Sonuç Sayfası 469 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Transchem Limited
TRANSCHEM.BO
IN
|
₹413.30 5 USD |
+0.67
|
₹5.06B 61.2M USD | ₹125.00 1.51 USD | ₹413.30 5 USD | ₹431.00 5.21 USD | ₹5.06B 61.2M USD | 126.39 | ₹3.27 0.04 USD | ||
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥961 5.93 USD |
-3.79
|
¥10B 61.2M USD | ¥30K 183.75 USD | ¥951 5.86 USD | ¥995 6.14 USD | ¥10B 61.2M USD | 12.60 | ¥76 0.47 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.57 1.81 USD |
-3.09
|
€53.01M 61.19M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.61 1.86 USD | €53.01M 61.19M USD | 19.62 | €0.08 0.09 USD | ||
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII
BCRI11.SA
BR
|
R$48.19 9.77 USD |
+0.61
|
R$301.57M 61.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$301.57M 61.12M USD | 0 | R$0.00 0 USD | ||
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩81B 61.12M USD | ₩179K 134.84 USD | ₩1,970 1.49 USD | ₩2,085 1.57 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,150 3.89 USD |
0
|
₩81B 61.1M USD | ₩93K 70.32 USD | ₩4,760 3.59 USD | ₩5,170 3.9 USD | ₩81B 61.1M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,310 1.74 USD |
-2.33
|
₩81B 61.06M USD | ₩48K 36.27 USD | ₩2,215 1.67 USD | ₩2,350 1.77 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
Erbosan Erciyas Boru Sanayii ve Ticaret A.S.
ERBOS.IS
TR
|
TRY 97.20 3.05 USD |
-1.67
|
TRY 1.94B 61.05M USD | TRY 54.39K 1.71K USD | TRY 96.55 3.03 USD | TRY 101.20 3.18 USD | TRY 1.94B 61.05M USD | 0 | -TRY 2.37 -0.07 USD | ||
Siamrajathanee Public Company Limited
SO-R.BK
TH
|
THB 4.60 0.13 USD |
+3.14
|
THB 2.17B 61.02M USD | THB 4.10K 115.36 USD | THB 4.58 0.13 USD | THB 4.62 0.13 USD | THB 2.17B 61.02M USD | 9.58 | THB 0.48 0.01 USD | ||
|
Siamrajathanee Public Company Limited
SO.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 2.17B 61.02M USD | THB 100.00 2.81 USD | THB 4.60 0.13 USD | THB 4.60 0.13 USD | THB 2.17B 61.02M USD | 10.95 | THB 0.42 0.01 USD | ||
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.47 1.7 USD |
0
|
€52.84M 60.99M USD | €4.00K 4.62K USD | €1.47 1.7 USD | €1.47 1.7 USD | €52.84M 60.99M USD | 0 | -€0.15 -0.1 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,225 2.43 USD |
-2.57
|
₩81B 60.99M USD | ₩38K 28.75 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩81B 60.99M USD | 0 | ₩0 0 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 955.00 0.06 USD |
-4.88
|
IDR 954.10B 60.97M USD | IDR 171.70K 10.97 USD | IDR 955.00 0.06 USD | IDR 1,215.00 0.08 USD | IDR 954.10B 60.97M USD | 21.72 | IDR 43.95 0.002 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,190 4.67 USD |
-2.83
|
₩81B 60.95M USD | ₩5K 4.07 USD | ₩6,080 4.59 USD | ₩6,300 4.76 USD | ₩81B 60.95M USD | 0 | ₩0 0 USD | ||
Adex Mining
ADXDF
US
|
$0.09 — |
0
|
$60.95M — | $20.00K — | $0.09 — | $0.09 — | $60.95M — | 0 | $0.00 — | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,997 18.48 USD |
-0.6
|
¥10B 60.95M USD | ¥3K 17.88 USD | ¥2,997 18.48 USD | ¥3,010 18.56 USD | ¥10B 60.95M USD | 21.13 | ¥142 0.87 USD | ||
|
Susco Public Company Limited
SUSCO-R.BK
TH
|
THB 2.28 0.06 USD |
-0.86
|
THB 2.17B 60.95M USD | THB 23.70K 666.85 USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 2.17B 60.95M USD | 10.36 | THB 0.22 0.006 USD | ||
|
Newport Logastica Fundo De Investimento Imobiliario
NEWL11.SA
BR
|
R$107.00 21.69 USD |
+1.76
|
R$300.69M 60.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$300.69M 60.95M USD | 7.40 | R$14.44 2.93 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.F
DE
|
€5.62 6.49 USD |
0
|
€52.79M 60.94M USD | €320.00 369.39 USD | €5.62 6.49 USD | €5.72 6.6 USD | €52.79M 60.94M USD | 187.33 | €0.03 0.03 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 382.00 0.02 USD |
-2.55
|
IDR 953.57B 60.93M USD | IDR 486.80K 31.11 USD | IDR 378.00 0.02 USD | IDR 390.00 0.02 USD | IDR 953.57B 60.93M USD | 4.91 | IDR 77.79 0.004 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 1.92 USD |
-3.12
|
¥10B 60.92M USD | ¥22K 138.12 USD | ¥311 1.92 USD | ¥320 1.97 USD | ¥10B 60.92M USD | 0 | -¥0 -0.001 USD | ||
DocCheck AG
AJ91.DE
DE
|
€10.40 12.01 USD |
-0.95
|
€52.77M 60.91M USD | €37.00 42.71 USD | €10.40 12.01 USD | €10.40 12.01 USD | €52.77M 60.91M USD | 11.30 | €0.92 1.06 USD | ||
Nuo Therapeutics
AURX
US
|
$1.26 — |
-0.98
|
$60.91M — | $1.00K — | $1.07 — | $1.20 — | $60.91M — | 0 | -$0.04 — |
|
|
Marchex, Inc.
NHM.F
DE
|
€1.19 1.37 USD |
-4.03
|
€52.76M 60.91M USD | €5.00 5.77 USD | €1.16 1.34 USD | €1.19 1.37 USD | €52.76M 60.91M USD | 0 | -€0.10 -0.1 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,030 1.53 USD |
-1.22
|
₩81B 60.89M USD | ₩6K 4.28 USD | ₩1,979 1.49 USD | ₩2,055 1.55 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,350 1.02 USD |
-3.78
|
₩81B 60.89M USD | ₩84K 63.26 USD | ₩1,335 1.01 USD | ₩1,396 1.05 USD | ₩81B 60.89M USD | 0 | ₩0 0 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.11 1.28 USD |
+6.31
|
€52.73M 60.86M USD | €0.00 0 USD | €1.03 1.18 USD | €1.15 1.33 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.11 1.28 USD |
+8.17
|
€52.73M 60.86M USD | €215.00 248.18 USD | €1.04 1.21 USD | €1.11 1.28 USD | €52.73M 60.86M USD | 0 | -€0.35 -0.4 USD | ||
|
Sam-A Pharm. Co., Ltd
009300.KQ
KR
|
₩13,210 9.97 USD |
-1.71
|
₩81B 60.86M USD | ₩756 0.57 USD | ₩12,710 9.59 USD | ₩13,420 10.13 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 342.00 86.93 USD |
-2.01
|
PLN 239.18M 60.79M USD | PLN 2.03K 516.23 USD | PLN 340.00 86.42 USD | PLN 353.00 89.72 USD | PLN 239.18M 60.79M USD | 2.97 | PLN 115.09 29.25 USD | ||
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
0
|
€52.66M 60.79M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €52.66M 60.79M USD | 0 | €0.00 0 USD | ||
Garo Aktiebolag (publ)
46GA.F
DE
|
€1.05 1.21 USD |
0
|
€52.60M 60.72M USD | €100.00 115.43 USD | €1.05 1.21 USD | €1.05 1.21 USD | €52.60M 60.72M USD | 0 | -€0.09 -0.1 USD | ||
NOVONIX Limited
GC3.F
DE
|
€0.05 0.06 USD |
+8.88
|
€52.59M 60.71M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €52.59M 60.71M USD | 0 | -€0.12 -0.1 USD | ||
|
S.Ishimitsu & Co.,Ltd.
2750.T
JP
|
¥1,264 7.79 USD |
-2.54
|
¥10B 60.68M USD | ¥16K 96.81 USD | ¥1,263 7.79 USD | ¥1,275 7.86 USD | ¥10B 60.68M USD | 5.72 | ¥221 1.36 USD | ||
|
Victek Co., Ltd.
065450.KQ
KR
|
₩2,725 2.06 USD |
-2.34
|
₩80B 60.67M USD | ₩547K 413.08 USD | ₩2,575 1.94 USD | ₩2,730 2.06 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Lee Feed Mill Public Company Limited
LEE.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 9.40K 264.49 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Lee Feed Mill Public Company Limited
LEE-R.BK
TH
|
THB 2.42 0.07 USD |
-0.82
|
THB 2.16B 60.67M USD | THB 9.40K 264.49 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.16B 60.67M USD | 11.00 | THB 0.22 0.006 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥682 4.21 USD |
-5.8
|
¥10B 60.64M USD | ¥124K 766.45 USD | ¥672 4.14 USD | ¥696 4.29 USD | ¥10B 60.64M USD | 6.69 | ¥102 0.63 USD | ||
Kapsch TrafficCom AG
BZ6.F
DE
|
€3.67 4.24 USD |
-1.34
|
€52.48M 60.58M USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.67 4.24 USD | €52.48M 60.58M USD | 0 | -€1.31 -1.5 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 653.30K 18.38K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,340 20.59 USD |
+0.15
|
¥10B 60.55M USD | ¥3K 16.65 USD | ¥3,335 20.56 USD | ¥3,340 20.59 USD | ¥10B 60.55M USD | 164.12 | ¥20 0.13 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,595 1.96 USD |
-2.44
|
₩80B 60.51M USD | ₩66K 49.69 USD | ₩2,500 1.89 USD | ₩2,700 2.04 USD | ₩80B 60.51M USD | 0 | ₩0 0 USD | ||
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹125.00 1.51 USD |
+0.09
|
₹5.00B 60.48M USD | ₹4.33K 52.37 USD | ₹123.00 1.49 USD | ₹125.29 1.52 USD | ₹5.00B 60.48M USD | 20.12 | ₹6.21 0.08 USD | ||
|
OpenDoor Inc.
OPNDF
US
|
$1.95 — |
0
|
$60.48M — | $481.00 — | $3.00 — | $3.00 — | $60.48M — | 0 | -$0.22 — | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,105 6.81 USD |
-4
|
¥10B 60.45M USD | ¥73K 452.59 USD | ¥1,091 6.73 USD | ¥1,118 6.89 USD | ¥10B 60.45M USD | 16.42 | ¥67 0.41 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,017 6.27 USD |
-1.26
|
¥10B 60.45M USD | ¥20K 121.47 USD | ¥1,016 6.26 USD | ¥1,023 6.31 USD | ¥10B 60.45M USD | 7.82 | ¥130 0.8 USD | ||
|
Thai Wah Public Company Limited
TWPC-R.BK
TH
|
THB 2.44 0.07 USD |
0
|
THB 2.15B 60.45M USD | THB 34.30K 965.11 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 2.15B 60.45M USD | 5.93 | THB 0.41 0.01 USD | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥198 1.22 USD |
-2.94
|
¥10B 60.43M USD | ¥148K 910.74 USD | ¥194 1.2 USD | ¥199 1.23 USD | ¥10B 60.43M USD | 11.70 | ¥17 0.1 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹124.85 1.51 USD |
-0.95
|
₹4.99B 60.41M USD | ₹4.00 0.05 USD | ₹118.10 1.43 USD | ₹124.85 1.51 USD | ₹4.99B 60.41M USD | 19.26 | ₹6.48 0.08 USD | ||
|
Black Rose Industries Limited
BLACKROSE.BO
IN
|
₹97.86 1.18 USD |
+1.18
|
₹4.99B 60.38M USD | ₹1.11K 13.42 USD | ₹95.20 1.15 USD | ₹97.86 1.18 USD | ₹4.99B 60.38M USD | 17.41 | ₹5.62 0.07 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,380 4.82 USD |
-3.33
|
₩80B 60.38M USD | ₩1K 0.91 USD | ₩6,070 4.58 USD | ₩6,540 4.94 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
EC Healthcare
1UM0.F
DE
|
€0.04 0.05 USD |
+3.49
|
€52.30M 60.37M USD | €1.25K 1.44K USD | €0.04 0.05 USD | €0.04 0.05 USD | €52.30M 60.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.13 4.77 USD |
+0.98
|
€52.29M 60.36M USD | €75.00 86.58 USD | €4.09 4.72 USD | €4.14 4.78 USD | €52.29M 60.36M USD | 6.55 | €0.63 0.73 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSB.ME
RU
|
RUB 7.14 0.08 USD |
-0.14
|
RUB 5.46B 60.36M USD | RUB 54.60K 603.32 USD | RUB 7.00 0.08 USD | RUB 7.16 0.08 USD | RUB 5.46B 60.36M USD | 3.64 | RUB 1.96 0.02 USD | ||
DocCheck AG
AJ91.F
DE
|
€10.30 11.89 USD |
0
|
€52.26M 60.33M USD | €2.00K 2.31K USD | €10.20 11.77 USD | €10.30 11.89 USD | €52.26M 60.33M USD | 11.19 | €0.92 1.06 USD | ||
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.0069 USD |
0
|
€52.26M 60.32M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €52.26M 60.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,125 6.94 USD |
-6.64
|
¥10B 60.32M USD | ¥6K 39.46 USD | ¥1,124 6.93 USD | ¥1,197 7.38 USD | ¥10B 60.32M USD | 5.28 | ¥213 1.31 USD | ||
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹556.20 6.73 USD |
-0.99
|
₹4.99B 60.32M USD | ₹679.00 8.21 USD | ₹555.00 6.71 USD | ₹567.90 6.87 USD | ₹4.99B 60.32M USD | 30.21 | ₹18.41 0.22 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$40.05 1.27 USD |
-1.23
|
NT$1.90B 60.31M USD | NT$18.00K 571.96 USD | NT$39.55 1.26 USD | NT$40.85 1.3 USD | NT$1.90B 60.31M USD | 11.95 | NT$3.35 0.11 USD | ||
|
Suno Fundo De Fundos De Investimento Imobiliario
SNFF11.SA
BR
|
R$74.00 15 USD |
0
|
R$297.53M 60.3M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.53M 60.3M USD | 6.41 | R$11.53 2.34 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹699.00 8.46 USD |
+0.91
|
₹4.98B 60.29M USD | ₹24.00 0.29 USD | ₹636.95 7.71 USD | ₹699.00 8.46 USD | ₹4.98B 60.29M USD | 34.08 | ₹20.51 0.25 USD | ||
|
Pyxus
PYYX
US
|
$2.45 — |
-2
|
$60.29M — | $6.85K — | $2.36 — | $2.45 — | $60.29M — | 2.75 | $0.89 — | ||
|
Estic Corporation
6161.T
JP
|
¥980 6.04 USD |
-2.2
|
¥10B 60.23M USD | ¥28K 173.27 USD | ¥978 6.03 USD | ¥998 6.15 USD | ¥10B 60.23M USD | 6.79 | ¥144 0.89 USD | ||
|
Artifex Mundi S.A.
7XA.SG
DE
|
€4.32 4.98 USD |
-2.92
|
€52.17M 60.22M USD | €0.00 0 USD | €4.32 4.98 USD | €4.46 5.15 USD | €52.17M 60.22M USD | 10.52 | €0.41 0.47 USD | ||
|
DVx Inc
3079.T
JP
|
¥930 5.73 USD |
0
|
¥10B 60.22M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 60.22M USD | 0 | ¥0 0 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 63 0.06 USD |
0
|
CLP 59B 60.21M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 59B 60.21M USD | 0 | -CLP 21 -0.02 USD | ||
|
MultiQure S.A.
PQB.F
DE
|
€0.23 0.27 USD |
+5.96
|
€52.15M 60.2M USD | €1.00 1.15 USD | €0.23 0.27 USD | €0.23 0.27 USD | €52.15M 60.2M USD | 0 | -€3.17 -3.6 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,129 0.85 USD |
-5.13
|
₩80B 60.19M USD | ₩807K 609.04 USD | ₩1,069 0.81 USD | ₩1,150 0.87 USD | ₩80B 60.19M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,440 4.11 USD |
-2.68
|
₩80B 60.18M USD | ₩27K 20.39 USD | ₩5,230 3.95 USD | ₩5,440 4.11 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 128.00 0.0081 USD |
-5.88
|
IDR 941.72B 60.18M USD | IDR 1.92M 122.49 USD | IDR 127.00 0.0081 USD | IDR 136.00 0.0086 USD | IDR 941.72B 60.18M USD | 0 | -IDR 206.81 -0.01 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 86.00 8.39 USD |
+1.18
|
SEK 616.41M 60.17M USD | SEK 5.56K 543.12 USD | SEK 84.00 8.2 USD | SEK 87.00 8.49 USD | SEK 616.41M 60.17M USD | 14.05 | SEK 6.12 0.6 USD | ||
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 406.00 59.53 USD |
+1.5
|
DKK 410.29M 60.16M USD | DKK 1.22K 179.32 USD | DKK 390.00 57.18 USD | DKK 424.00 62.17 USD | DKK 410.29M 60.16M USD | 7.40 | DKK 54.84 8.04 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
-4.02
|
€52.11M 60.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
Ballston Spa Bancorp
BSPA
US
|
$80.98 — |
0
|
$60.14M — | $100.00 — | $80.98 — | $80.98 — | $60.14M — | 37.14 | $2.18 — | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹413.80 5.01 USD |
0
|
₹4.97B 60.09M USD | ₹800.00 9.68 USD | ₹413.80 5.01 USD | ₹413.80 5.01 USD | ₹4.97B 60.09M USD | 22.86 | ₹18.10 0.22 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.19 0.21 USD |
+1.64
|
€52.05M 60.08M USD | €781.00 901.54 USD | €0.19 0.21 USD | €0.19 0.21 USD | €52.05M 60.08M USD | 18.60 | €0.01 0.01 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,120 6.13 USD |
+15.18
|
₩80B 60.05M USD | ₩1M 892.69 USD | ₩6,330 4.78 USD | ₩8,350 6.3 USD | ₩80B 60.05M USD | 0 | ₩0 0 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$28.85 0.92 USD |
-3.67
|
NT$1.89B 60.05M USD | NT$4.00K 127.1 USD | NT$28.00 0.89 USD | NT$29.25 0.93 USD | NT$1.89B 60.05M USD | 0 | -NT$0.62 -0.01 USD | ||
International Conveyors Limited
INTLCONV.NS
IN
|
₹77.78 0.94 USD |
-0.09
|
₹4.96B 60.02M USD | ₹388.00 4.69 USD | ₹77.00 0.93 USD | ₹78.90 0.95 USD | ₹4.96B 60.02M USD | 3.65 | ₹21.30 0.26 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥603 3.72 USD |
-3.21
|
¥10B 60.01M USD | ¥114K 700.47 USD | ¥598 3.69 USD | ¥613 3.78 USD | ¥10B 60.01M USD | 15.35 | ¥39 0.24 USD | ||
Africa Energy
HPMCF
US
|
$0.11 — |
0
|
$59.98M — | $5.00K — | $0.13 — | $0.13 — | $59.98M — | 0 | -$0.01 — | ||
Public Joint Stock Company Perm Energy Supplying Company
PMSB.ME
RU
|
RUB 114.10 1.26 USD |
-0.7
|
RUB 5.43B 59.97M USD | RUB 6.61K 73.04 USD | RUB 114.00 1.26 USD | RUB 115.50 1.28 USD | RUB 5.43B 59.97M USD | 5.70 | RUB 20.00 0.22 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,355 8.36 USD |
-5.11
|
¥10B 59.97M USD | ¥24K 151.07 USD | ¥1,315 8.11 USD | ¥1,391 8.58 USD | ¥10B 59.97M USD | 20.86 | ¥65 0.4 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥523 3.22 USD |
-4.37
|
¥10B 59.94M USD | ¥93K 574.68 USD | ¥521 3.21 USD | ¥530 3.27 USD | ¥10B 59.94M USD | 12.65 | ¥41 0.25 USD | ||
ReproCELL Incorporated
6RC.F
DE
|
€0.53 0.61 USD |
-3.64
|
€51.92M 59.93M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €51.92M 59.93M USD | 0 | -€0.03 -0.03 USD | ||
Wakou Shokuhin Co., Ltd.
2813.T
JP
|
¥3,895 24.02 USD |
-1.64
|
¥10B 59.92M USD | ¥5K 28.98 USD | ¥3,850 23.74 USD | ¥3,945 24.33 USD | ¥10B 59.92M USD | 8.20 | ¥475 2.93 USD | ||
Hofseth BioCare
HOFBF
US
|
$0.12 — |
0
|
$59.89M — | $67.50K — | $0.18 — | $0.18 — | $59.89M — | 0 | -$0.03 — | ||
|
DSM Corporation
104040.KQ
KR
|
₩2,975 2.25 USD |
-0.34
|
₩79B 59.87M USD | ₩15K 11.1 USD | ₩2,830 2.14 USD | ₩3,000 2.26 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,445 2.6 USD |
-4.18
|
₩79B 59.8M USD | ₩26K 19.51 USD | ₩3,385 2.56 USD | ₩3,490 2.63 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
MDS Tech Inc.
086960.KQ
KR
|
₩1,863 1.41 USD |
-3.72
|
₩79B 59.8M USD | ₩156K 117.64 USD | ₩1,770 1.34 USD | ₩1,888 1.43 USD | ₩79B 59.8M USD | 0 | ₩0 0 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 8.80K 247.61 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 8.80K 247.64 USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,140 1.62 USD |
-2.28
|
₩79B 59.76M USD | ₩159K 119.72 USD | ₩2,000 1.51 USD | ₩2,175 1.64 USD | ₩79B 59.76M USD | 0 | ₩0 0 USD | ||
|
A-Jin Industrial Co.,Ltd.
013310.KQ
KR
|
₩2,040 1.54 USD |
-0.49
|
₩79B 59.75M USD | ₩87K 65.57 USD | ₩1,937 1.46 USD | ₩2,065 1.56 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
China Oil And Gas
CLSZF
US
|
$0.01 — |
0
|
$59.75M — | $10.00K — | $0.01 — | $0.01 — | $59.75M — | 0 | $0.00 — |
|
|
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 2.12B 59.72M USD | THB 1.90K 53.46 USD | THB 6.55 0.18 USD | THB 6.55 0.18 USD | THB 2.12B 59.72M USD | 8.08 | THB 0.81 0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥244 1.5 USD |
-4.3
|
¥10B 59.71M USD | ¥311K 1.92K USD | ¥228 1.41 USD | ¥253 1.56 USD | ¥10B 59.71M USD | 29.90 | ¥8 0.05 USD | ||
|
Dongkuk Structures & Construction Company Limited
100130.KQ
KR
|
₩1,419 1.07 USD |
-2.14
|
₩79B 59.7M USD | ₩233K 175.52 USD | ₩1,372 1.04 USD | ₩1,434 1.08 USD | ₩79B 59.7M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
