Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Daelim Paper Co.,Ltd.
017650.KQ
KR
|
₩2,050 1.55 USD |
+0.74
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹23.03 0.28 USD |
-3.68
|
₹5.33B 64.45M USD | ₹3.30K 39.88 USD | ₹23.00 0.28 USD | ₹24.19 0.29 USD | ₹5.33B 64.45M USD | 2303.00 | ₹0.01 0.0001 USD | ||
Linc Limited
LINC.BO
IN
|
₹89.51 1.08 USD |
-7.34
|
₹5.32B 64.42M USD | ₹7.79K 94.22 USD | ₹86.66 1.05 USD | ₹93.70 1.13 USD | ₹5.32B 64.42M USD | 16.85 | ₹5.31 0.06 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.48 2.86 USD |
-2.36
|
€55.80M 64.41M USD | €0.00 0 USD | €2.48 2.86 USD | €2.68 3.09 USD | €55.80M 64.41M USD | 0 | -€1.17 -1.3 USD | ||
BQE Water
BTQNF
US
|
$49.50 — |
0
|
$64.40M — | $100.00 — | $49.50 — | $49.50 — | $64.40M — | 17.87 | $2.77 — | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 168.98 16.21 USD |
0
|
NOK 671.27M 64.39M USD | NOK 21.00 2.01 USD | NOK 166.02 15.93 USD | NOK 168.98 16.21 USD | NOK 671.27M 64.39M USD | 8.81 | NOK 19.16 1.84 USD | ||
|
Yangjisa Co., Ltd.
030960.KQ
KR
|
₩6,090 4.6 USD |
-2.56
|
₩85B 64.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.39M USD | 0 | ₩0 0 USD | ||
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $200.00 — | $30.99 — | $31.50 — | $64.37M — | 9.48 | $3.32 — | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.13 USD |
0
|
€55.75M 64.36M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.13 USD | €55.75M 64.36M USD | 0 | -€0.19 -0.2 USD | ||
|
IRCE S.p.A.
IRQ.SG
DE
|
€2.11 2.44 USD |
-0.47
|
€55.74M 64.34M USD | €0.00 0 USD | €2.08 2.4 USD | €2.15 2.48 USD | €55.74M 64.34M USD | 5.70 | €0.37 0.43 USD | ||
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$30.90 0.98 USD |
0
|
NT$2.02B 64.31M USD | NT$9.00 0.29 USD | NT$30.00 0.95 USD | NT$30.90 0.98 USD | NT$2.02B 64.31M USD | 0 | -NT$0.63 -0.02 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥852 5.25 USD |
-0.35
|
¥10B 64.31M USD | ¥6K 35.76 USD | ¥852 5.25 USD | ¥857 5.28 USD | ¥10B 64.31M USD | 0 | -¥70 -0.4 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$43.20 1.37 USD |
-7.59
|
NT$2.02B 64.26M USD | NT$160.24K 5.09K USD | NT$43.00 1.37 USD | NT$46.50 1.48 USD | NT$2.02B 64.26M USD | 11.80 | NT$3.66 0.12 USD | ||
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$107.83 21.86 USD |
<0.01
|
R$317.05M 64.26M USD | R$8.00 1.62 USD | R$107.83 21.86 USD | R$107.83 21.86 USD | R$317.05M 64.26M USD | 11.81 | R$9.13 1.85 USD | ||
|
Amogreentech Co.,Ltd
125210.KQ
KR
|
₩5,160 3.89 USD |
-5.67
|
₩85B 64.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.25M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-2.03
|
€55.66M 64.25M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €55.66M 64.25M USD | 12.05 | €0.01 0.01 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,570 4.96 USD |
-2.52
|
₩85B 64.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.24M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥300 1.85 USD |
-0.99
|
¥10B 64.2M USD | ¥31K 189.92 USD | ¥299 1.84 USD | ¥304 1.87 USD | ¥10B 64.2M USD | 30.45 | ¥10 0.06 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.80 0.57 USD |
-1.11
|
NT$2.02B 64.19M USD | NT$169.33K 5.38K USD | NT$17.55 0.56 USD | NT$18.45 0.59 USD | NT$2.02B 64.19M USD | 0 | -NT$0.58 -0.01 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩9,210 6.95 USD |
-6.5
|
₩85B 64.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.19M USD | 0 | ₩0 0 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,005.00 0.06 USD |
-6.07
|
IDR 1.00T 64.16M USD | IDR 5.50K 0.35 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 1.00T 64.16M USD | 23.01 | IDR 43.66 0.002 USD | ||
Victoria PLC
3CV.F
DE
|
€0.48 0.55 USD |
+0.42
|
€55.55M 64.13M USD | €300.00 346.3 USD | €0.47 0.54 USD | €0.48 0.55 USD | €55.55M 64.13M USD | 0 | -€3.28 -3.7 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.73 1.99 USD |
+0.88
|
€55.52M 64.09M USD | €375.00 432.88 USD | €1.65 1.9 USD | €1.73 1.99 USD | €55.52M 64.09M USD | 15.68 | €0.11 0.13 USD | ||
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€82.00 94.66 USD |
+0.61
|
€55.52M 64.08M USD | €1.41K 1.63K USD | €81.00 93.5 USD | €82.00 94.66 USD | €55.52M 64.08M USD | 0 | -€1.59 -1.8 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,922 18.02 USD |
-0.34
|
¥10B 64.08M USD | ¥1K 7.4 USD | ¥2,922 18.02 USD | ¥2,950 18.19 USD | ¥10B 64.08M USD | 10.47 | ¥279 1.72 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,843 1.39 USD |
-1.29
|
₩85B 64.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.03M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩992 0.75 USD |
-1.98
|
₩85B 63.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.78 0.08 USD |
0
|
THB 2.27B 63.98M USD | THB 462.70K 13.02K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 2.27B 63.98M USD | 17.37 | THB 0.16 0.004 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹88.86 1.08 USD |
-6.63
|
₹5.29B 63.97M USD | ₹25.85K 312.71 USD | ₹87.10 1.05 USD | ₹97.00 1.17 USD | ₹5.29B 63.97M USD | 16.73 | ₹5.31 0.06 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,754 16.98 USD |
-0.22
|
¥10B 63.95M USD | ¥800 4.93 USD | ¥2,754 16.98 USD | ¥2,756 16.99 USD | ¥10B 63.95M USD | 7.11 | ¥387 2.39 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.20 91.42 USD |
+1.54
|
€55.39M 63.94M USD | €30.00 34.63 USD | €77.00 88.88 USD | €79.20 91.42 USD | €55.39M 63.94M USD | 2.94 | €26.88 31.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹47.48 0.57 USD |
+0.61
|
₹5.28B 63.93M USD | ₹2.65K 32.07 USD | ₹45.35 0.55 USD | ₹48.72 0.59 USD | ₹5.28B 63.93M USD | 79.13 | ₹0.60 0.007 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.64 1.89 USD |
+1.23
|
€55.37M 63.92M USD | €461.00 532.15 USD | €1.58 1.82 USD | €1.64 1.89 USD | €55.37M 63.92M USD | 20.50 | €0.08 0.09 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.72 0.83 USD |
-0.55
|
€55.37M 63.91M USD | €130.00 150.06 USD | €0.72 0.83 USD | €0.72 0.83 USD | €55.37M 63.91M USD | 0 | -€0.12 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥261 1.61 USD |
-1.88
|
¥10B 63.87M USD | ¥166K 1.02K USD | ¥260 1.6 USD | ¥267 1.65 USD | ¥10B 63.87M USD | 32.38 | ¥8 0.05 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,786.40 21.61 USD |
+1.75
|
₹5.28B 63.86M USD | ₹294.00 3.56 USD | ₹1,755.60 21.24 USD | ₹1,800.00 21.78 USD | ₹5.28B 63.86M USD | 38.01 | ₹46.99 0.57 USD | ||
|
ATLED CORP.
3969.T
JP
|
¥1,383 8.53 USD |
-0.14
|
¥10B 63.85M USD | ¥3K 19.12 USD | ¥1,377 8.49 USD | ¥1,388 8.56 USD | ¥10B 63.85M USD | 13.46 | ¥103 0.63 USD | ||
|
Sanrin Co., Ltd.
7486.T
JP
|
¥855 5.27 USD |
-1.72
|
¥10B 63.85M USD | ¥400 2.47 USD | ¥840 5.18 USD | ¥855 5.27 USD | ¥10B 63.85M USD | 10.25 | ¥83 0.51 USD | ||
|
DSK Co., Ltd.
109740.KQ
KR
|
₩3,375 2.55 USD |
-0.44
|
₩85B 63.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹357.10 4.32 USD |
-3.19
|
₹5.27B 63.81M USD | ₹24.94K 301.78 USD | ₹352.50 4.26 USD | ₹373.10 4.51 USD | ₹5.27B 63.81M USD | 20.60 | ₹17.33 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹356.55 4.31 USD |
-2.95
|
₹5.27B 63.8M USD | ₹2.26K 27.29 USD | ₹352.05 4.26 USD | ₹373.05 4.51 USD | ₹5.27B 63.8M USD | 17.69 | ₹20.15 0.24 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,325 1.75 USD |
+1.97
|
₩84B 63.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 36.80 9.35 USD |
-3.16
|
PLN 250.90M 63.77M USD | PLN 5.45K 1.38K USD | PLN 36.50 9.28 USD | PLN 37.30 9.48 USD | PLN 250.90M 63.77M USD | 3.55 | PLN 10.34 2.63 USD | ||
|
OM2 Network Co.,Ltd.
7614.T
JP
|
¥1,550 9.56 USD |
-0.9
|
¥10B 63.73M USD | ¥3K 17.27 USD | ¥1,549 9.55 USD | ¥1,563 9.64 USD | ¥10B 63.73M USD | 9.66 | ¥160 0.99 USD | ||
|
Makarony Polskie S.A.
MAK.WA
PL
|
PLN 23.00 5.85 USD |
-0.86
|
PLN 250.71M 63.72M USD | PLN 2.64K 672.04 USD | PLN 22.85 5.81 USD | PLN 23.20 5.9 USD | PLN 250.71M 63.72M USD | 13.14 | PLN 1.75 0.44 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$65.16 13.21 USD |
-0.7
|
R$314.40M 63.72M USD | R$3.77K 763.71 USD | R$60.07 12.18 USD | R$66.00 13.38 USD | R$314.40M 63.72M USD | 11.19 | R$5.82 1.18 USD | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,670 2.77 USD |
-3.04
|
₩84B 63.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.7M USD | 0 | ₩0 0 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥10B 63.7M USD | 0 | ¥0 0 USD | ||
Marks Electrical Group PLC
KV7.F
DE
|
€0.53 0.61 USD |
0
|
€55.14M 63.65M USD | €36.00 41.56 USD | €0.53 0.61 USD | €0.53 0.61 USD | €55.14M 63.65M USD | 0 | €0.00 0 USD | ||
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 161.00 0.01 USD |
0
|
IDR 995.84B 63.64M USD | IDR 4.97M 317.85 USD | IDR 158.00 0.01 USD | IDR 167.00 0.01 USD | IDR 995.84B 63.64M USD | 0 | -IDR 962.00 -0.06 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,242.85 15.04 USD |
+0.68
|
₹5.26B 63.64M USD | ₹962.00 11.64 USD | ₹1,227.00 14.84 USD | ₹1,265.00 15.3 USD | ₹5.26B 63.64M USD | 33.83 | ₹36.73 0.44 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 605.00 0.04 USD |
-2.42
|
IDR 995.71B 63.63M USD | IDR 100.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 995.71B 63.63M USD | 85.45 | IDR 7.08 0.0004 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,360 4.05 USD |
-3.94
|
₩84B 63.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$63.30 2.01 USD |
-3.65
|
NT$2.00B 63.58M USD | NT$86.54K 2.75K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$2.00B 63.58M USD | 6.42 | NT$9.85 0.31 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥998 6.15 USD |
-1.48
|
¥10B 63.56M USD | ¥16K 96.81 USD | ¥998 6.15 USD | ¥1,016 6.26 USD | ¥10B 63.56M USD | 13.18 | ¥76 0.47 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.04M 63.54M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.04M 63.54M USD | 0 | €0.00 0 USD | ||
Sturgis Bancorp
STBI
US
|
$29.19 — |
-0.21
|
$63.54M — | $1.71K — | $28.55 — | $29.50 — | $63.54M — | 7.05 | $4.14 — | ||
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Yamato International Inc.
8127.T
JP
|
¥506 3.12 USD |
-0.98
|
¥10B 63.52M USD | ¥6K 35.76 USD | ¥506 3.12 USD | ¥512 3.16 USD | ¥10B 63.52M USD | 71.06 | ¥7 0.04 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,135 1.61 USD |
-1.61
|
₩84B 63.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.5M USD | 0 | ₩0 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.00 0.47 USD |
-0.41
|
₹5.25B 63.48M USD | ₹88.12K 1.07K USD | ₹38.10 0.46 USD | ₹40.80 0.49 USD | ₹5.25B 63.48M USD | 0 | -₹2.57 -0.03 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,570 1.94 USD |
-2.28
|
₩84B 63.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.48M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.F
DE
|
€3.32 3.83 USD |
-2.92
|
€54.98M 63.47M USD | €150.00 173.15 USD | €3.32 3.83 USD | €3.32 3.83 USD | €54.98M 63.47M USD | 55.33 | €0.06 0.07 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€54.98M 63.47M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €54.98M 63.47M USD | 0 | -€0.01 -0.01 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.20 1.97 USD |
+2.8
|
SEK 650.12M 63.46M USD | SEK 449.00 43.83 USD | SEK 19.85 1.94 USD | SEK 20.40 1.99 USD | SEK 650.12M 63.46M USD | 16.29 | SEK 1.24 0.12 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.41 0.48 USD |
+0.49
|
€54.95M 63.43M USD | €649.00 749.16 USD | €0.41 0.48 USD | €0.41 0.48 USD | €54.95M 63.43M USD | 20.60 | €0.02 0.02 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,700 5.06 USD |
-1.33
|
₩84B 63.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
Xperix Inc.
317770.KQ
KR
|
₩2,270 1.71 USD |
-1.09
|
₩84B 63.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩84B 63.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.38M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,880 5.19 USD |
-7.28
|
₩84B 63.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.37M USD | 0 | ₩0 0 USD | ||
Atari
PONGF
US
|
$17.02 — |
-3.1
|
$63.35M — | $6.00 — | $14.62 — | $14.62 — | $63.35M — | 0 | -$1.60 — | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,800 105.53 USD |
-0.07
|
₩84B 63.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.32M USD | 0 | ₩0 0 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥10B 63.31M USD | ¥9K 55.5 USD | ¥1,022 6.3 USD | ¥1,043 6.43 USD | ¥10B 63.31M USD | 7.88 | ¥131 0.81 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
LOGEN Co., Ltd.
033290.KQ
KR
|
₩1,596 1.2 USD |
-2.44
|
₩84B 63.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.24M USD | 0 | ₩0 0 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,458 8.99 USD |
-0.95
|
¥10B 63.22M USD | ¥8K 49.95 USD | ¥1,458 8.99 USD | ¥1,473 9.08 USD | ¥10B 63.22M USD | 12.47 | ¥117 0.72 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$4.80 0.61 USD |
-4
|
HK$494.35M 63.21M USD | HK$26.00K 3.32K USD | HK$4.75 0.61 USD | HK$5.05 0.65 USD | HK$494.35M 63.21M USD | 5.33 | HK$0.90 0.12 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.BO
IN
|
₹38.91 0.47 USD |
-0.13
|
₹5.22B 63.19M USD | ₹3.05K 36.84 USD | ₹38.51 0.47 USD | ₹40.35 0.49 USD | ₹5.22B 63.19M USD | 0 | -₹2.57 -0.03 USD | ||
Viscom SE
V6C.F
DE
|
€6.16 7.11 USD |
+2.67
|
€54.73M 63.18M USD | €170.00 196.24 USD | €5.94 6.86 USD | €6.16 7.11 USD | €54.73M 63.18M USD | 0 | -€0.95 -1.09 USD | ||
|
Keweenaw Financial Corporation
KEFI
US
|
$55.00 — |
0
|
$63.18M — | $238.00 — | $51.00 — | $51.00 — | $63.18M — | 6.63 | $8.29 — | ||
|
Nissan Securities Group Co., Ltd.
8705.T
JP
|
¥207 1.28 USD |
-0.48
|
¥10B 63.17M USD | ¥78K 479.73 USD | ¥206 1.27 USD | ¥211 1.3 USD | ¥10B 63.17M USD | 12.29 | ¥17 0.1 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.84 0.08 USD |
+0.71
|
THB 2.24B 63.16M USD | THB 1.10M 31K USD | THB 2.76 0.08 USD | THB 2.84 0.08 USD | THB 2.24B 63.16M USD | 5.67 | THB 0.50 0.01 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.55 0.94 USD |
-1.83
|
NT$1.99B 63.13M USD | NT$46.32K 1.47K USD | NT$29.55 0.94 USD | NT$30.25 0.96 USD | NT$1.99B 63.13M USD | 10.70 | NT$2.76 0.09 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,430 4.85 USD |
+2.72
|
₩84B 63.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.1M USD | 0 | ₩0 0 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$28.05 0.89 USD |
-3.94
|
NT$1.99B 63.09M USD | NT$141.95K 4.51K USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.99B 63.09M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,425 8.79 USD |
-2.86
|
¥10B 63.07M USD | ¥12K 75.23 USD | ¥1,425 8.79 USD | ¥1,462 9.01 USD | ¥10B 63.07M USD | 22.49 | ¥63 0.39 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€1.85 2.14 USD |
+2.21
|
€54.63M 63.06M USD | €47.00 54.25 USD | €1.83 2.11 USD | €1.85 2.14 USD | €54.63M 63.06M USD | 0 | -€0.04 -0.04 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,630 5 USD |
-0.45
|
₩84B 63.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.06M USD | 0 | ₩0 0 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€8.95 10.33 USD |
+0.56
|
€54.62M 63.05M USD | €0.00 0 USD | €8.72 10.07 USD | €9.32 10.76 USD | €54.62M 63.05M USD | 5.42 | €1.65 1.9 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$66.00 13.38 USD |
-7.73
|
R$310.80M 62.99M USD | R$12.92K 2.62K USD | R$64.98 13.17 USD | R$72.08 14.61 USD | R$310.80M 62.99M USD | 6.01 | R$10.98 2.23 USD | ||
Viscom SE
V6C.DE
DE
|
€6.14 7.09 USD |
-0.97
|
€54.55M 62.97M USD | €683.00 788.41 USD | €6.04 6.97 USD | €6.18 7.13 USD | €54.55M 62.97M USD | 0 | -€0.95 -1.09 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 34.00 8.64 USD |
-1.45
|
PLN 247.71M 62.96M USD | PLN 525.00 133.44 USD | PLN 34.00 8.64 USD | PLN 34.40 8.74 USD | PLN 247.71M 62.96M USD | 4.60 | PLN 7.38 1.88 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,700 2.04 USD |
-3.4
|
₩83B 62.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
EML Payments
EMCHF
US
|
$0.16 — |
-19.23
|
$62.95M — | $6.00K — | $0.60 — | $0.60 — | $62.95M — | 0 | -$0.03 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
