Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,210 4.69 USD |
-0.64
|
₩81B 61.14M USD | ₩35K 26.41 USD | ₩5,960 4.5 USD | ₩6,270 4.73 USD | ₩81B 61.14M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩6,740 5.09 USD |
-3.3
|
₩81B 61.13M USD | ₩197 0.15 USD | ₩6,740 5.09 USD | ₩7,040 5.31 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.19 9.77 USD |
+0.61
|
R$301.57M 61.12M USD | R$10.22K 2.07K USD | R$47.60 9.65 USD | R$48.89 9.91 USD | R$301.57M 61.12M USD | 0 | R$0.00 0 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩8,740 6.6 USD |
-2.78
|
₩81B 61.07M USD | ₩3K 2.16 USD | ₩8,610 6.5 USD | ₩8,850 6.68 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.55 1.29 USD |
-1.58
|
NT$1.92B 61.06M USD | NT$44.75K 1.42K USD | NT$40.25 1.28 USD | NT$40.80 1.3 USD | NT$1.92B 61.06M USD | 12.10 | NT$3.35 0.11 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.37 -0.07 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,058 6.52 USD |
-2.31
|
¥10B 61.03M USD | ¥1K 8.63 USD | ¥1,058 6.52 USD | ¥1,067 6.58 USD | ¥10B 61.03M USD | 16.72 | ¥63 0.39 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 10.95 | THB 0.42 0.01 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,000 18.5 USD |
-0.5
|
¥10B 61.01M USD | ¥2K 9.25 USD | ¥3,000 18.5 USD | ¥3,000 18.5 USD | ¥10B 61.01M USD | 21.15 | ¥142 0.87 USD | ||
Aiming Inc.
3911.T
JP
|
¥212 1.31 USD |
-7.42
|
¥10B 61.01M USD | ¥962K 5.93K USD | ¥205 1.26 USD | ¥216 1.33 USD | ¥10B 61.01M USD | 7.84 | ¥27 0.17 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €132.80K 153.3K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹126.05 1.52 USD |
+1.78
|
₹5.04B 60.99M USD | ₹2.26K 27.33 USD | ₹124.75 1.51 USD | ₹126.75 1.53 USD | ₹5.04B 60.99M USD | 19.45 | ₹6.48 0.08 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥285 1.76 USD |
-4.36
|
¥10B 60.99M USD | ¥14K 83.24 USD | ¥281 1.73 USD | ¥299 1.84 USD | ¥10B 60.99M USD | 29.02 | ¥10 0.06 USD | ||
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$41.00 1.3 USD |
-6.82
|
NT$1.92B 60.99M USD | NT$69.57K 2.21K USD | NT$41.00 1.3 USD | NT$43.80 1.39 USD | NT$1.92B 60.99M USD | 12.02 | NT$3.41 0.11 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹465.55 5.63 USD |
+1.44
|
₹5.04B 60.97M USD | ₹1.39K 16.83 USD | ₹458.00 5.54 USD | ₹480.00 5.81 USD | ₹5.04B 60.97M USD | 15.52 | ₹29.98 0.36 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,410 4.84 USD |
-2.44
|
₩81B 60.97M USD | ₩4K 3.35 USD | ₩6,150 4.64 USD | ₩6,570 4.96 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$21.10 0.67 USD |
-6.22
|
NT$1.92B 60.96M USD | NT$115.21K 3.66K USD | NT$21.10 0.67 USD | NT$22.40 0.71 USD | NT$1.92B 60.96M USD | 23.18 | NT$0.91 0.03 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,190 4.67 USD |
-2.83
|
₩81B 60.95M USD | ₩42 0.03 USD | ₩6,130 4.63 USD | ₩6,300 4.76 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩10,100 7.62 USD |
-7.33
|
₩81B 60.95M USD | ₩12K 8.98 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$107.00 21.69 USD |
+1.76
|
R$300.69M 60.95M USD | R$1.38K 279.3 USD | R$104.60 21.2 USD | R$107.00 21.69 USD | R$300.69M 60.95M USD | 7.40 | R$14.44 2.93 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €320.00 369.39 USD | €5.62 6.49 USD | €5.72 6.6 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.75 6.8 USD |
+3.6
|
₹5.04B 60.92M USD | ₹7.57K 91.63 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.04B 60.92M USD | 30.51 | ₹18.41 0.22 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
Nuo Therapeutics
AURX
US
|
$1.26 — |
-0.98
|
$60.91M — | $1.00K — | $1.07 — | $1.20 — | $60.91M — | 0 | -$0.04 — |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$56.40 1.79 USD |
-9.9
|
NT$1.92B 60.87M USD | NT$338.01K 10.74K USD | NT$56.40 1.79 USD | NT$63.50 2.02 USD | NT$1.92B 60.87M USD | 20.36 | NT$2.77 0.09 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,463 9.02 USD |
-4.75
|
¥10B 60.85M USD | ¥53K 326.81 USD | ¥1,452 8.95 USD | ¥1,478 9.11 USD | ¥10B 60.85M USD | 14.24 | ¥103 0.63 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,267 7.81 USD |
-2.31
|
¥10B 60.83M USD | ¥8K 48.71 USD | ¥1,267 7.81 USD | ¥1,275 7.86 USD | ¥10B 60.83M USD | 5.74 | ¥221 1.36 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
-1.68
|
₩81B 60.83M USD | ₩98K 74.12 USD | ₩1,970 1.49 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 125.55 | ₹3.27 0.04 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 342.00 86.93 USD |
-2.01
|
PLN 239.18M 60.79M USD | PLN 2.03K 516.23 USD | PLN 340.00 86.42 USD | PLN 353.00 89.72 USD | PLN 239.18M 60.79M USD | 2.97 | PLN 115.09 29.25 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+8.88
|
€52.59M 60.71M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.59M 60.71M USD | 0 | -€0.12 -0.1 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,400 8.63 USD |
-5.66
|
¥10B 60.7M USD | ¥9K 53.65 USD | ¥1,351 8.33 USD | ¥1,401 8.64 USD | ¥10B 60.7M USD | 11.75 | ¥119 0.73 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,529 1.15 USD |
-3.65
|
₩80B 60.58M USD | ₩3K 2.56 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-1.34
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.31 -1.5 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 763.30K 21.48K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,018 6.28 USD |
-1.17
|
¥10B 60.51M USD | ¥10K 64.74 USD | ¥1,018 6.28 USD | ¥1,023 6.31 USD | ¥10B 60.51M USD | 7.83 | ¥130 0.8 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥2K 12.33 USD | ¥3,335 20.56 USD | ¥3,335 20.56 USD | ¥10B 60.46M USD | 163.88 | ¥20 0.13 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.89 1.51 USD |
+0.47
|
₹4.99B 60.43M USD | ₹20.85K 252.23 USD | ₹124.30 1.5 USD | ₹126.69 1.53 USD | ₹4.99B 60.43M USD | 20.11 | ₹6.21 0.08 USD | ||
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
+3.16
|
IDR 945.44B 60.42M USD | IDR 6.02M 384.75 USD | IDR 95.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 945.44B 60.42M USD | 4.99 | IDR 19.62 0.001 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,104 6.81 USD |
-4.08
|
¥10B 60.39M USD | ¥34K 209.65 USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥10B 60.39M USD | 16.40 | ¥67 0.41 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,835 11.31 USD |
-6.38
|
¥10B 60.37M USD | ¥5K 30.83 USD | ¥1,835 11.31 USD | ¥1,884 11.62 USD | ¥10B 60.37M USD | 9.69 | ¥189 1.17 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Estic Corporation
6161.T
JP
|
¥982 6.06 USD |
-2
|
¥10B 60.36M USD | ¥9K 54.26 USD | ¥978 6.03 USD | ¥997 6.15 USD | ¥10B 60.36M USD | 6.80 | ¥144 0.89 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩4,975 3.76 USD |
-5.24
|
₩80B 60.34M USD | ₩8K 6.27 USD | ₩4,905 3.7 USD | ₩5,200 3.93 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$74.00 15 USD | R$74.00 15 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Pyxus
PYYX
US
|
$2.45 — |
+4.26
|
$60.29M — | $6.85K — | $2.36 — | $2.45 — | $60.29M — | 2.75 | $0.89 — | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥678 4.18 USD |
-6.35
|
¥10B 60.29M USD | ¥55K 341.6 USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.29M USD | 6.66 | ¥102 0.63 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥526 3.24 USD |
-3.84
|
¥10B 60.28M USD | ¥36K 221.36 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥10B 60.28M USD | 12.72 | ¥41 0.25 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 943.17B 60.27M USD | IDR 114.80K 7.34 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 943.17B 60.27M USD | 5.69 | IDR 36.86 0.002 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.52 | €0.41 0.47 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.23 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.04 | THB 0.73 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,330 4.02 USD |
-8.26
|
₩80B 60.16M USD | ₩67K 50.73 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
+0.15
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥604 3.72 USD |
-3.05
|
¥10B 60.11M USD | ¥76K 466.78 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 60.11M USD | 15.38 | ¥39 0.24 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.85 0.94 USD |
+1.57
|
₹4.97B 60.07M USD | ₹12.33K 149.21 USD | ₹76.30 0.92 USD | ₹79.50 0.96 USD | ₹4.97B 60.07M USD | 3.65 | ₹21.30 0.26 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$469.76M 60.07M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$469.76M 60.07M USD | 18.77 | HK$0.09 0.01 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.13B 60.05M USD | THB 144.50K 4.07K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 15.51 | THB 0.25 0.007 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,575 1.94 USD |
-3.23
|
₩80B 60.04M USD | ₩17K 13.19 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥733 4.52 USD |
-3.43
|
¥10B 60M USD | ¥15K 92.49 USD | ¥731 4.51 USD | ¥748 4.61 USD | ¥10B 60M USD | 8.36 | ¥88 0.54 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.98 0.42 USD |
+1.6
|
₹4.95B 59.91M USD | ₹86.17K 1.04K USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,425 1.83 USD |
-6.01
|
₩79B 59.9M USD | ₩148K 111.68 USD | ₩2,370 1.79 USD | ₩2,475 1.87 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 936.09B 59.82M USD | IDR 325.50K 20.8 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 936.09B 59.82M USD | 6.93 | IDR 17.30 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.61 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$1.88B 59.75M USD | NT$36.99K 1.18K USD | NT$11.50 0.37 USD | NT$12.45 0.4 USD | NT$1.88B 59.75M USD | 2.84 | NT$4.04 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$1.88B 59.74M USD | NT$55.00K 1.75K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,165 2.39 USD |
-8.92
|
₩79B 59.74M USD | ₩42K 31.77 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩79B 59.74M USD | 0 | ₩0 0 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,190 3.92 USD |
-7.96
|
₩79B 59.73M USD | ₩41K 30.96 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,795 3.62 USD |
-5.05
|
₩79B 59.71M USD | ₩42K 31.94 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
