结果页面 466，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
+5.56
|
€131.64M 143.9M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.80 0.87 USD | €131.64M 143.9M USD | 0 | €0.00 0 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+3.74
|
€131.58M 143.84M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.58M 143.84M USD | 0 | €0.00 0 USD | ||
| ADF Group Inc. 4QM.F | €4.68 5.12 USD |
-0.43
|
€131.52M 143.77M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €4.68 5.12 USD | €131.52M 143.77M USD | 6.32 | €0.74 0.81 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+1.51
|
€131.49M 143.73M USD | €17.18K 18.78K USD | €1.59 1.73 USD | €1.61 1.76 USD | €131.49M 143.73M USD | 0 | -€0.03 -0.03 USD | ||
| Votum S.A. VOT.WA | PLN 47.10 11.97 USD |
+1.95
|
PLN 565.20M 143.66M USD | PLN 9.94K 2.53K USD | PLN 46.15 11.73 USD | PLN 47.10 11.97 USD | PLN 565.20M 143.66M USD | 3.45 | PLN 13.62 3.46 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
0
|
IDR 2.25T 143.6M USD | IDR 4.75M 303.42 USD | IDR 97.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 2.25T 143.6M USD | 3.64 | IDR 27.19 0.001 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.15 11.42 USD |
-0.22
|
₹11.87B 143.59M USD | ₹130.00 1.57 USD | ₹937.20 11.34 USD | ₹947.25 11.46 USD | ₹11.87B 143.59M USD | 16.14 | ₹58.48 0.71 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,330 3.27 USD |
0
|
₩190B 143.51M USD | ₩37K 27.57 USD | ₩4,300 3.25 USD | ₩4,355 3.29 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,274 8.6 USD |
+0.08
|
¥21B 143.47M USD | ¥8K 54.68 USD | ¥1,271 8.58 USD | ¥1,276 8.61 USD | ¥21B 143.47M USD | 11.14 | ¥114 0.77 USD | ||
| Diaceutics PLC 7DC.F | €1.55 1.69 USD |
-4.91
|
€131.17M 143.38M USD | €1.58K 1.73K USD | €1.55 1.69 USD | €1.60 1.75 USD | €131.17M 143.38M USD | 0 | -€0.02 -0.02 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.60 1.62 USD |
-1.54
|
SEK 1.47B 143.38M USD | SEK 5.34K 521.64 USD | SEK 16.56 1.62 USD | SEK 16.86 1.65 USD | SEK 1.47B 143.38M USD | 44.86 | SEK 0.37 0.04 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 496.00 0.03 USD |
-0.8
|
IDR 2.24T 143.28M USD | IDR 4.91M 313.55 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 2.24T 143.28M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$143.25M — | $4.00 — | $573.00 — | $573.00 — | $143.25M — | 7.16 | $79.99 — | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,040 4.56 USD |
+0.67
|
₩190B 143.24M USD | ₩90K 68.1 USD | ₩6,010 4.54 USD | ₩6,150 4.64 USD | ₩190B 143.24M USD | 0 | ₩0 0 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩33,700 25.44 USD |
-0.74
|
₩190B 143.22M USD | ₩16K 11.84 USD | ₩33,600 25.36 USD | ₩34,450 26 USD | ₩190B 143.22M USD | 0 | ₩0 0 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,643 11.09 USD |
-1.26
|
¥21B 143.19M USD | ¥30K 201.83 USD | ¥1,641 11.08 USD | ¥1,664 11.23 USD | ¥21B 143.19M USD | 14.10 | ¥116 0.79 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥849 5.73 USD |
-0.12
|
¥21B 143.13M USD | ¥32K 216.01 USD | ¥845 5.7 USD | ¥853 5.76 USD | ¥21B 143.13M USD | 17.18 | ¥49 0.33 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 362.00 0.02 USD |
+1.12
|
IDR 2.24T 143.08M USD | IDR 15.02M 959.7 USD | IDR 358.00 0.02 USD | IDR 372.00 0.02 USD | IDR 2.24T 143.08M USD | 14.48 | IDR 24.99 0.001 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.00 10.02 USD |
-2.45
|
TRY 4.55B 143.03M USD | TRY 76.79K 2.41K USD | TRY 319.00 10.02 USD | TRY 330.00 10.36 USD | TRY 4.55B 143.03M USD | 58.10 | TRY 5.49 0.17 USD | ||
| Gévelot SA 8XD.F | €173.00 189.11 USD |
-0.57
|
€130.82M 143M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €130.82M 143M USD | 384.44 | €0.45 0.49 USD | ||
| DMW Corporation 6365.T | ¥5,110 34.49 USD |
+0.59
|
¥21B 142.96M USD | ¥800 5.4 USD | ¥5,080 34.29 USD | ¥5,140 34.7 USD | ¥21B 142.96M USD | 7.14 | ¥715 4.83 USD | ||
| Yuken India Limited YUKEN.NS | ₹867.05 10.49 USD |
-1.56
|
₹11.81B 142.84M USD | ₹3.87K 46.77 USD | ₹866.00 10.48 USD | ₹889.65 10.76 USD | ₹11.81B 142.84M USD | 52.64 | ₹16.47 0.2 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,660.50 44.29 USD |
-0.51
|
₹11.80B 142.81M USD | ₹320.00 3.87 USD | ₹3,621.00 43.81 USD | ₹3,694.90 44.7 USD | ₹11.80B 142.81M USD | 4.78 | ₹764.95 9.25 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.10 1.04 USD |
-1.22
|
HK$1.12B 142.76M USD | HK$17.50K 2.24K USD | HK$7.87 1.01 USD | HK$8.20 1.05 USD | HK$1.12B 142.76M USD | 5.82 | HK$1.39 0.18 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩61,800 46.65 USD |
+3
|
₩189B 142.66M USD | ₩10K 7.59 USD | ₩59,800 45.14 USD | ₩62,400 47.1 USD | ₩189B 142.66M USD | 0 | ₩0 0 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-2.13
|
€130.49M 142.64M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.49M 142.64M USD | 0 | -€0.04 -0.04 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 39.80K 1.12K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
+0.8
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,830 8.93 USD |
-0.17
|
₩189B 142.55M USD | ₩35K 26.22 USD | ₩11,780 8.89 USD | ₩12,070 9.11 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥947 6.39 USD |
-0.11
|
¥21B 142.55M USD | ¥22K 145.13 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥21B 142.55M USD | 22.65 | ¥42 0.28 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| AnGes, Inc. AJW.F | €0.31 0.34 USD |
-4.88
|
€130.34M 142.48M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €130.34M 142.48M USD | 0 | -€0.64 -0.6 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.60 0.47 USD |
-2.62
|
₹11.77B 142.45M USD | ₹88.65K 1.07K USD | ₹38.34 0.46 USD | ₹39.43 0.48 USD | ₹11.77B 142.45M USD | 16.15 | ₹2.39 0.03 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,252.00 15.15 USD |
-3.42
|
₹11.77B 142.44M USD | ₹26.82K 324.45 USD | ₹1,233.00 14.92 USD | ₹1,309.60 15.84 USD | ₹11.77B 142.44M USD | 22.61 | ₹55.35 0.67 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$0.00 0 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.75 -2.9 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
+3
|
HK$1.11B 142.38M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.75
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.90 19.57 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.08 2.27 USD |
-0.48
|
€130.22M 142.35M USD | €31.46K 34.39K USD | €2.08 2.27 USD | €2.08 2.27 USD | €130.22M 142.35M USD | 13.00 | €0.16 0.17 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.92 0.59 USD |
+1.22
|
MX$2.40B 142.32M USD | MX$5.26K 311.22 USD | MX$9.72 0.58 USD | MX$9.92 0.59 USD | MX$2.40B 142.32M USD | 8.00 | MX$1.24 0.07 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$108.00 3.43 USD |
+4.85
|
NT$4.48B 142.31M USD | NT$109.32K 3.47K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$4.48B 142.31M USD | 36.00 | NT$3.00 0.1 USD | ||
| TruFin plc 29U.SG | €1.24 1.36 USD |
0
|
€130.18M 142.31M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €130.18M 142.31M USD | 0 | -€0.17 -0.1 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
-2.44
|
€130.10M 142.21M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €130.10M 142.21M USD | 8.27 | €1.45 1.59 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.08 1.18 USD |
-5.86
|
€130.06M 142.17M USD | €8.10K 8.85K USD | €1.08 1.18 USD | €1.08 1.18 USD | €130.06M 142.17M USD | 2.28 | €0.47 0.51 USD | ||
| Codexis, Inc. 4QK.F | €1.42 1.55 USD |
+0.5
|
€130.03M 142.14M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.44 1.58 USD | €130.03M 142.14M USD | 0 | -€0.63 -0.6 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
0
|
IDR 2.22T 142.03M USD | IDR 1.62M 103.65 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.22T 142.03M USD | 32.46 | IDR 10.35 0.0006 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹175.70 2.13 USD |
-0.33
|
₹11.74B 142.03M USD | ₹78.64K 951.38 USD | ₹172.62 2.09 USD | ₹175.76 2.13 USD | ₹11.74B 142.03M USD | 12.55 | ₹14.00 0.17 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.00 6.83 USD |
+1.45
|
SEK 1.45B 142.02M USD | SEK 22.28K 2.17K USD | SEK 68.80 6.72 USD | SEK 71.20 6.95 USD | SEK 1.45B 142.02M USD | 24.13 | SEK 2.90 0.28 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,895 26.29 USD |
-1.64
|
¥21B 141.92M USD | ¥1K 6.75 USD | ¥3,895 26.29 USD | ¥3,940 26.6 USD | ¥21B 141.92M USD | 4.29 | ¥906 6.12 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 5M 5.2K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.22 0.75 USD |
-2.03
|
₹11.73B 141.85M USD | ₹13.61K 164.61 USD | ₹62.00 0.75 USD | ₹64.44 0.78 USD | ₹11.73B 141.85M USD | 41.20 | ₹1.51 0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.40 22.3 USD |
-0.73
|
€129.74M 141.82M USD | €0.00 0 USD | €20.20 22.08 USD | €20.55 22.46 USD | €129.74M 141.82M USD | 7.01 | €2.91 3.18 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 655.00 0.04 USD |
0
|
IDR 2.22T 141.81M USD | IDR 44.70K 2.86 USD | IDR 650.00 0.04 USD | IDR 670.00 0.04 USD | IDR 2.22T 141.81M USD | 114.91 | IDR 5.70 0.0003 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩3,360 2.54 USD |
+1.05
|
₩188B 141.76M USD | ₩82K 61.68 USD | ₩3,330 2.51 USD | ₩3,385 2.56 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-1.07
|
€129.61M 141.68M USD | €1.40K 1.53K USD | €37.00 40.45 USD | €38.20 41.76 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Elensys Co.,Ltd. 264850.KQ | ₩6,200 4.67 USD |
+9.54
|
₩188B 141.55M USD | ₩4M 3.16K USD | ₩5,600 4.23 USD | ₩6,380 4.82 USD | ₩188B 141.55M USD | 0 | ₩0 0 USD | ||
| Sportking India Limited SPORTKING.BO | ₹92.07 1.11 USD |
-0.94
|
₹11.70B 141.54M USD | ₹3.72K 45.02 USD | ₹91.40 1.11 USD | ₹95.80 1.16 USD | ₹11.70B 141.54M USD | 10.45 | ₹8.81 0.11 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
0
|
IDR 2.21T 141.54M USD | IDR 2.26M 144.37 USD | IDR 63.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 140.80K 9 USD | IDR 2,340.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹161.95 1.96 USD |
+1.6
|
₹11.69B 141.38M USD | ₹63.48K 768 USD | ₹158.20 1.91 USD | ₹164.00 1.98 USD | ₹11.69B 141.38M USD | 10.19 | ₹15.89 0.19 USD | ||
| Forrester Research, Inc. FFR.F | €6.20 6.78 USD |
+1.64
|
€129.23M 141.26M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €129.23M 141.26M USD | 0 | -€3.85 -4.2 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,670 3.53 USD |
+0.21
|
₩187B 141.25M USD | ₩74K 56.07 USD | ₩4,645 3.51 USD | ₩4,725 3.57 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-0.85
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.75 5.19 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,657.50 44.25 USD |
-1.6
|
₹11.67B 141.22M USD | ₹22.00 0.27 USD | ₹3,611.00 43.69 USD | ₹3,682.10 44.55 USD | ₹11.67B 141.22M USD | 4.78 | ₹764.96 9.25 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 143.70K 4.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Management Solutions co.,Ltd. 7033.T | ¥1,322 8.92 USD |
+0.46
|
¥21B 141.21M USD | ¥48K 326.71 USD | ¥1,313 8.86 USD | ¥1,330 8.98 USD | ¥21B 141.21M USD | 13.50 | ¥98 0.66 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
-0.87
|
€129.15M 141.17M USD | €3.20K 3.5K USD | €0.46 0.5 USD | €0.46 0.5 USD | €129.15M 141.17M USD | 0 | -€0.03 -0.03 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,729 11.67 USD |
-0.97
|
¥21B 141.04M USD | ¥23K 152.56 USD | ¥1,725 11.64 USD | ¥1,747 11.79 USD | ¥21B 141.04M USD | 5.73 | ¥302 2.04 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.98M 141M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.98M 141M USD | 6.85 | €1.56 1.71 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
-3.43
|
€128.96M 140.97M USD | €2.29K 2.51K USD | €3.94 4.31 USD | €4.00 4.37 USD | €128.96M 140.97M USD | 0 | -€0.10 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹174.60 2.11 USD |
-0.88
|
₹11.65B 140.96M USD | ₹4.38K 52.93 USD | ₹173.50 2.1 USD | ₹175.50 2.12 USD | ₹11.65B 140.96M USD | 12.47 | ₹14.00 0.17 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥563 3.8 USD |
-1.23
|
¥21B 140.9M USD | ¥52K 349.66 USD | ¥561 3.79 USD | ¥571 3.85 USD | ¥21B 140.9M USD | 24.75 | ¥23 0.15 USD | ||
| Easy Software AG ESY.HM | €20.00 21.86 USD |
-4.76
|
€128.84M 140.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.84M 140.84M USD | 35.71 | €0.56 0.61 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 2.70K 75.97 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 2.70K 76 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
-1.52
|
€128.73M 140.72M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €128.73M 140.72M USD | 6.50 | €0.01 0.01 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.77 0.29 USD |
-1.82
|
₹11.62B 140.61M USD | ₹124.73K 1.51K USD | ₹23.65 0.29 USD | ₹24.31 0.29 USD | ₹11.62B 140.61M USD | 237.69 | ₹0.10 0.001 USD | ||
| Ether Capital DTSRF | $3.81 — |
+0.18
|
$140.56M — | $300.00 — | $6.05 — | $6.05 — | $140.56M — | 4.04 | $0.94 — | ||
| Harima Chemicals Group, Inc. 4410.T | ¥856 5.78 USD |
-0.12
|
¥21B 140.47M USD | ¥15K 103.95 USD | ¥854 5.76 USD | ¥861 5.81 USD | ¥21B 140.47M USD | 20.76 | ¥41 0.28 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.29 2.5 USD |
-2.97
|
€128.50M 140.47M USD | €885.00 967.42 USD | €2.29 2.5 USD | €2.39 2.61 USD | €128.50M 140.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,230 6.21 USD |
0
|
₩186B 140.45M USD | ₩493K 372.45 USD | ₩8,090 6.11 USD | ₩9,050 6.83 USD | ₩186B 140.45M USD | 0 | ₩0 0 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$120.00 3.81 USD |
0
|
NT$4.42B 140.43M USD | NT$3.03K 96.18 USD | NT$120.00 3.81 USD | NT$120.50 3.83 USD | NT$4.42B 140.43M USD | 20.61 | NT$5.82 0.18 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.05 6.61 USD |
-3.97
|
€128.46M 140.43M USD | €0.00 0 USD | €6.05 6.61 USD | €6.25 6.83 USD | €128.46M 140.43M USD | 0 | -€5.06 -5.5 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.56 2.8 USD |
-6.44
|
€128.41M 140.37M USD | €80.00 87.45 USD | €2.56 2.8 USD | €2.56 2.8 USD | €128.41M 140.37M USD | 0 | -€1.91 -2.08 USD | ||
| Marquette National MNAT | $31.99 — |
0
|
$140.34M — | $800.00 — | $31.55 — | $31.55 — | $140.34M — | 7.74 | $4.13 — | ||
| Exicon Co., Ltd. 092870.KQ | ₩14,870 11.22 USD |
+1.71
|
₩186B 140.33M USD | ₩84K 63.54 USD | ₩14,680 11.08 USD | ₩15,060 11.37 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
| Texaf S.A. TEXF.BR | €35.00 38.26 USD |
0
|
€128.33M 140.28M USD | €136.00 148.67 USD | €35.00 38.26 USD | €35.20 38.48 USD | €128.33M 140.28M USD | 16.99 | €2.06 2.25 USD | ||
| Motorpoint Group Plc 1X4.F | €1.50 1.64 USD |
-0.66
|
€128.30M 140.25M USD | €3.27K 3.57K USD | €1.50 1.64 USD | €1.50 1.64 USD | €128.30M 140.25M USD | 37.50 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||