1,466 9.9 USD |
+0.41
|
¥18B 120.6M USD | ¥16K 108 USD | ¥1,434 9.68 USD | ¥1,476 9.96 USD | ¥18B 120.6M USD | 12.20 | ¥120 0.81 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
+1.28
|
NT$3.79B 120.57M USD | NT$19.05K 605.26 USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 11.66 | CA$0.09 0.07 USD | ||
| Pyrum Innovations AG PYR.F | €28.70 31.37 USD |
0
|
€110.21M 120.47M USD | €893.00 976.17 USD | €28.70 31.37 USD | €28.90 31.59 USD | €110.21M 120.47M USD | 0 | -€2.58 -2.8 USD | ||
| NANYO Corporation 7417.T | ¥1,434 9.68 USD |
+0.07
|
¥18B 120.46M USD | ¥18K 122.86 USD | ¥1,415 9.55 USD | ¥1,441 9.73 USD | ¥18B 120.46M USD | 9.57 | ¥150 1.01 USD | ||
| Gigante Salmon AS 96M.F | €0.62 0.68 USD |
-1.28
|
€110.18M 120.44M USD | €150.00 163.97 USD | €0.61 0.66 USD | €0.62 0.68 USD | €110.18M 120.44M USD | 0 | €0.00 0 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹148.45 1.8 USD |
-0.97
|
₹9.95B 120.44M USD | ₹13.13K 158.9 USD | ₹145.35 1.76 USD | ₹152.45 1.84 USD | ₹9.95B 120.44M USD | 31.45 | ₹4.72 0.06 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.93 2.11 USD |
-2.53
|
€110.15M 120.41M USD | €140.00 153.04 USD | €1.81 1.98 USD | €1.93 2.11 USD | €110.15M 120.41M USD | 0 | -€0.68 -0.7 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,080 14.04 USD |
+0.34
|
¥18B 120.4M USD | ¥19K 125.56 USD | ¥2,066 13.95 USD | ¥2,088 14.09 USD | ¥18B 120.4M USD | 31.54 | ¥66 0.45 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.38 0.42 USD |
+1.1
|
NOK 1.25B 120.38M USD | NOK 132.10K 12.67K USD | NOK 4.37 0.42 USD | NOK 4.49 0.43 USD | NOK 1.25B 120.38M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Wonik Pne Co., Ltd. 217820.KQ | ₩3,585 2.71 USD |
-0.28
|
₩159B 120.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.28M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 380.00 0.02 USD |
-1.04
|
IDR 1.88T 120.24M USD | IDR 57.60K 3.68 USD | IDR 380.00 0.02 USD | IDR 382.00 0.02 USD | IDR 1.88T 120.24M USD | 7.39 | IDR 51.41 0.003 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+35.88
|
€109.99M 120.24M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.99M 120.24M USD | 0 | €0.00 0 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥328 2.21 USD |
-0.61
|
¥18B 120.23M USD | ¥113K 764.81 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 120.23M USD | 0 | -¥2 -0.01 USD | ||
| Western Capital Resources WCRS | $13.20 — |
0
|
$120.23M — | $1.00 — | $13.20 — | $13.20 — | $120.23M — | 3.96 | $3.33 — | ||
| RTX A/S RTX.CO | DKK 103.50 15.18 USD |
-0.48
|
DKK 819.58M 120.17M USD | DKK 5.64K 826.8 USD | DKK 103.50 15.18 USD | DKK 105.00 15.4 USD | DKK 819.58M 120.17M USD | 79.61 | DKK 1.30 0.19 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$34.00 1.08 USD |
-0.44
|
NT$3.78B 120.14M USD | NT$3.11K 98.66 USD | NT$33.70 1.07 USD | NT$34.15 1.09 USD | NT$3.78B 120.14M USD | 0 | -NT$1.43 -0.04 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,725 18.39 USD |
-0.44
|
¥18B 120.09M USD | ¥400 2.7 USD | ¥2,706 18.27 USD | ¥2,742 18.51 USD | ¥18B 120.09M USD | 7.24 | ¥376 2.54 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,175 1.64 USD |
-0.46
|
₩159B 120.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.08M USD | 0 | ₩0 0 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.90 0.38 USD |
0
|
NT$3.78B 120.05M USD | NT$24.60K 781.8 USD | NT$11.85 0.38 USD | NT$11.90 0.38 USD | NT$3.78B 120.05M USD | 5.61 | NT$2.12 0.07 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,560 11.75 USD |
-0.19
|
₩159B 120.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.04M USD | 0 | ₩0 0 USD | ||
| Asahi Net, Inc. 3834.T | ¥686 4.63 USD |
-0.44
|
¥18B 120M USD | ¥20K 138.38 USD | ¥686 4.63 USD | ¥695 4.69 USD | ¥18B 120M USD | 12.12 | ¥57 0.38 USD | ||
| Paxman AB (publ) PAX.ST | SEK 52.80 5.15 USD |
-0.75
|
SEK 1.23B 119.95M USD | SEK 35.50K 3.46K USD | SEK 52.20 5.1 USD | SEK 54.20 5.29 USD | SEK 1.23B 119.95M USD | 165.00 | SEK 0.32 0.03 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹142.38 1.72 USD |
-1.18
|
₹9.91B 119.94M USD | ₹3.06K 37.07 USD | ₹142.00 1.72 USD | ₹145.48 1.76 USD | ₹9.91B 119.94M USD | 52.34 | ₹2.72 0.03 USD | ||
| Aurora World Corporation 039830.KQ | ₩16,840 12.71 USD |
+0.84
|
₩159B 119.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 119.91M USD | 0 | ₩0 0 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩159B 119.89M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩159B 119.89M USD | 0 | ₩0 0 USD | ||
| Dominion Hosting Holding S.p.A. DHH.MI | €21.10 23.07 USD |
-0.47
|
€109.67M 119.88M USD | €459.00 501.75 USD | €20.80 22.74 USD | €21.40 23.39 USD | €109.67M 119.88M USD | 26.70 | €0.79 0.86 USD | ||
| American Vanguard Corporation AVJ.F | €3.68 4.02 USD |
-3.29
|
€109.66M 119.87M USD | €392.00 428.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €109.66M 119.87M USD | 0 | -€3.43 -3.7 USD | ||
| Audio Pixels Holdings Limited AKP.AX | A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
| Daishinku Corp. 6962.T | ¥558 3.77 USD |
-0.36
|
¥18B 119.8M USD | ¥163K 1.1K USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥18B 119.8M USD | 39.21 | ¥14 0.1 USD | ||
| Univance Corporation 7254.T | ¥850 5.74 USD |
+0.59
|
¥18B 119.74M USD | ¥14K 95.18 USD | ¥835 5.64 USD | ¥856 5.78 USD | ¥18B 119.74M USD | 8.36 | ¥102 0.69 USD | ||
| Yamax Corp. 5285.T | ¥1,829 12.35 USD |
-0.6
|
¥18B 119.68M USD | ¥35K 237.61 USD | ¥1,816 12.26 USD | ¥1,850 12.49 USD | ¥18B 119.68M USD | 8.31 | ¥220 1.48 USD | ||
| Asahi Intelligence Service Co., Ltd. 9799.T | ¥1,140 7.7 USD |
+2.89
|
¥18B 119.66M USD | ¥12K 78.98 USD | ¥1,116 7.53 USD | ¥1,146 7.74 USD | ¥18B 119.66M USD | 14.06 | ¥81 0.55 USD | ||
| Atrem S.A. ATR.WA | PLN 51.00 12.96 USD |
-1.92
|
PLN 470.73M 119.65M USD | PLN 40.86K 10.39K USD | PLN 49.70 12.63 USD | PLN 54.00 13.73 USD | PLN 470.73M 119.65M USD | 18.68 | PLN 2.73 0.69 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+0.78
|
€109.41M 119.6M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €109.41M 119.6M USD | 0 | -€0.01 -0.01 USD | ||
| Duluth Holdings Inc. 6DU.F | €2.84 3.1 USD |
+5.19
|
€109.35M 119.53M USD | €700.00 765.19 USD | €2.72 2.97 USD | €2.84 3.1 USD | €109.35M 119.53M USD | 0 | -€1.22 -1.3 USD | ||
| HF Foods Group Inc. 3GX.F | €2.02 2.21 USD |
0
|
€109.32M 119.5M USD | €150.00 163.97 USD | €2.02 2.21 USD | €2.06 2.25 USD | €109.32M 119.5M USD | 0 | -€0.74 -0.8 USD | ||
| JIG-SAW INC. 3914.T | ¥2,691 18.17 USD |
-2.85
|
¥18B 119.46M USD | ¥24K 164.71 USD | ¥2,690 18.16 USD | ¥2,771 18.71 USD | ¥18B 119.46M USD | 48.07 | ¥56 0.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||