Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$107.00 21.69 USD |
+1.76
|
R$300.69M 60.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.69M 60.95M USD | 7.40 | R$14.44 2.93 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €320.00 369.39 USD | €5.62 6.49 USD | €5.72 6.6 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,808 1.36 USD |
-5.83
|
₩81B 60.92M USD | ₩86K 64.77 USD | ₩1,801 1.36 USD | ₩1,900 1.43 USD | ₩81B 60.92M USD | 0 | ₩0 0 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.75 6.8 USD |
+3.6
|
₹5.04B 60.92M USD | ₹7.57K 91.63 USD | ₹535.10 6.47 USD | ₹565.20 6.84 USD | ₹5.04B 60.92M USD | 30.51 | ₹18.41 0.22 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,405 8.66 USD |
-5.32
|
¥10B 60.92M USD | ¥10K 61.04 USD | ¥1,351 8.33 USD | ¥1,421 8.76 USD | ¥10B 60.92M USD | 11.80 | ¥119 0.73 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,056 6.51 USD |
-2.49
|
¥10B 60.91M USD | ¥2K 11.1 USD | ¥1,056 6.51 USD | ¥1,067 6.58 USD | ¥10B 60.91M USD | 16.69 | ¥63 0.39 USD | ||
Nuo Therapeutics
AURX
US
|
$1.26 — |
-0.98
|
$60.91M — | $1.00K — | $1.07 — | $1.20 — | $60.91M — | 0 | -$0.04 — |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,465 1.86 USD |
-4.46
|
₩81B 60.89M USD | ₩171K 129.43 USD | ₩2,370 1.79 USD | ₩2,475 1.87 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,045 1.54 USD |
-1.68
|
₩81B 60.83M USD | ₩122K 91.8 USD | ₩1,970 1.49 USD | ₩2,085 1.57 USD | ₩81B 60.83M USD | 0 | ₩0 0 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹410.55 4.97 USD |
-0.55
|
₹5.03B 60.8M USD | ₹5.92K 71.65 USD | ₹408.50 4.94 USD | ₹433.00 5.24 USD | ₹5.03B 60.8M USD | 125.55 | ₹3.27 0.04 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 342.00 86.93 USD |
-2.01
|
PLN 239.18M 60.79M USD | PLN 2.03K 516.23 USD | PLN 340.00 86.42 USD | PLN 353.00 89.72 USD | PLN 239.18M 60.79M USD | 2.97 | PLN 115.09 29.25 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,461 9.01 USD |
-4.88
|
¥10B 60.76M USD | ¥63K 386 USD | ¥1,452 8.95 USD | ¥1,478 9.11 USD | ¥10B 60.76M USD | 14.22 | ¥103 0.63 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,120 4.62 USD |
-11.54
|
₩80B 60.76M USD | ₩114K 85.78 USD | ₩6,000 4.53 USD | ₩6,390 4.82 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,025 1.53 USD |
-1.46
|
₩80B 60.74M USD | ₩4K 3.32 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩10,320 7.79 USD |
-12.54
|
₩80B 60.74M USD | ₩33K 24.92 USD | ₩10,140 7.65 USD | ₩11,100 8.38 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+8.88
|
€52.59M 60.71M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.59M 60.71M USD | 0 | -€0.12 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,264 7.79 USD |
-2.54
|
¥10B 60.68M USD | ¥12K 71.53 USD | ¥1,264 7.79 USD | ¥1,275 7.86 USD | ¥10B 60.68M USD | 5.72 | ¥221 1.36 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,529 1.15 USD |
-3.65
|
₩80B 60.58M USD | ₩3K 2.56 USD | ₩1,520 1.15 USD | ₩1,587 1.2 USD | ₩80B 60.58M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-1.34
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.31 -1.5 USD | ||
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 763.30K 21.48K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥2K 14.8 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.12 | ¥20 0.13 USD | ||
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-3.17
|
₩80B 60.53M USD | ₩40K 29.98 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
|
The Bank of Toyama, Ltd.
8365.T
JP
|
¥1,837 11.33 USD |
-6.28
|
¥10B 60.43M USD | ¥8K 48.71 USD | ¥1,835 11.31 USD | ¥1,884 11.62 USD | ¥10B 60.43M USD | 9.70 | ¥189 1.17 USD | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹124.89 1.51 USD |
+0.47
|
₹4.99B 60.43M USD | ₹20.85K 252.23 USD | ₹124.30 1.5 USD | ₹126.69 1.53 USD | ₹4.99B 60.43M USD | 20.11 | ₹6.21 0.08 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥527 3.25 USD |
-3.66
|
¥10B 60.4M USD | ¥40K 247.26 USD | ¥521 3.21 USD | ¥529 3.26 USD | ¥10B 60.4M USD | 12.75 | ¥41 0.25 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,016 6.26 USD |
-1.36
|
¥10B 60.39M USD | ¥15K 90.64 USD | ¥1,016 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.39M USD | 7.81 | ¥130 0.8 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,132 0.85 USD |
-4.9
|
₩80B 60.34M USD | ₩627K 473.28 USD | ₩1,069 0.81 USD | ₩1,134 0.86 USD | ₩80B 60.34M USD | 0 | ₩0 0 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Pyxus
PYYX
US
|
$2.45 — |
+4.26
|
$60.29M — | $6.85K — | $2.36 — | $2.45 — | $60.29M — | 2.75 | $0.89 — | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,340 4.03 USD |
-8.08
|
₩80B 60.27M USD | ₩73K 54.8 USD | ₩5,280 3.99 USD | ₩5,860 4.42 USD | ₩80B 60.27M USD | 0 | ₩0 0 USD | ||
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 943.17B 60.27M USD | IDR 114.80K 7.34 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 943.17B 60.27M USD | 5.69 | IDR 36.86 0.002 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.52 | €0.41 0.47 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.23 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 9.04 | THB 0.73 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.60 0.19 USD |
+0.76
|
THB 2.14B 60.18M USD | THB 30.00K 844.12 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 8.14 | THB 0.81 0.02 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩9,970 7.53 USD |
-8.53
|
₩80B 60.17M USD | ₩21K 15.86 USD | ₩9,960 7.52 USD | ₩10,650 8.04 USD | ₩80B 60.17M USD | 0 | ₩0 0 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
+0.15
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,099 6.78 USD |
-4.51
|
¥10B 60.12M USD | ¥47K 287.34 USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥10B 60.12M USD | 16.33 | ¥67 0.41 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥676 4.17 USD |
-6.63
|
¥10B 60.11M USD | ¥78K 482.81 USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.11M USD | 6.64 | ¥102 0.63 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.85 0.94 USD |
+1.57
|
₹4.97B 60.07M USD | ₹12.33K 149.21 USD | ₹76.30 0.92 USD | ₹79.50 0.96 USD | ₹4.97B 60.07M USD | 3.65 | ₹21.30 0.26 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥699 4.31 USD |
-11.63
|
¥10B 60.05M USD | ¥226K 1.39K USD | ¥681 4.2 USD | ¥709 4.37 USD | ¥10B 60.05M USD | 22.17 | ¥32 0.19 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.13B 60.05M USD | THB 144.50K 4.07K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 15.51 | THB 0.25 0.007 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,140 4.63 USD |
-0.97
|
₩80B 60.04M USD | ₩9K 7 USD | ₩5,950 4.49 USD | ₩6,200 4.68 USD | ₩80B 60.04M USD | 0 | ₩0 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,695 2.03 USD |
-3.41
|
₩79B 60M USD | ₩452K 340.99 USD | ₩2,575 1.94 USD | ₩2,705 2.04 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
Watts Co., Ltd.
2735.T
JP
|
¥733 4.52 USD |
-3.43
|
¥10B 60M USD | ¥15K 92.49 USD | ¥731 4.51 USD | ¥748 4.61 USD | ¥10B 60M USD | 8.36 | ¥88 0.54 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.98 0.42 USD |
+1.6
|
₹4.95B 59.91M USD | ₹86.17K 1.04K USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥602 3.71 USD |
-3.37
|
¥10B 59.91M USD | ¥80K 494.52 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 59.91M USD | 15.32 | ¥39 0.24 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,885 23.96 USD |
-1.89
|
¥10B 59.77M USD | ¥2K 13.57 USD | ¥3,850 23.74 USD | ¥3,890 23.99 USD | ¥10B 59.77M USD | 8.18 | ¥475 2.93 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.61 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.00 0.38 USD |
+2.56
|
NT$1.88B 59.72M USD | NT$208.30K 6.62K USD | NT$11.30 0.36 USD | NT$12.15 0.39 USD | NT$1.88B 59.72M USD | 14.81 | NT$0.81 0.03 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,795 3.62 USD |
-5.05
|
₩79B 59.71M USD | ₩42K 31.94 USD | ₩4,615 3.48 USD | ₩4,950 3.74 USD | ₩79B 59.71M USD | 0 | ₩0 0 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 151.80K 4.27K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,260 6.23 USD |
-6.45
|
₩79B 59.68M USD | ₩11K 8.09 USD | ₩8,000 6.04 USD | ₩8,620 6.51 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,030 3.8 USD |
-2.33
|
₩79B 59.67M USD | ₩78K 58.85 USD | ₩4,760 3.59 USD | ₩5,030 3.8 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.05 1.66 USD |
+1.72
|
₹4.93B 59.67M USD | ₹19.49K 235.8 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.93B 59.67M USD | 34.87 | ₹3.93 0.05 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+10.53
|
IDR 933.64B 59.66M USD | IDR 17.50M 1.12K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 10.19 | IDR 2.06 0.0001 USD | ||
|
Semyung Electric Machinery Co.,Ltd
017510.KQ
KR
|
₩5,180 3.91 USD |
-8.16
|
₩79B 59.61M USD | ₩49K 37.33 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.80 0.42 USD |
+0.43
|
₹4.93B 59.61M USD | ₹4.44K 53.73 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.61M USD | 290.00 | ₹0.12 0.001 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.90 4.5 USD |
-0.26
|
€51.59M 59.55M USD | €1.36K 1.57K USD | €3.90 4.5 USD | €3.93 4.54 USD | €51.59M 59.55M USD | 13.00 | €0.30 0.35 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 258.00 8.1 USD |
+5.22
|
TRY 1.90B 59.53M USD | TRY 70.19K 2.2K USD | TRY 245.20 7.7 USD | TRY 265.00 8.32 USD | TRY 1.90B 59.53M USD | 0 | -TRY 8.54 -0.2 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.13 0.93 USD |
+0.12
|
₹4.92B 59.52M USD | ₹1.89K 22.9 USD | ₹76.50 0.93 USD | ₹78.58 0.95 USD | ₹4.92B 59.52M USD | 3.62 | ₹21.30 0.26 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥195 1.2 USD |
-4.41
|
¥10B 59.51M USD | ¥108K 667.79 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 59.51M USD | 11.53 | ¥17 0.1 USD | ||
Sparebank 68° Nord
SB68.OL
NO
|
NOK 208.00 19.95 USD |
-3.23
|
NOK 619.86M 59.46M USD | NOK 300.00 28.78 USD | NOK 203.55 19.53 USD | NOK 210.00 20.14 USD | NOK 619.86M 59.46M USD | 16.91 | NOK 12.30 1.18 USD | ||
|
CoAsia Corporation
045970.KQ
KR
|
₩3,150 2.38 USD |
-9.35
|
₩79B 59.46M USD | ₩62K 46.99 USD | ₩3,110 2.35 USD | ₩3,300 2.49 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩9,980 7.53 USD |
-12.99
|
₩79B 59.46M USD | ₩68K 51 USD | ₩9,940 7.5 USD | ₩10,700 8.08 USD | ₩79B 59.46M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,425 2.59 USD |
-4.73
|
₩79B 59.45M USD | ₩23K 17.04 USD | ₩3,385 2.56 USD | ₩3,465 2.62 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
AMCON Distributing
DIT
US
|
$60.90 — |
0
|
$59.44M — | $271.00 — | $60.90 — | $60.90 — | $59.44M — | 31.55 | $1.93 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
