Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
+0.15
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
+3.45
|
₹4.97B 60.09M USD | ₹10.60K 128.24 USD | ₹393.20 4.76 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.85 0.94 USD |
+1.57
|
₹4.97B 60.07M USD | ₹12.33K 149.21 USD | ₹76.30 0.92 USD | ₹79.50 0.96 USD | ₹4.97B 60.07M USD | 3.65 | ₹21.30 0.26 USD | ||
DSM Corporation
104040.KQ
KR
|
₩2,985 2.25 USD |
-5.84
|
₩80B 60.07M USD | ₩34K 25.45 USD | ₩2,970 2.24 USD | ₩3,270 2.47 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.69 0.22 USD |
0
|
HK$469.76M 60.07M USD | HK$26.00K 3.32K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$469.76M 60.07M USD | 18.77 | HK$0.09 0.01 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,050 1.55 USD |
0
|
₩80B 60.05M USD | ₩71K 53.27 USD | ₩2,020 1.52 USD | ₩2,125 1.6 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 3.88 0.11 USD |
+1.04
|
THB 2.13B 60.05M USD | THB 144.50K 4.07K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 2.13B 60.05M USD | 14.92 | THB 0.26 0.007 USD | ||
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,576 9.72 USD |
-1.38
|
¥10B 60.03M USD | ¥12K 73.99 USD | ¥1,571 9.69 USD | ¥1,621 10 USD | ¥10B 60.03M USD | 13.67 | ¥115 0.71 USD | ||
Centrale del Latte d'Italia S.p.A.
CLI.MI
IT
|
€3.93 4.54 USD |
+0.51
|
€51.99M 60.01M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €51.99M 60.01M USD | 13.09 | €0.30 0.35 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥748 4.61 USD |
+1.36
|
¥10B 60M USD | ¥91K 562.97 USD | ¥738 4.55 USD | ¥773 4.77 USD | ¥10B 60M USD | 6.21 | ¥120 0.74 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,510 4.91 USD |
-7.13
|
₩79B 59.96M USD | ₩512K 386.11 USD | ₩6,450 4.87 USD | ₩7,150 5.4 USD | ₩79B 59.96M USD | 0 | ₩0 0 USD | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$105.27 21.34 USD |
+0.11
|
R$295.83M 59.96M USD | R$48.00 9.73 USD | R$104.82 21.25 USD | R$106.85 21.66 USD | R$295.83M 59.96M USD | 7.29 | R$14.44 2.93 USD | ||
Gabriel Holding A/S
GABR.CO
DK
|
DKK 224.00 32.84 USD |
0
|
DKK 408.94M 59.96M USD | DKK 329.00 48.24 USD | DKK 220.00 32.26 USD | DKK 224.00 32.84 USD | DKK 408.94M 59.96M USD | 18.82 | DKK 11.90 1.74 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,100 27.25 USD |
-0.41
|
₩79B 59.95M USD | ₩11K 8.15 USD | ₩35,600 26.87 USD | ₩36,950 27.89 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹34.98 0.42 USD |
+1.6
|
₹4.95B 59.91M USD | ₹86.17K 1.04K USD | ₹34.71 0.42 USD | ₹35.35 0.43 USD | ₹4.95B 59.91M USD | 291.50 | ₹0.12 0.001 USD | ||
|
Stellant Securities (India) Limited
STELLANT.BO
IN
|
₹870.65 10.53 USD |
-5
|
₹4.95B 59.89M USD | ₹4.22K 50.99 USD | ₹870.65 10.53 USD | ₹910.00 11.01 USD | ₹4.95B 59.89M USD | 17.45 | ₹49.88 0.6 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
Kikuchi Seisakusho Co., Ltd.
3444.T
JP
|
¥804 4.96 USD |
-7.8
|
¥10B 59.88M USD | ¥95K 586.4 USD | ¥801 4.94 USD | ¥882 5.44 USD | ¥10B 59.88M USD | 40.93 | ¥20 0.12 USD | ||
Intech Biopharm Corporation
6461.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$1.88B 59.85M USD | NT$127.39K 4.05K USD | NT$26.90 0.85 USD | NT$30.00 0.95 USD | NT$1.88B 59.85M USD | 0 | -NT$4.64 -0.1 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 936.09B 59.82M USD | IDR 325.50K 20.8 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 936.09B 59.82M USD | 6.82 | IDR 17.59 0.001 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,564 1.18 USD |
-4.28
|
₩79B 59.8M USD | ₩248K 186.89 USD | ₩1,500 1.13 USD | ₩1,682 1.27 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.09 4.72 USD |
0
|
€51.78M 59.78M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €51.78M 59.78M USD | 6.49 | €0.63 0.73 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.61 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.12B 59.76M USD | THB 8.80K 247.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹692.70 8.38 USD |
+3.25
|
₹4.94B 59.75M USD | ₹3.11K 37.65 USD | ₹657.00 7.95 USD | ₹700.00 8.47 USD | ₹4.94B 59.75M USD | 33.77 | ₹20.51 0.25 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.50 0.37 USD |
-4.56
|
NT$1.88B 59.75M USD | NT$36.99K 1.18K USD | NT$11.50 0.37 USD | NT$12.45 0.4 USD | NT$1.88B 59.75M USD | 2.72 | NT$4.22 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$1.88B 59.74M USD | NT$55.00K 1.75K USD | NT$22.30 0.71 USD | NT$22.70 0.72 USD | NT$1.88B 59.74M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,100 1.59 USD |
-1.18
|
₩79B 59.73M USD | ₩14K 10.52 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,395 3.32 USD |
-0.57
|
₩79B 59.72M USD | ₩103K 77.93 USD | ₩4,175 3.15 USD | ₩4,550 3.43 USD | ₩79B 59.72M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,090 6.11 USD |
-4.6
|
₩79B 59.68M USD | ₩15K 11.22 USD | ₩7,920 5.98 USD | ₩8,600 6.49 USD | ₩79B 59.68M USD | 0 | ₩0 0 USD | ||
|
L.P.N. Development Public Company Limited
LPN-R.BK
TH
|
THB 1.54 0.04 USD |
0
|
THB 2.12B 59.68M USD | THB 151.80K 4.27K USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.12B 59.68M USD | 4.52 | THB 0.34 0.009 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹96.72 1.17 USD |
+1.45
|
₹4.93B 59.68M USD | ₹5.32K 64.33 USD | ₹95.01 1.15 USD | ₹98.95 1.2 USD | ₹4.93B 59.68M USD | 17.20 | ₹5.62 0.07 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹137.05 1.66 USD |
+1.72
|
₹4.93B 59.67M USD | ₹19.49K 235.8 USD | ₹133.00 1.61 USD | ₹138.10 1.67 USD | ₹4.93B 59.67M USD | 34.87 | ₹3.93 0.05 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,000 3.77 USD |
+1.94
|
₩79B 59.67M USD | ₩70K 52.48 USD | ₩4,855 3.66 USD | ₩5,180 3.91 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
West Vault Mining Inc.
05EA.F
DE
|
€0.89 1.03 USD |
+11.25
|
€51.69M 59.66M USD | €500.00 577.17 USD | €0.89 1.03 USD | €0.89 1.03 USD | €51.69M 59.66M USD | 0 | -€0.04 -0.04 USD | ||
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 21.00 0.0013 USD |
+10.53
|
IDR 933.64B 59.66M USD | IDR 17.50M 1.12K USD | IDR 18.00 0.0011 USD | IDR 22.00 0.0014 USD | IDR 933.64B 59.66M USD | 11.29 | IDR 1.86 0.0001 USD | ||
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹34.80 0.42 USD |
+0.43
|
₹4.93B 59.61M USD | ₹4.44K 53.73 USD | ₹34.53 0.42 USD | ₹35.29 0.43 USD | ₹4.93B 59.61M USD | 290.00 | ₹0.12 0.001 USD | ||
|
H.PIO Co., Ltd.
357230.KQ
KR
|
₩1,921 1.45 USD |
-0.26
|
₩79B 59.6M USD | ₩27K 20.51 USD | ₩1,893 1.43 USD | ₩1,972 1.49 USD | ₩79B 59.6M USD | 0 | ₩0 0 USD | ||
|
Properst Co., Ltd.
3236.T
JP
|
¥292 1.8 USD |
+1.74
|
¥10B 59.59M USD | ¥111K 686.29 USD | ¥289 1.78 USD | ¥297 1.83 USD | ¥10B 59.59M USD | 3.64 | ¥80 0.49 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,443 8.9 USD |
-0.41
|
¥10B 59.58M USD | ¥1K 6.17 USD | ¥1,440 8.88 USD | ¥1,450 8.94 USD | ¥10B 59.58M USD | 14.31 | ¥101 0.62 USD | ||
Cedergrenska AB (publ)
CEDER.ST
SE
|
SEK 48.20 4.7 USD |
+1.69
|
SEK 610.26M 59.57M USD | SEK 19.78K 1.93K USD | SEK 47.20 4.61 USD | SEK 48.30 4.71 USD | SEK 610.26M 59.57M USD | 6.97 | SEK 6.91 0.67 USD | ||
Garo Aktiebolag (publ)
GARO.ST
SE
|
SEK 12.20 1.19 USD |
+2.52
|
SEK 610.00M 59.54M USD | SEK 2.55K 248.91 USD | SEK 11.92 1.16 USD | SEK 12.26 1.2 USD | SEK 610.00M 59.54M USD | 0 | -SEK 0.93 -0.09 USD | ||
|
Atinum Investment Co., Ltd.
021080.KQ
KR
|
₩1,715 1.29 USD |
-0.29
|
₩79B 59.54M USD | ₩429K 323.47 USD | ₩1,691 1.28 USD | ₩1,780 1.34 USD | ₩79B 59.54M USD | 0 | ₩0 0 USD | ||
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 19.78 | IDR 5.66 0.0003 USD | ||
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.13 0.93 USD |
+0.12
|
₹4.92B 59.52M USD | ₹1.89K 22.9 USD | ₹76.50 0.93 USD | ₹78.58 0.95 USD | ₹4.92B 59.52M USD | 3.62 | ₹21.30 0.26 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$21.65 0.69 USD |
-1.37
|
NT$1.87B 59.5M USD | NT$37.43K 1.19K USD | NT$21.40 0.68 USD | NT$22.10 0.7 USD | NT$1.87B 59.5M USD | 29.65 | NT$0.73 0.02 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,391 8.58 USD |
+0.07
|
¥10B 59.46M USD | ¥1K 6.78 USD | ¥1,391 8.58 USD | ¥1,400 8.63 USD | ¥10B 59.46M USD | 17.00 | ¥82 0.5 USD | ||
|
Public Joint-Stock Company Investment Company IC Russ-Invest
RUSI.ME
RU
|
RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
AMCON Distributing
DIT
US
|
$60.90 — |
0
|
$59.44M — | $50.00 — | $60.90 — | $60.90 — | $59.44M — | 31.55 | $1.93 — |
|
|
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩1,420 1.07 USD |
-6.82
|
₩79B 59.43M USD | ₩1M 825.75 USD | ₩1,405 1.06 USD | ₩1,522 1.15 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹4.91B 59.43M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹4.91B 59.43M USD | 0 | -₹1,878.00 -22.7 USD | ||
Mangold Fondkommission AB
MANG.ST
SE
|
SEK 1,270.00 123.97 USD |
0
|
SEK 608.58M 59.4M USD | SEK 74.00 7.22 USD | SEK 1,270.00 123.97 USD | SEK 1,270.00 123.97 USD | SEK 608.58M 59.4M USD | 0 | -SEK 6.10 -0.5 USD | ||
Marchex, Inc.
NHM.F
DE
|
€1.16 1.34 USD |
-6.45
|
€51.43M 59.37M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.16 1.34 USD | €51.43M 59.37M USD | 0 | -€0.10 -0.1 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$41.90 1.33 USD |
-0.83
|
NT$1.87B 59.33M USD | NT$264.61K 8.41K USD | NT$41.90 1.33 USD | NT$43.70 1.39 USD | NT$1.87B 59.33M USD | 15.93 | NT$2.63 0.08 USD | ||
Link-U Group Inc.
4446.T
JP
|
¥631 3.89 USD |
-4.83
|
¥10B 59.33M USD | ¥138K 847.84 USD | ¥620 3.82 USD | ¥690 4.25 USD | ¥10B 59.33M USD | 0 | -¥41 -0.2 USD | ||
Cominix Co.,Ltd.
3173.T
JP
|
¥1,401 8.64 USD |
-0.85
|
¥10B 59.33M USD | ¥4K 27.75 USD | ¥1,401 8.64 USD | ¥1,435 8.85 USD | ¥10B 59.33M USD | 8.64 | ¥162 1 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,033 0.78 USD |
-4.26
|
₩79B 59.28M USD | ₩152K 114.58 USD | ₩1,018 0.77 USD | ₩1,041 0.79 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.30 0.34 USD |
-3.25
|
€51.34M 59.26M USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €51.34M 59.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Companhia Habitasul de Participações
HBTS5.SA
BR
|
R$32.00 6.49 USD |
0
|
R$292.28M 59.24M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$292.28M 59.24M USD | 3.86 | R$8.29 1.68 USD | ||
|
Noda Corporation
7879.T
JP
|
¥656 4.04 USD |
+0.15
|
¥10B 59.24M USD | ¥2K 14.18 USD | ¥655 4.04 USD | ¥661 4.08 USD | ¥10B 59.24M USD | 0 | -¥15 -0.09 USD | ||
Grupo Mexicano de Desarrollo, S.A.B.
GMD.MX
MX
|
MX$5.48 0.32 USD |
0
|
MX$999.98M 59.21M USD | MX$0.00 0 USD | MX$5.48 0.32 USD | MX$5.48 0.32 USD | MX$999.98M 59.21M USD | 2.64 | MX$2.07 0.12 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩5,600 4.23 USD |
-5.41
|
₩78B 59.2M USD | ₩2M 1.77K USD | ₩5,600 4.23 USD | ₩6,540 4.94 USD | ₩78B 59.2M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 39.90 3.83 USD |
0
|
NOK 616.80M 59.17M USD | NOK 1.00K 95.93 USD | NOK 39.80 3.82 USD | NOK 39.90 3.83 USD | NOK 616.80M 59.17M USD | 0 | -NOK 0.33 -0.03 USD | ||
|
NAMU AX Corp.
242040.KQ
KR
|
₩2,270 1.71 USD |
-5.81
|
₩78B 59.13M USD | ₩139K 104.71 USD | ₩2,240 1.69 USD | ₩2,420 1.83 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥991 6.11 USD |
+1.43
|
¥10B 59.11M USD | ¥35K 218.28 USD | ¥982 6.06 USD | ¥995 6.14 USD | ¥10B 59.11M USD | 14.72 | ¥67 0.42 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.39 0.43 USD |
-0.44
|
HK$462.04M 59.08M USD | HK$400.00 51.15 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$462.04M 59.08M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 3.18 0.09 USD |
-1.24
|
THB 2.10B 59.05M USD | THB 163.50K 4.6K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 2.10B 59.05M USD | 4.96 | THB 0.64 0.02 USD | ||
T&S Group Inc.
4055.T
JP
|
¥1,280 7.89 USD |
-5.74
|
¥10B 59.03M USD | ¥41K 252.81 USD | ¥1,280 7.89 USD | ¥1,380 8.51 USD | ¥10B 59.03M USD | 17.28 | ¥74 0.46 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,482 9.14 USD |
-0.2
|
¥10B 59.02M USD | ¥2K 14.8 USD | ¥1,482 9.14 USD | ¥1,508 9.3 USD | ¥10B 59.02M USD | 7.20 | ¥206 1.27 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.65 0.88 USD |
-0.54
|
NT$1.86B 59.01M USD | NT$16.00K 508.47 USD | NT$27.55 0.88 USD | NT$27.80 0.88 USD | NT$1.86B 59.01M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€5.30 6.12 USD |
-0.93
|
€51.05M 58.93M USD | €200.00 230.87 USD | €5.30 6.12 USD | €5.30 6.12 USD | €51.05M 58.93M USD | 5.82 | €0.91 1.05 USD | ||
Transat A.T. Inc.
TRZBF
US
|
$1.43 — |
0
|
$58.92M — | $100.00 — | $1.43 — | $1.43 — | $58.92M — | 0 | -$4.16 — | ||
Geniee, Inc.
6562.T
JP
|
¥782 4.82 USD |
-1.88
|
¥10B 58.9M USD | ¥53K 328.66 USD | ¥776 4.78 USD | ¥813 5.01 USD | ¥10B 58.9M USD | 37.96 | ¥21 0.13 USD | ||
Veritone, Inc.
VEK.F
DE
|
€0.50 0.58 USD |
+3.29
|
€51.02M 58.89M USD | €700.00 808.03 USD | €0.50 0.58 USD | €0.50 0.58 USD | €51.02M 58.89M USD | 0 | -€1.09 -1.2 USD | ||
|
HRS Co., Ltd
036640.KQ
KR
|
₩4,770 3.6 USD |
-0.52
|
₩78B 58.89M USD | ₩25K 18.7 USD | ₩4,730 3.57 USD | ₩4,810 3.63 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 7.98 0.77 USD |
-0.25
|
NOK 613.66M 58.87M USD | NOK 14.22K 1.36K USD | NOK 7.62 0.73 USD | NOK 7.98 0.77 USD | NOK 613.66M 58.87M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥556 3.43 USD |
+1.65
|
¥10B 58.86M USD | ¥27K 164.02 USD | ¥546 3.37 USD | ¥570 3.51 USD | ¥10B 58.86M USD | 10.31 | ¥54 0.33 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,216 7.5 USD |
-0.9
|
¥10B 58.83M USD | ¥13K 81.39 USD | ¥1,214 7.49 USD | ¥1,247 7.69 USD | ¥10B 58.83M USD | 12.55 | ¥97 0.6 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€15.90 18.35 USD |
-0.63
|
€50.96M 58.82M USD | €25.00 28.86 USD | €15.80 18.24 USD | €16.00 18.47 USD | €50.96M 58.82M USD | 8.32 | €1.91 2.2 USD | ||
|
Lentex S.A.
0KM.F
DE
|
€1.55 1.78 USD |
+3.34
|
€50.96M 58.82M USD | €575.00 663.74 USD | €1.55 1.78 USD | €1.55 1.78 USD | €50.96M 58.82M USD | 14.04 | €0.11 0.13 USD | ||
|
Makiya Co., Ltd.
9890.T
JP
|
¥1,349 8.32 USD |
+1.28
|
¥10B 58.82M USD | ¥2K 15.42 USD | ¥1,349 8.32 USD | ¥1,365 8.42 USD | ¥10B 58.82M USD | 9.68 | ¥139 0.86 USD | ||
Helix BioPharma
HBPCF
US
|
$0.77 — |
0
|
$58.81M — | $100.00 — | $1.71 — | $1.71 — | $58.81M — | 0 | -$0.03 — | ||
|
Daytona Corporation
7228.T
JP
|
¥3,920 24.17 USD |
+1.42
|
¥10B 58.79M USD | ¥3K 16.03 USD | ¥3,865 23.83 USD | ¥3,920 24.17 USD | ¥10B 58.79M USD | 7.64 | ¥512 3.16 USD | ||
|
Quadrise Plc
8QF.SG
DE
|
€0.02 0.03 USD |
+11.9
|
€50.91M 58.77M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.03 USD | €50.91M 58.77M USD | 0 | €0.00 0 USD | ||
ABR Holdings Limited
533.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 78.39M 58.75M USD | SGD 2.00K 1.5K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 78.39M 58.75M USD | 0 | SGD 0.00 0 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$64.30 2.04 USD |
+4.89
|
NT$1.85B 58.74M USD | NT$89.89K 2.86K USD | NT$63.50 2.02 USD | NT$67.40 2.14 USD | NT$1.85B 58.74M USD | 8.38 | NT$7.67 0.24 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$1.85B 58.72M USD | NT$41.83K 1.33K USD | NT$17.30 0.55 USD | NT$17.50 0.56 USD | NT$1.85B 58.72M USD | 28.14 | NT$0.62 0.02 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.53 0.61 USD |
+0.38
|
€50.87M 58.72M USD | €800.00 923.47 USD | €0.53 0.61 USD | €0.53 0.61 USD | €50.87M 58.72M USD | 0 | -€0.07 -0.08 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥716 4.41 USD |
+0.28
|
¥10B 58.7M USD | ¥11K 67.21 USD | ¥710 4.38 USD | ¥725 4.47 USD | ¥10B 58.7M USD | 11.28 | ¥63 0.39 USD | ||
Garo Aktiebolag (publ)
0REY.IL
GB
|
SEK 12.02 1.17 USD |
-90.4
|
SEK 601.00M 58.67M USD | SEK 13.00 1.27 USD | SEK 12.02 1.17 USD | SEK 12.02 1.17 USD | SEK 601.00M 58.67M USD | 8.12 | SEK 1.48 0.14 USD | ||
AB Inter RAO Lietuva
IRL.WA
PL
|
PLN 11.54 2.93 USD |
0
|
PLN 230.80M 58.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 230.80M 58.66M USD | 0 | PLN 0.00 0 USD | ||
Vitura SA
D2L.F
DE
|
€2.98 3.44 USD |
+1.36
|
€50.80M 58.64M USD | €1.63K 1.88K USD | €2.84 3.28 USD | €2.98 3.44 USD | €50.80M 58.64M USD | 0 | -€2.10 -2.4 USD | ||
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,055.00 33.13 USD |
+2.63
|
TRY 1.87B 58.64M USD | TRY 17.55K 550.99 USD | TRY 1,030.00 32.35 USD | TRY 1,080.00 33.92 USD | TRY 1.87B 58.64M USD | 0 | -TRY 210.30 -6.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
