결과 페이지 466 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Samyang Holdings Corporation 000070.KS | $63,500 47.93 USD |
-2.46
|
$491.4B 370.93M USD | $32.37K 24.43 USD | $62,900 47.48 USD | $65,600 49.52 USD | $491.4B 370.93M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $63,300 47.78 USD |
-0.47
|
$491.4B 370.93M USD | $269 0.2 USD | $62,700 47.33 USD | $64,100 48.39 USD | $491.4B 370.93M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $4,250 3.21 USD |
-0.58
|
$491.38B 370.92M USD | $311.3K 234.98 USD | $4,205 3.17 USD | $4,350 3.28 USD | $491.38B 370.92M USD | 0 | $0 0 USD | |
| Altech Corporation 4641.T | $2,802 18.91 USD |
+0.79
|
$54.94B 370.86M USD | $17.5K 118.13 USD | $2,742 18.51 USD | $2,819 19.03 USD | $54.94B 370.86M USD | 15.15 | $184.93 1.25 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.55 9.35 USD |
-0.58
|
$338.86M 370.42M USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $338.86M 370.42M USD | 0 | -$3 -3.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.5 47.55 USD |
+1.4
|
$338.74M 370.29M USD | $155 169.44 USD | $43.5 47.55 USD | $43.5 47.55 USD | $338.74M 370.29M USD | 16.17 | $2.69 2.94 USD | |
| Tehmag Foods Corporation 1264.TWO | $314.5 9.99 USD |
-0.16
|
$11.65B 370.28M USD | $4.48K 142.29 USD | $314.5 9.99 USD | $315 10.01 USD | $11.65B 370.28M USD | 15.24 | $20.63 0.66 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.86 USD |
+1.73
|
$338.71M 370.26M USD | $15 16.4 USD | $3.54 3.86 USD | $3.54 3.86 USD | $338.71M 370.26M USD | 27.19 | $0.13 0.14 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Coor Service Management Holding AB COE.F | $3.5 3.83 USD |
+0.52
|
$338.56M 370.1M USD | $1 1.09 USD | $3.5 3.83 USD | $3.5 3.83 USD | $338.56M 370.1M USD | 35.03 | $0.1 0.11 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $38.48 42.06 USD |
+0.84
|
$338.56M 370.09M USD | $140 153.04 USD | $38.36 41.93 USD | $38.48 42.06 USD | $338.56M 370.09M USD | 49.97 | $0.77 0.84 USD | |
| Mennica Polska S.A. MNC.WA | $28.5 7.24 USD |
+4.4
|
$1.46B 369.99M USD | $12.8K 3.25K USD | $27.3 6.94 USD | $28.7 7.29 USD | $1.46B 369.99M USD | 13.57 | $2.1 0.53 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,539 10.39 USD |
-0.19
|
$54.81B 369.99M USD | $135.2K 912.64 USD | $1,516 10.23 USD | $1,551 10.47 USD | $54.81B 369.99M USD | 8.95 | $171.91 1.16 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Oceana Group Limited O1F.F | $2.84 3.1 USD |
+3.65
|
$338.43M 369.95M USD | $150 163.97 USD | $2.84 3.1 USD | $2.84 3.1 USD | $338.43M 369.95M USD | 0 | $0 0 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.44 2.67 USD |
-0.81
|
$338.38M 369.9M USD | $190 207.7 USD | $2.44 2.67 USD | $2.44 2.67 USD | $338.38M 369.9M USD | 6.42 | $0.38 0.42 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.24 3.54 USD |
+2.53
|
$338.23M 369.73M USD | $0 0 USD | $3.22 3.52 USD | $3.24 3.54 USD | $338.23M 369.73M USD | 6.61 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
+0.62
|
$338.23M 369.73M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.24 3.54 USD | $338.23M 369.73M USD | 6.57 | $0.49 0.54 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $697.8 8.44 USD |
+2.93
|
$30.55B 369.65M USD | $49.11K 594.13 USD | $673.95 8.15 USD | $701.95 8.49 USD | $30.55B 369.65M USD | 11.32 | $61.62 0.75 USD | |
| SmartCraft ASA 9YK.F | $2.03 2.22 USD |
-0.98
|
$337.87M 369.34M USD | $280 306.08 USD | $2 2.18 USD | $2.04 2.23 USD | $337.87M 369.34M USD | 40.60 | $0.05 0.05 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.84 6.38 USD |
+3.55
|
$337.84M 369.31M USD | $400 437.25 USD | $5.55 6.07 USD | $5.84 6.38 USD | $337.84M 369.31M USD | 20.13 | $0.29 0.32 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $697.05 8.43 USD |
+2.84
|
$30.52B 369.26M USD | $2.2K 26.65 USD | $677 8.19 USD | $700 8.47 USD | $30.52B 369.26M USD | 11.31 | $61.62 0.75 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+2.19
|
$337.69M 369.14M USD | $1.35K 1.47K USD | $6.85 7.49 USD | $7 7.65 USD | $337.69M 369.14M USD | 10.60 | $0.66 0.72 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,313 8.86 USD |
-1.35
|
$54.66B 368.99M USD | $241.2K 1.63K USD | $1,305 8.81 USD | $1,333 9 USD | $54.66B 368.99M USD | 11.09 | $118.3 0.8 USD | |
| Dimerco Express Corporation 5609.TWO | $82.5 2.62 USD |
+1.73
|
$11.61B 368.95M USD | $688.98K 21.89K USD | $81.6 2.59 USD | $85.8 2.73 USD | $11.61B 368.95M USD | 12.15 | $6.79 0.22 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $360.3 4.36 USD |
-1.34
|
$30.48B 368.79M USD | $10.4K 125.8 USD | $358.45 4.34 USD | $367.9 4.45 USD | $30.48B 368.79M USD | 14.88 | $24.21 0.29 USD | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| The Miyazaki Bank, Ltd. 8393.T | $3,215 21.7 USD |
-1.53
|
$54.61B 368.64M USD | $41.7K 281.49 USD | $3,165 21.36 USD | $3,305 22.31 USD | $54.61B 368.64M USD | 7.20 | $445.92 3.01 USD | |
| Marlowe plc 9MV.F | $4.22 4.61 USD |
+1.44
|
$337.16M 368.56M USD | $310 338.87 USD | $4.22 4.61 USD | $4.22 4.61 USD | $337.16M 368.56M USD | 0 | -$0.03 -0.03 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,823 12.31 USD |
+3.93
|
$54.56B 368.33M USD | $59.2K 399.62 USD | $1,737 11.73 USD | $1,839 12.41 USD | $54.56B 368.33M USD | 12.80 | $142.38 0.96 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,849.85 58.68 USD |
-3.62
|
$30.43B 368.19M USD | $484 5.86 USD | $4,780.6 57.84 USD | $5,200 62.91 USD | $30.43B 368.19M USD | 303.11 | $16 0.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.05 2.37 USD |
+2.3
|
$30.43B 368.15M USD | $15.78K 190.94 USD | $192.1 2.32 USD | $197.45 2.39 USD | $30.43B 368.15M USD | 14.26 | $13.74 0.17 USD | |
| WideOpenWest, Inc. WU5.F | $3.94 4.31 USD |
-2.96
|
$336.78M 368.14M USD | $52 56.84 USD | $3.94 4.31 USD | $4 4.37 USD | $336.78M 368.14M USD | 0 | -$0.63 -0.6 USD | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+1.22
|
$336.7M 368.06M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $336.7M 368.06M USD | 10.46 | $4.74 5.18 USD | |
| Econocom Group SE 1E91.SG | $2.02 2.2 USD |
+5.39
|
$336.6M 367.95M USD | $1.35K 1.47K USD | $1.91 2.09 USD | $2.02 2.2 USD | $336.6M 367.95M USD | 9.15 | $0.22 0.24 USD | |
| Surge Energy Inc. 41Z0.F | $3.3 3.61 USD |
-0.6
|
$336.36M 367.69M USD | $520 568.43 USD | $3.3 3.61 USD | $3.3 3.61 USD | $336.36M 367.69M USD | 0 | -$0.26 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-1.23
|
$336.31M 367.63M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $336.31M 367.63M USD | 16.00 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-1.23
|
$336.31M 367.63M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.31M 367.63M USD | 16.10 | $0.01 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $117,000 3674.32 USD |
-1.94
|
$11.7B 367.43M USD | $38 1.19 USD | $117,000 3674.32 USD | $120,002.5 3768.62 USD | $11.7B 367.43M USD | 9.39 | $12.45K 390.95 USD | |
| Fineotex Chemical Limited FCL.BO | $265.05 3.21 USD |
+0.72
|
$30.37B 367.4M USD | $28.62K 346.22 USD | $258 3.12 USD | $265.85 3.22 USD | $30.37B 367.4M USD | 25.24 | $10.5 0.13 USD | |
| TruBridge, Inc. PS1.F | $21.8 23.83 USD |
0
|
$336.09M 367.39M USD | $35 38.26 USD | $21.8 23.83 USD | $21.8 23.83 USD | $336.09M 367.39M USD | 0 | -$1.09 -1.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
+0.55
|
$335.96M 367.25M USD | $165 180.37 USD | $9 9.84 USD | $9.15 10 USD | $335.96M 367.25M USD | 5.90 | $1.55 1.69 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
+2.75
|
$335.75M 367.02M USD | $423 462.4 USD | $11.2 12.24 USD | $11.3 12.35 USD | $335.75M 367.02M USD | 6.62 | $1.69 1.85 USD | |
| Bonava AB (publ) BONAV-A.ST | $11.95 1.17 USD |
-0.42
|
$3.76B 366.84M USD | $1.22K 119.28 USD | $11.95 1.17 USD | $12 1.17 USD | $3.76B 366.84M USD | 0 | -$1.68 -0.1 USD | |
| SRA Holdings, Inc. 3817.T | $4,300 29.03 USD |
+0.82
|
$54.33B 366.71M USD | $22.3K 150.53 USD | $4,225 28.52 USD | $4,355 29.4 USD | $54.33B 366.71M USD | 14.43 | $297.99 2.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $7.95 8.69 USD |
-1.85
|
$335.35M 366.58M USD | $115 125.71 USD | $7.95 8.69 USD | $7.95 8.69 USD | $335.35M 366.58M USD | 10.89 | $0.73 0.8 USD | |
| NITCO Limited NITCO.BO | $132.45 1.6 USD |
-1.41
|
$30.29B 366.51M USD | $18.58K 224.77 USD | $131 1.58 USD | $134.15 1.62 USD | $30.29B 366.51M USD | 0 | -$74.59 -0.9 USD | |
| NITCO Limited NITCO.NS | $132.23 1.6 USD |
-1.04
|
$30.29B 366.51M USD | $310.32K 3.75K USD | $130.85 1.58 USD | $134 1.62 USD | $30.29B 366.51M USD | 0 | -$74.59 -0.9 USD | |
| ABC Arbitrage SA 9BA.SG | $5.78 6.32 USD |
+0.7
|
$335.14M 366.36M USD | $0 0 USD | $5.71 6.24 USD | $5.78 6.32 USD | $335.14M 366.36M USD | 18.64 | $0.31 0.34 USD | |
| GA technologies Co., Ltd. 3491.T | $1,469 9.92 USD |
+0.2
|
$54.26B 366.29M USD | $141.6K 955.84 USD | $1,443 9.74 USD | $1,499 10.12 USD | $54.26B 366.29M USD | 29.58 | $49.65 0.34 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,500 13.96 USD |
-3.24
|
$484.95B 366.06M USD | $139.28K 105.13 USD | $18,210 13.75 USD | $19,200 14.49 USD | $484.95B 366.06M USD | 0 | $0 0 USD | |
| Comture Corporation 3844.T | $1,700 11.48 USD |
-2.19
|
$54.21B 365.94M USD | $447.8K 3.02K USD | $1,692 11.42 USD | $1,786 12.06 USD | $54.21B 365.94M USD | 17.15 | $99.11 0.67 USD | |
| Viva Wine Group AB VIVA.ST | $42.2 4.12 USD |
+2.18
|
$3.75B 365.92M USD | $26.21K 2.56K USD | $41.3 4.03 USD | $42.2 4.12 USD | $3.75B 365.92M USD | 24.53 | $1.72 0.17 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$13B 365.9M USD | $6.17M 173.63K USD | $1.28 0.04 USD | $1.3 0.04 USD | $13B 365.9M USD | 18.42 | $0.07 0.001 USD | |
| Ion Beam Applications SA IOB.F | $11.32 12.37 USD |
-0.35
|
$334.71M 365.88M USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $334.71M 365.88M USD | 41.92 | $0.27 0.3 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
+2.31
|
$334.63M 365.8M USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $334.63M 365.8M USD | 0 | -$0.71 -0.7 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,990 6.03 USD |
-2.56
|
$484.11B 365.42M USD | $251.48K 189.83 USD | $7,990 6.03 USD | $8,580 6.48 USD | $484.11B 365.42M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Tae Kwang Corporation 023160.KQ | $18,690 14.11 USD |
+1.14
|
$483.96B 365.31M USD | $253.75K 191.54 USD | $18,260 13.78 USD | $18,990 14.33 USD | $483.96B 365.31M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,210 3652.29 USD |
-1.53
|
$321M 365.23M USD | $57 64.85 USD | $3,200 3640.91 USD | $3,260 3709.18 USD | $321M 365.23M USD | 0.0039 | $807.29K 918524.22 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $145.2 1.76 USD |
+0.66
|
$30.19B 365.22M USD | $234.46K 2.84K USD | $143.55 1.74 USD | $148.15 1.79 USD | $30.19B 365.22M USD | 28.08 | $5.17 0.06 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
-2.89
|
$320.65M 364.84M USD | $1.7K 1.93K USD | $5.38 6.12 USD | $5.54 6.3 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+16.53
|
$333.49M 364.55M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.05 7.71 USD | $333.49M 364.55M USD | 0 | -$0.55 -0.6 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$364.53M — | $100 — | $4.25 — | $4.25 — | $364.53M — | 5.86 | $0.68 — | |
| Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
+1.82
|
$333.45M 364.51M USD | $400 437.25 USD | $5.48 5.99 USD | $5.74 6.27 USD | $333.45M 364.51M USD | 0 | -$0.01 -0.01 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Medistim ASA MD1.F | $18.05 19.73 USD |
+4.03
|
$333.06M 364.08M USD | $75 81.99 USD | $17.65 19.29 USD | $18.05 19.73 USD | $333.06M 364.08M USD | 31.12 | $0.58 0.63 USD | |
| J Trust Co., Ltd. 8508.T | $406 2.74 USD |
0
|
$53.91B 363.87M USD | $208.5K 1.41K USD | $403 2.72 USD | $410 2.77 USD | $53.91B 363.87M USD | 8.45 | $48.03 0.32 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
+1.41
|
$332.77M 363.77M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $332.77M 363.77M USD | 3.60 | $0.01 0.01 USD | |
| AQ Group AB (publ) 0RLO.L | $168.1 16.41 USD |
-0.06
|
$3.73B 363.71M USD | $303 29.58 USD | $167.9 16.39 USD | $168.3 16.43 USD | $3.73B 363.71M USD | 8.78 | $19.13 1.87 USD | |
| COMPASS Pathways plc 5Y6.F | $3.42 3.74 USD |
+1.79
|
$332.69M 363.67M USD | $50 54.66 USD | $3.42 3.74 USD | $3.5 3.83 USD | $332.69M 363.67M USD | 0 | -$1.78 -1.9 USD | |
| City Office REIT, Inc. CIO-PA | $19.26 — |
+1.08
|
$363.63M — | $5.91K — | $18.95 — | $19.37 — | $363.63M — | 1.88 | $10.22 — | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $230 0.01 USD |
-1.71
|
$5.69T 363.62M USD | $20.69M 1.32K USD | $228 0.01 USD | $240 0.02 USD | $5.69T 363.62M USD | 97.04 | $2.37 0.0001 USD | |
| Maruzen Co., Ltd. 5982.T | $3,410 23.02 USD |
-2.99
|
$53.83B 363.36M USD | $3K 20.25 USD | $3,410 23.02 USD | $3,485 23.52 USD | $53.83B 363.36M USD | 12.65 | $269.39 1.82 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
-0.68
|
$332.01M 362.93M USD | $100 109.31 USD | $14.5 15.85 USD | $14.7 16.07 USD | $332.01M 362.93M USD | 11.19 | $1.3 1.42 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+1.75
|
$331.82M 362.73M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $331.82M 362.73M USD | 23.19 | $0.05 0.05 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Wajax Corporation 5WJ.F | $15.2 16.62 USD |
+2.01
|
$331.65M 362.54M USD | $185 202.23 USD | $14.8 16.18 USD | $15.2 16.62 USD | $331.65M 362.54M USD | 12.77 | $1.19 1.3 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,610 24.37 USD |
+1.12
|
$53.7B 362.49M USD | $77.2K 521.12 USD | $3,565 24.06 USD | $3,620 24.44 USD | $53.7B 362.49M USD | 31.34 | $115.16 0.78 USD | |
| Delta Plus Group 7E1.F | $46.3 50.61 USD |
+1.09
|
$331.6M 362.49M USD | $4 4.37 USD | $46.3 50.61 USD | $46.3 50.61 USD | $331.6M 362.49M USD | 10.64 | $4.35 4.76 USD | |
| Sagar Cements Limited SAGCEM.NS | $229.16 2.77 USD |
+0.88
|
$29.95B 362.38M USD | $68.85K 832.92 USD | $225.79 2.73 USD | $230.51 2.79 USD | $29.95B 362.38M USD | 0 | -$9.44 -0.1 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$362.33M — | $1.15K — | $52.03 — | $52.03 — | $362.33M — | 10.16 | $5.41 — | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$362.2M — | $1.77K — | $1.12 — | $1.12 — | $362.2M — | 19.37 | $0.05 — | |
| Denyo Co., Ltd. 6517.T | $2,622 17.7 USD |
-0.57
|
$53.64B 362.06M USD | $36.5K 246.39 USD | $2,605 17.58 USD | $2,646 17.86 USD | $53.64B 362.06M USD | 9.56 | $274 1.85 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.92 13.03 USD |
+1.19
|
$331.12M 361.96M USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $331.12M 361.96M USD | 13.86 | $0.86 0.94 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||