Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.64 0.1 USD |
-1.09
|
THB 2.17B 61.12M USD | THB 48.60K 1.37K USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.17B 61.12M USD | 6.27 | THB 0.58 0.02 USD | ||
Regency Fincorp Limited
REGENCY.BO
IN
|
₹63.00 0.76 USD |
-0.28
|
₹5.05B 61.11M USD | ₹28.59K 345.94 USD | ₹63.00 0.76 USD | ₹65.50 0.79 USD | ₹5.05B 61.11M USD | 23.42 | ₹2.69 0.03 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹239.20 2.89 USD |
-2.17
|
₹5.05B 61.1M USD | ₹2.88K 34.86 USD | ₹239.20 2.89 USD | ₹246.35 2.98 USD | ₹5.05B 61.1M USD | 28.00 | ₹8.54 0.1 USD | ||
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,354 1.02 USD |
-3.47
|
₩81B 61.07M USD | ₩101K 76.18 USD | ₩1,335 1.01 USD | ₩1,396 1.05 USD | ₩81B 61.07M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,310 1.74 USD |
-2.33
|
₩81B 61.06M USD | ₩54K 41.13 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹146.60 1.77 USD |
-2.04
|
₹5.05B 61.06M USD | ₹5.24K 63.41 USD | ₹143.00 1.73 USD | ₹148.65 1.8 USD | ₹5.05B 61.06M USD | 34.17 | ₹4.29 0.05 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.41 -0.07 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,145 0.86 USD |
-3.78
|
₩81B 61.04M USD | ₩965K 728.13 USD | ₩1,069 0.81 USD | ₩1,152 0.87 USD | ₩81B 61.04M USD | 0 | ₩0 0 USD | ||
|
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 100.00 2.81 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 100.00 2.81 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 11.21 | THB 0.41 0.01 USD | ||
Transchem Limited
TRANSCHEM.BO
IN
|
₹412.05 4.99 USD |
+0.37
|
₹5.04B 61.02M USD | ₹247.00 2.99 USD | ₹412.05 4.99 USD | ₹431.00 5.21 USD | ₹5.04B 61.02M USD | 126.00 | ₹3.27 0.04 USD | ||
Makuake, Inc.
4479.T
JP
|
¥776 4.78 USD |
-8.6
|
¥10B 61M USD | ¥70K 433.48 USD | ¥767 4.73 USD | ¥792 4.88 USD | ¥10B 61M USD | 12.41 | ¥62 0.39 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,627 16.2 USD |
-4.61
|
¥10B 61M USD | ¥11K 67.21 USD | ¥2,627 16.2 USD | ¥2,719 16.77 USD | ¥10B 61M USD | 6.78 | ¥387 2.39 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €8.00K 9.23K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
Y's Table Corporation
2798.T
JP
|
¥2,998 18.49 USD |
-0.56
|
¥10B 60.97M USD | ¥3K 20.35 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥10B 60.97M USD | 21.14 | ¥142 0.87 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$107.00 21.69 USD |
+1.76
|
R$300.69M 60.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.69M 60.95M USD | 7.54 | R$14.19 2.88 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €320.00 369.39 USD | €5.62 6.49 USD | €5.72 6.6 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 1.92 USD |
-3.12
|
¥10B 60.92M USD | ¥32K 199.17 USD | ¥310 1.91 USD | ¥320 1.97 USD | ¥10B 60.92M USD | 0 | -¥0 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹11.27 0.14 USD |
-2.71
|
₹5.03B 60.91M USD | ₹44.54K 538.88 USD | ₹11.06 0.13 USD | ₹11.74 0.14 USD | ₹5.03B 60.91M USD | 0 | -₹0.08 -0.0009 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹561.65 6.8 USD |
-0.02
|
₹5.03B 60.91M USD | ₹1.53K 18.55 USD | ₹555.00 6.71 USD | ₹567.90 6.87 USD | ₹5.03B 60.91M USD | 30.50 | ₹18.41 0.22 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.45 1.29 USD |
-0.25
|
NT$1.92B 60.91M USD | NT$23.04K 731.94 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.92B 60.91M USD | 12.07 | NT$3.35 0.11 USD | ||
Nuo Therapeutics
AURX
US
|
$1.26 — |
-0.98
|
$60.91M — | $1.00K — | $1.07 — | $1.20 — | $60.91M — | 0 | -$0.05 — |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,464 9.03 USD |
-4.69
|
¥10B 60.89M USD | ¥115K 709.11 USD | ¥1,452 8.95 USD | ¥1,484 9.15 USD | ¥10B 60.89M USD | 14.26 | ¥103 0.63 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,025 2.28 USD |
+1.34
|
₩81B 60.87M USD | ₩21K 15.62 USD | ₩2,830 2.14 USD | ₩3,040 2.29 USD | ₩81B 60.87M USD | 0 | ₩0 0 USD | ||
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.33 -0.3 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.32 -0.3 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 342.00 86.93 USD |
-2.01
|
PLN 239.18M 60.79M USD | PLN 2.03K 516.23 USD | PLN 340.00 86.42 USD | PLN 353.00 89.72 USD | PLN 239.18M 60.79M USD | 2.97 | PLN 115.09 29.25 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,730 2.06 USD |
-2.15
|
₩81B 60.78M USD | ₩639K 482.3 USD | ₩2,575 1.94 USD | ₩2,755 2.08 USD | ₩81B 60.78M USD | 0 | ₩0 0 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$29.20 0.93 USD |
-2.5
|
NT$1.91B 60.78M USD | NT$5.00K 158.88 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.91B 60.78M USD | 0 | -NT$0.63 -0.02 USD | ||
|
Yutaka Trusty Securities Co., Ltd.
8747.T
JP
|
¥1,730 10.67 USD |
-6.69
|
¥10B 60.74M USD | ¥12K 73.99 USD | ¥1,730 10.67 USD | ¥1,800 11.1 USD | ¥10B 60.74M USD | 2.29 | ¥754 4.65 USD | ||
|
SUNNEXTA GROUP Inc.
8945.T
JP
|
¥1,053 6.49 USD |
-2.77
|
¥10B 60.74M USD | ¥4K 23.43 USD | ¥1,053 6.49 USD | ¥1,072 6.61 USD | ¥10B 60.74M USD | 16.65 | ¥63 0.39 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+8.88
|
€52.59M 60.71M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.59M 60.71M USD | 0 | -€0.11 -0.1 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$40.80 1.3 USD |
-0.49
|
NT$1.91B 60.69M USD | NT$120.34K 3.82K USD | NT$37.50 1.19 USD | NT$40.80 1.3 USD | NT$1.91B 60.69M USD | 11.96 | NT$3.41 0.11 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,264 7.79 USD |
-2.54
|
¥10B 60.68M USD | ¥23K 143.67 USD | ¥1,256 7.74 USD | ¥1,275 7.86 USD | ¥10B 60.68M USD | 5.76 | ¥219 1.35 USD | ||
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹14.14 0.17 USD |
-3.82
|
₹5.02B 60.67M USD | ₹52.44K 634.41 USD | ₹13.99 0.17 USD | ₹14.61 0.18 USD | ₹5.02B 60.67M USD | 12.18 | ₹1.16 0.01 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥682 4.21 USD |
-5.81
|
¥10B 60.64M USD | ¥142K 873.74 USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.64M USD | 6.69 | ¥102 0.63 USD | ||
|
Estic Corporation
6161.T
JP
|
¥986 6.08 USD |
-1.6
|
¥10B 60.6M USD | ¥29K 176.35 USD | ¥978 6.03 USD | ¥998 6.15 USD | ¥10B 60.6M USD | 6.76 | ¥146 0.9 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,020 1.52 USD |
-1.7
|
₩80B 60.59M USD | ₩33K 25.11 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-1.34
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.33 -1.5 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,190 6.18 USD |
+16.17
|
₩80B 60.57M USD | ₩2M 1.16K USD | ₩6,330 4.78 USD | ₩8,640 6.52 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩4,860 3.67 USD |
-3.76
|
₩80B 60.52M USD | ₩100K 75.68 USD | ₩4,615 3.48 USD | ₩4,960 3.74 USD | ₩80B 60.52M USD | 0 | ₩0 0 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,335 20.56 USD |
0
|
¥10B 60.46M USD | ¥3K 19.12 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.46M USD | 164.36 | ¥20 0.13 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,017 6.27 USD |
-1.26
|
¥10B 60.45M USD | ¥23K 140.59 USD | ¥1,015 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.45M USD | 7.85 | ¥129 0.8 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 39.10K 1.1K USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥282 1.74 USD |
-5.32
|
¥10B 60.35M USD | ¥54K 331.74 USD | ¥279 1.72 USD | ¥299 1.84 USD | ¥10B 60.35M USD | 28.71 | ¥10 0.06 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,125 6.94 USD |
-6.64
|
¥10B 60.32M USD | ¥10K 59.19 USD | ¥1,100 6.78 USD | ¥1,197 7.38 USD | ¥10B 60.32M USD | 5.28 | ¥213 1.31 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Pyxus
PYYX
US
|
$2.45 — |
-2
|
$60.29M — | $6.85K — | $2.36 — | $2.45 — | $60.29M — | 2.75 | $0.89 — | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,585 1.95 USD |
-2.82
|
₩80B 60.28M USD | ₩75K 56.43 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩80B 60.28M USD | 0 | ₩0 0 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹11.15 0.13 USD |
-3.96
|
₹4.98B 60.27M USD | ₹3.54K 42.77 USD | ₹11.15 0.13 USD | ₹11.64 0.14 USD | ₹4.98B 60.27M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,080 9.87 USD |
-2.68
|
₩80B 60.26M USD | ₩7K 5 USD | ₩12,710 9.59 USD | ₩13,420 10.13 USD | ₩80B 60.26M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,470 2.62 USD |
-3.48
|
₩80B 60.23M USD | ₩33K 24.92 USD | ₩3,385 2.56 USD | ₩3,490 2.63 USD | ₩80B 60.23M USD | 0 | ₩0 0 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.27 | €0.42 0.48 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€2.99 -3.4 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.55 1.18 USD |
+0.86
|
₹4.98B 60.19M USD | ₹2.46K 29.76 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.98B 60.19M USD | 17.35 | ₹5.62 0.07 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 128.00 0.0081 USD |
-5.88
|
IDR 941.72B 60.18M USD | IDR 2.05M 131.29 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 941.72B 60.18M USD | 0 | -IDR 206.81 -0.01 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.51 | DKK 54.03 7.92 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥197 1.21 USD |
-3.43
|
¥10B 60.12M USD | ¥167K 1.03K USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 60.12M USD | 11.70 | ¥17 0.1 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹696.95 8.43 USD |
+0.61
|
₹4.97B 60.12M USD | ₹25.00 0.3 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.97B 60.12M USD | 35.09 | ₹19.86 0.24 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$42.55 1.35 USD |
-3.3
|
NT$1.89B 60.09M USD | NT$91.57K 2.91K USD | NT$40.15 1.28 USD | NT$43.30 1.38 USD | NT$1.89B 60.09M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,430 4.1 USD |
-2.86
|
₩80B 60.07M USD | ₩30K 22.75 USD | ₩5,230 3.95 USD | ₩5,480 4.14 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.00 1.5 USD |
-1.63
|
₹4.96B 60M USD | ₹912.00 11.03 USD | ₹118.10 1.43 USD | ₹125.05 1.51 USD | ₹4.96B 60M USD | 19.13 | ₹6.48 0.08 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,569 1.18 USD |
+0.32
|
₩79B 60M USD | ₩191K 143.94 USD | ₩1,482 1.12 USD | ₩1,578 1.19 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,869 1.41 USD |
-3.41
|
₩79B 59.99M USD | ₩193K 146 USD | ₩1,770 1.34 USD | ₩1,888 1.43 USD | ₩79B 59.99M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$59.70 1.9 USD |
-2.29
|
NT$1.89B 59.97M USD | NT$70.27K 2.23K USD | NT$56.90 1.81 USD | NT$60.00 1.91 USD | NT$1.89B 59.97M USD | 6.14 | NT$9.71 0.31 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,425 1.08 USD |
-1.72
|
₩79B 59.95M USD | ₩268K 202.34 USD | ₩1,372 1.04 USD | ₩1,434 1.08 USD | ₩79B 59.95M USD | 0 | ₩0 0 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
-1.64
|
¥10B 59.92M USD | ¥5K 28.98 USD | ¥3,850 23.74 USD | ¥3,945 24.33 USD | ¥10B 59.92M USD | 8.20 | ¥475 2.93 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹123.82 1.5 USD |
-0.86
|
₹4.95B 59.91M USD | ₹8.09K 97.82 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹4.95B 59.91M USD | 20.03 | ₹6.18 0.07 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 120.00 0.0076 USD |
0
|
IDR 936.09B 59.82M USD | IDR 143.20K 9.15 USD | IDR 118.00 0.0075 USD | IDR 121.00 0.0077 USD | IDR 936.09B 59.82M USD | 6.93 | IDR 17.30 0.001 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥601 3.71 USD |
-3.54
|
¥10B 59.81M USD | ¥126K 775.7 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 59.81M USD | 15.30 | ¥39 0.24 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 935.79B 59.8M USD | IDR 1.65M 105.41 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 935.79B 59.8M USD | 4.94 | IDR 19.62 0.001 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,093 6.74 USD |
-5.04
|
¥10B 59.79M USD | ¥118K 729.45 USD | ¥1,088 6.71 USD | ¥1,118 6.89 USD | ¥10B 59.79M USD | 16.24 | ¥67 0.41 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩79B 59.75M USD | ₩92K 69.67 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
Cross Marketing Group Inc.
3675.T
JP
|
¥521 3.21 USD |
-4.75
|
¥10B 59.71M USD | ¥103K 636.96 USD | ¥521 3.21 USD | ¥530 3.27 USD | ¥10B 59.71M USD | 12.69 | ¥41 0.25 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 208.00 0.01 USD |
-0.95
|
IDR 934.19B 59.7M USD | IDR 4.30K 0.27 USD | IDR 208.00 0.01 USD | IDR 212.00 0.01 USD | IDR 934.19B 59.7M USD | 5.64 | IDR 36.86 0.002 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 2.12B 59.67M USD | THB 209.52K 5.9K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.12B 59.67M USD | 10.81 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 2.12B 59.67M USD | THB 209.50K 5.89K USD | THB 2.38 0.07 USD | THB 2.44 0.07 USD | THB 2.12B 59.67M USD | 10.81 | THB 0.22 0.006 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
