结果页面 456，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rossari Biotech Limited ROSSARI.BO | $713.65 8.63 USD |
+0.72
|
$39.51B 478.01M USD | $3.25K 39.33 USD | $695.3 8.41 USD | $718.35 8.69 USD | $39.51B 478.01M USD | 29.06 | $24.55 0.3 USD | |
| Rossari Biotech Limited ROSSARI.NS | $713.5 8.63 USD |
+0.7
|
$39.51B 478.01M USD | $149.77K 1.81K USD | $707.9 8.56 USD | $718.85 8.7 USD | $39.51B 478.01M USD | 29.07 | $24.54 0.3 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $790 0.05 USD |
0
|
$7.48T 477.99M USD | $300 0.02 USD | $790 0.05 USD | $790 0.05 USD | $7.48T 477.99M USD | 21.93 | $36.02 0.002 USD | |
| HLB Therapeutics Co.,Ltd. 115450.KQ | $7,560 5.71 USD |
-3.94
|
$633.12B 477.9M USD | $246.78K 186.28 USD | $7,540 5.69 USD | $7,870 5.94 USD | $633.12B 477.9M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $3,840 25.92 USD |
+0.52
|
$70.79B 477.88M USD | $17.4K 117.45 USD | $3,805 25.68 USD | $3,840 25.92 USD | $70.79B 477.88M USD | 11.03 | $347.9 2.35 USD | |
| NHN Corporation 181710.KS | $19,920 15.04 USD |
-2.11
|
$633.04B 477.84M USD | $99.44K 75.06 USD | $19,700 14.87 USD | $20,400 15.4 USD | $633.04B 477.84M USD | 0 | $0 0 USD | |
| iShares Trust - iShares U.S. Consumer Discretionary ETF IYCCL.SN | $89,590 90.95 USD |
0
|
$470.65B 477.82M USD | $0 0 USD | $89,590 90.95 USD | $89,590 90.95 USD | $470.65B 477.82M USD | 3586.18 | $24.98 0.03 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,645 11.1 USD |
+0.24
|
$70.78B 477.8M USD | $174.7K 1.18K USD | $1,642 11.08 USD | $1,663 11.23 USD | $70.78B 477.8M USD | 10.95 | $150.19 1.01 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.8 35.85 USD |
+0.61
|
$436.79M 477.47M USD | $50 54.66 USD | $32.8 35.85 USD | $33.4 36.51 USD | $436.79M 477.47M USD | 0 | -$14.24 -15.5 USD | |
| Wiit S.p.A. 9PC.F | $15.78 17.25 USD |
-1.87
|
$436.64M 477.31M USD | $4 4.37 USD | $15.78 17.25 USD | $16.02 17.51 USD | $436.64M 477.31M USD | 45.08 | $0.35 0.38 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,320 14.58 USD |
-2.67
|
$632.27B 477.26M USD | $810 0.61 USD | $19,040 14.37 USD | $20,000 15.1 USD | $632.27B 477.26M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,870 10.47 USD |
-0.22
|
$632.27B 477.26M USD | $45.1K 34.04 USD | $13,770 10.39 USD | $13,970 10.55 USD | $632.27B 477.26M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.F | $29.4 32.14 USD |
-20.54
|
$436.59M 477.25M USD | $1.3K 1.42K USD | $28.6 31.26 USD | $37.5 40.99 USD | $436.59M 477.25M USD | 2.87 | $10.24 11.19 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $928.05 11.23 USD |
-1.14
|
$39.44B 477.16M USD | $30.41K 367.93 USD | $920 11.13 USD | $985 11.92 USD | $39.44B 477.16M USD | 76.31 | $12.16 0.15 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Nomad Royalty Company NSR | $7.76 — |
0
|
$477.01M — | $0 — | $0 — | $0 — | $477.01M — | 0 | $0 — | |
| Nachi-Fujikoshi Corp. 6474.T | $3,100 20.93 USD |
+0.16
|
$70.65B 476.92M USD | $36.4K 245.71 USD | $3,055 20.62 USD | $3,120 21.06 USD | $70.65B 476.92M USD | 16.18 | $191.58 1.29 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,883 12.71 USD |
+1.18
|
$70.64B 476.84M USD | $201K 1.36K USD | $1,835 12.39 USD | $1,899 12.82 USD | $70.64B 476.84M USD | 16.69 | $112.79 0.76 USD | |
| YouGov plc Y1G.F | $3.66 4 USD |
-3.17
|
$436.05M 476.66M USD | $1.49K 1.63K USD | $3.66 4 USD | $3.66 4 USD | $436.05M 476.66M USD | 366.00 | $0.01 0.01 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.42 9.2 USD |
-0.34
|
$435.95M 476.55M USD | $20 21.86 USD | $8.42 9.2 USD | $8.59 9.39 USD | $435.95M 476.55M USD | 4.81 | $1.75 1.91 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
+0.74
|
$435.87M 476.47M USD | $455 497.38 USD | $13.6 14.87 USD | $14.2 15.52 USD | $435.87M 476.47M USD | 21.25 | $0.64 0.7 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$435.83M 476.42M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $435.83M 476.42M USD | 4.40 | $0.01 0.01 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Select Harvests SHVTF | $3.35 — |
0
|
$476.06M — | $100 — | $3.25 — | $3.25 — | $476.06M — | 335.00 | $0.01 — | |
| Nedap N.V. NE3.F | $65.8 71.93 USD |
+1.23
|
$435.5M 476.06M USD | $351 383.69 USD | $65.8 71.93 USD | $65.8 71.93 USD | $435.5M 476.06M USD | 23.33 | $2.82 3.08 USD | |
| Duni AB (publ) 2DU.F | $9.16 10.01 USD |
-0.43
|
$435.26M 475.8M USD | $3 3.28 USD | $9.16 10.01 USD | $9.18 10.03 USD | $435.26M 475.8M USD | 19.48 | $0.47 0.51 USD | |
| Reginn hf. REGINN.IC | $23.2 0.17 USD |
0
|
$64.71B 475.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.71B 475.78M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $62,300 47.03 USD |
-0.48
|
$630.16B 475.67M USD | $43.23K 32.63 USD | $61,600 46.5 USD | $63,200 47.71 USD | $630.16B 475.67M USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.DE | $29.3 32.03 USD |
-23.1
|
$435.1M 475.63M USD | $21.13K 23.09K USD | $28 30.61 USD | $38.2 41.76 USD | $435.1M 475.63M USD | 2.86 | $10.24 11.19 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.SG | $18.1 19.79 USD |
+6.47
|
$435.06M 475.58M USD | $0 0 USD | $17.8 19.46 USD | $18.1 19.79 USD | $435.06M 475.58M USD | 0 | -$1.96 -2.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$435.02M 475.53M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $435.02M 475.53M USD | 5.79 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) RESURS.ST | $24.35 2.38 USD |
-1.22
|
$4.87B 475.37M USD | $5.88K 574.06 USD | $24.3 2.37 USD | $25 2.44 USD | $4.87B 475.37M USD | 0 | -$0.08 -0.007 USD | |
| Cairo Communication S.p.A. CI1A.SG | $3.27 3.57 USD |
-1.21
|
$434.65M 475.14M USD | $0 0 USD | $3.2 3.49 USD | $3.28 3.59 USD | $434.65M 475.14M USD | 7.38 | $0.44 0.48 USD | |
| Strike Company,Limited 6196.T | $3,665 24.74 USD |
+3.24
|
$70.38B 475.07M USD | $156.6K 1.06K USD | $3,530 23.83 USD | $3,680 24.84 USD | $70.38B 475.07M USD | 16.52 | $221.73 1.5 USD | |
| Amadeus FiRe AG AAD.F | $78.2 85.48 USD |
+1.96
|
$434.57M 475.05M USD | $1 1.09 USD | $78.2 85.48 USD | $78.3 85.59 USD | $434.57M 475.05M USD | 13.01 | $6.01 6.57 USD | |
| Amadeus FiRe AG AAD.VI | $79.6 87.01 USD |
+2.05
|
$434.57M 475.05M USD | $0 0 USD | $78 85.26 USD | $79.6 87.01 USD | $434.57M 475.05M USD | 13.24 | $6.01 6.57 USD | |
| ZACROS Corporation FJ3.F | $23.4 25.58 USD |
+0.86
|
$434.31M 474.76M USD | $11 12.02 USD | $23.4 25.58 USD | $23.4 25.58 USD | $434.31M 474.76M USD | 10.98 | $2.13 2.33 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Major Drilling Group International Inc. 3MJ.F | $5.3 5.79 USD |
-0.93
|
$433.78M 474.18M USD | $1.31K 1.44K USD | $5.3 5.79 USD | $5.3 5.79 USD | $433.78M 474.18M USD | 19.62 | $0.27 0.3 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,460 30.11 USD |
-0.56
|
$70.24B 474.17M USD | $30K 202.51 USD | $4,395 29.67 USD | $4,490 30.31 USD | $70.24B 474.17M USD | 18.93 | $235.49 1.59 USD | |
| Multiconsult ASA 3MC.F | $15.6 17.05 USD |
+0.97
|
$433.63M 474.02M USD | $910 994.75 USD | $15.6 17.05 USD | $15.65 17.11 USD | $433.63M 474.02M USD | 12.09 | $1.29 1.41 USD | |
| Jensen-Group NV JEN.BR | $46 50.28 USD |
+0.44
|
$433.61M 474M USD | $1.07K 1.17K USD | $45.8 50.07 USD | $46.5 50.83 USD | $433.61M 474M USD | 12.29 | $3.74 4.09 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Besalco S.A. BESALCO.SN | $810.1 0.82 USD |
+0.01
|
$466.76B 473.87M USD | $57.51K 58.38 USD | $808.99 0.82 USD | $810.5 0.82 USD | $466.76B 473.87M USD | 9.58 | $84.49 0.09 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18.8 20.55 USD |
+1.08
|
$433.44M 473.8M USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $433.44M 473.8M USD | 15.93 | $1.18 1.29 USD | |
| Digital Turbine, Inc. 4MD.F | $4.05 4.43 USD |
+2.71
|
$433.43M 473.8M USD | $400 437.25 USD | $3.95 4.32 USD | $4.05 4.43 USD | $433.43M 473.8M USD | 0 | -$2.72 -2.9 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Boiron SA BON.F | $24.6 26.89 USD |
+1.23
|
$433.19M 473.53M USD | $3 3.28 USD | $24.6 26.89 USD | $24.6 26.89 USD | $433.19M 473.53M USD | 37.84 | $0.65 0.71 USD | |
| NACL Industries Limited NACLIND.BO | $194.5 2.35 USD |
+4.12
|
$39.13B 473.46M USD | $132.16K 1.6K USD | $177.6 2.15 USD | $196.1 2.37 USD | $39.13B 473.46M USD | 0 | -$2.57 -0.03 USD | |
| PostNL N.V. TNTC.F | $0.89 0.97 USD |
+0.74
|
$433.01M 473.33M USD | $30 32.79 USD | $0.88 0.97 USD | $0.89 0.97 USD | $433.01M 473.33M USD | 3.31 | $0.27 0.29 USD | |
| Credit Corp Group Limited 2RC.MU | $8 8.75 USD |
-1.23
|
$432.56M 472.85M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $432.56M 472.85M USD | 0 | $0 0 USD | |
| Halfords HLFDF | $2.12 — |
0
|
$472.77M — | $100 — | $1.67 — | $1.67 — | $472.77M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.25 — |
0
|
$472.77M — | $465 — | $4.58 — | $5.1 — | $472.77M — | 14.16 | $0.3 — | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
-2.44
|
$3.7B 472.77M USD | $4K 511.45 USD | $4 0.51 USD | $4.2 0.54 USD | $3.7B 472.77M USD | 5.71 | $0.7 0.09 USD | |
| Bharat Bijlee Limited BBL.NS | $3,457 41.82 USD |
+3.09
|
$39.07B 472.74M USD | $119.95K 1.45K USD | $3,358 40.63 USD | $3,475 42.04 USD | $39.07B 472.74M USD | 59.17 | $58.42 0.71 USD | |
| Bharat Bijlee Limited BBL.BO | $3,456.6 41.82 USD |
+3.1
|
$39.07B 472.69M USD | $5.29K 64.01 USD | $3,372.4 40.8 USD | $3,472.55 42.01 USD | $39.07B 472.69M USD | 59.16 | $58.42 0.71 USD | |
| Qudian Inc. 1QU.F | $2.6 2.84 USD |
+2.36
|
$432.26M 472.51M USD | $400 437.25 USD | $2.48 2.71 USD | $2.6 2.84 USD | $432.26M 472.51M USD | 43.33 | $0.06 0.07 USD | |
| Funding Circle FDCHF | $1.57 — |
0
|
$472.36M — | $200 — | $1.53 — | $1.61 — | $472.36M — | 0.89 | $1.75 — | |
| Miquel y Costas & Miquel, S.A. 0O6D.L | $14.2 15.52 USD |
+1.43
|
$431.96M 472.2M USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $431.96M 472.2M USD | 10.95 | $1.3 1.42 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $300.95 3.64 USD |
+0.33
|
$39.02B 472.12M USD | $191.69K 2.32K USD | $297.9 3.6 USD | $305 3.69 USD | $39.02B 472.12M USD | 1003.16 | $0.3 0.003 USD | |
| Finatext Holdings Ltd. 4419.T | $1,363 9.2 USD |
+1.49
|
$69.92B 471.99M USD | $702.7K 4.74K USD | $1,297 8.76 USD | $1,368 9.23 USD | $69.92B 471.99M USD | 129.80 | $10.5 0.07 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $300.85 3.64 USD |
+0.55
|
$39.01B 471.97M USD | $4.16K 50.3 USD | $297.75 3.6 USD | $304.65 3.69 USD | $39.01B 471.97M USD | 1002.83 | $0.3 0.003 USD | |
| Fiera Milano S.p.A. 0EGH.IL | $5.72 6.25 USD |
-2.64
|
$431.45M 471.64M USD | $133.23K 145.64K USD | $5.75 6.29 USD | $5.75 6.29 USD | $431.45M 471.64M USD | 0 | -$0.02 -0.02 USD | |
| AnaptysBio, Inc. 0HFQ.L | $20.51 — |
+1.84
|
$471.55M — | $88 — | $20.42 — | $20.42 — | $471.55M — | 0 | -$2.76 — | |
| SFC Energy AG F3C.F | $24.8 27.11 USD |
+1.22
|
$431.07M 471.21M USD | $870 951.03 USD | $24.8 27.11 USD | $25.05 27.38 USD | $431.07M 471.21M USD | 45.92 | $0.54 0.59 USD | |
| Bengo4.com,Inc. 6027.T | $3,090 20.86 USD |
+4.46
|
$69.8B 471.16M USD | $377.1K 2.55K USD | $2,958 19.97 USD | $3,145 21.23 USD | $69.8B 471.16M USD | 67.11 | $46.04 0.31 USD | |
| BHG Group AB (publ) 7B1.F | $2.39 2.62 USD |
-1.07
|
$430.91M 471.05M USD | $220 240.49 USD | $2.39 2.62 USD | $2.42 2.65 USD | $430.91M 471.05M USD | 0 | -$0.29 -0.3 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $767.05 9.28 USD |
-1.77
|
$38.93B 471.04M USD | $86.02K 1.04K USD | $762.2 9.22 USD | $793 9.59 USD | $38.93B 471.04M USD | 34.85 | $22.01 0.27 USD | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.8 0.3 USD |
0
|
$16.73B 470.77M USD | $11.62M 326.82K USD | $10.8 0.3 USD | $11.1 0.31 USD | $16.73B 470.77M USD | 8.05 | $1.34 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,212.9 38.87 USD |
-1.65
|
$38.91B 470.74M USD | $944 11.42 USD | $3,185 38.53 USD | $3,322.4 40.2 USD | $38.91B 470.74M USD | 26.95 | $119.2 1.44 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,205.7 38.78 USD |
-1.94
|
$38.91B 470.74M USD | $9.81K 118.65 USD | $3,183.2 38.51 USD | $3,324.3 40.22 USD | $38.91B 470.74M USD | 26.88 | $119.25 1.44 USD | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| World Financial Holding WFHG | $7.41 — |
0
|
$470.6M — | $2 — | $7.04 — | $200 — | $470.6M — | 0 | $0 — | |
| Bando Chemical Industries, Ltd. 5195.T | $1,668 11.26 USD |
+2.9
|
$69.7B 470.51M USD | $83.4K 562.97 USD | $1,586 10.71 USD | $1,687 11.39 USD | $69.7B 470.51M USD | 13.08 | $127.44 0.86 USD | |
| G-Tekt Corporation 5970.T | $1,628 10.99 USD |
+1.62
|
$69.68B 470.35M USD | $132.2K 892.39 USD | $1,596 10.77 USD | $1,634 11.03 USD | $69.68B 470.35M USD | 5.62 | $289.46 1.95 USD | |
| Scholastic Corporation SL1.F | $15.8 17.27 USD |
+1.94
|
$430.11M 470.17M USD | $651 711.63 USD | $15.5 16.94 USD | $15.8 17.27 USD | $430.11M 470.17M USD | 29.81 | $0.53 0.58 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $30.56 0.37 USD |
+0.43
|
$38.86B 470.13M USD | $23.44K 283.63 USD | $30.11 0.36 USD | $31.4 0.38 USD | $38.86B 470.13M USD | 63.66 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.BO | $31 0.38 USD |
+2.31
|
$38.86B 470.13M USD | $4 0.05 USD | $30.35 0.37 USD | $31 0.38 USD | $38.86B 470.13M USD | 64.58 | $0.48 0.005 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $57 0.69 USD |
+1.97
|
$38.86B 470.13M USD | $160.69K 1.94K USD | $55.74 0.67 USD | $57.7 0.7 USD | $38.86B 470.13M USD | 118.75 | $0.48 0.005 USD | |
| Central Glass Co., Ltd. 4044.T | $2,809 18.96 USD |
0
|
$69.62B 469.94M USD | $209.8K 1.42K USD | $2,774 18.73 USD | $2,834 19.13 USD | $69.62B 469.94M USD | 12.25 | $229.21 1.55 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.2 0.2 USD |
+7.46
|
$16.7B 469.86M USD | $16.1K 453.01 USD | $6.9 0.19 USD | $8.75 0.25 USD | $16.7B 469.86M USD | 10.90 | $0.66 0.02 USD | |
| EMRO. Incorporated 058970.KQ | $51,200 38.65 USD |
-4.48
|
$622.38B 469.79M USD | $104.35K 78.76 USD | $50,500 38.12 USD | $53,500 40.38 USD | $622.38B 469.79M USD | 0 | $0 0 USD | |
| Boiron SA BOI.PA | $24.75 27.06 USD |
-0.8
|
$429.72M 469.74M USD | $546 596.85 USD | $24.45 26.73 USD | $24.9 27.22 USD | $429.72M 469.74M USD | 38.07 | $0.65 0.71 USD | |
| CymaBay Therapeutics Inc C0I.SG | $29 31.7 USD |
0
|
$429.71M 469.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.71M 469.73M USD | 0 | $0 0 USD | |
| ADENTRA HDIUF | $18.51 — |
0
|
$469.73M — | $100 — | $18.42 — | $18.42 — | $469.73M — | 11.49 | $1.61 — | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.98 5.44 USD |
+0.4
|
$429.61M 469.62M USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $429.61M 469.62M USD | 9.05 | $0.55 0.6 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,673 18.04 USD |
-1.04
|
$69.57B 469.6M USD | $80.6K 544.07 USD | $2,658 17.94 USD | $2,713 18.31 USD | $69.57B 469.6M USD | 8.03 | $332.52 2.24 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,384 16.09 USD |
+2.01
|
$69.5B 469.17M USD | $28.7K 193.73 USD | $2,337 15.78 USD | $2,400 16.2 USD | $69.5B 469.17M USD | 17.73 | $134.46 0.91 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $85.48 1.03 USD |
-0.23
|
$38.76B 468.9M USD | $139.67K 1.69K USD | $85 1.03 USD | $86.4 1.05 USD | $38.76B 468.9M USD | 24.07 | $3.55 0.04 USD | |
| NOTE AB (publ) NQA.F | $14.84 16.22 USD |
-1.2
|
$428.85M 468.79M USD | $68 74.33 USD | $14.77 16.15 USD | $14.84 16.22 USD | $428.85M 468.79M USD | 18.55 | $0.8 0.87 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$428.79M 468.72M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.79M 468.72M USD | 3.10 | $0.01 0.01 USD | |
| Viva Biotech Holdings VB0.F | $0.19 0.21 USD |
+6.11
|
$428.77M 468.7M USD | $2.5K 2.73K USD | $0.19 0.21 USD | $0.19 0.21 USD | $428.77M 468.7M USD | 19.10 | $0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||