Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Victek Co., Ltd.
065450.KQ
KR
|
₩3,040 2.29 USD |
-1.14
|
₩90B 67.68M USD | ₩4M 3.03K USD | ₩3,000 2.26 USD | ₩3,235 2.44 USD | ₩90B 67.68M USD | 0 | ₩0 0 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.53 4.07 USD |
+0.28
|
€58.62M 67.67M USD | €10.00 11.54 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.62M 67.67M USD | 0 | -€0.08 -0.09 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.15 0.17 USD |
-3.33
|
€58.62M 67.67M USD | €1.55K 1.79K USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.62M 67.67M USD | 0 | -€0.01 -0.01 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.44 0.5 USD |
0
|
€58.60M 67.64M USD | €5.00K 5.77K USD | €0.44 0.5 USD | €0.44 0.5 USD | €58.60M 67.64M USD | 10.87 | €0.04 0.05 USD | ||
|
EXEM Co., Ltd.
205100.KQ
KR
|
₩1,380 1.04 USD |
0
|
₩90B 67.62M USD | ₩0 0 USD | ₩1,380 1.04 USD | ₩1,380 1.04 USD | ₩90B 67.62M USD | 0 | ₩0 0 USD | ||
Hindustan Media Ventures Limited
HMVL.BO
IN
|
₹76.00 0.92 USD |
-3.52
|
₹5.59B 67.59M USD | ₹10.00 0.12 USD | ₹76.00 0.92 USD | ₹76.00 0.92 USD | ₹5.59B 67.59M USD | 4.57 | ₹16.61 0.2 USD | ||
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,630.00 0.17 USD |
+7.35
|
IDR 1.06T 67.58M USD | IDR 6.50K 0.42 USD | IDR 2,450.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 1.06T 67.58M USD | 0 | -IDR 32.00 -0.002 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€1.78 2.05 USD |
-4.31
|
€58.54M 67.58M USD | €25.00 28.86 USD | €1.77 2.04 USD | €1.78 2.05 USD | €58.54M 67.58M USD | 13.65 | €0.13 0.15 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.05 USD |
+8.33
|
€58.51M 67.54M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.05 USD | €58.51M 67.54M USD | 1.94 | €0.02 0.02 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.15 9.41 USD |
+1.24
|
€58.50M 67.52M USD | €62.00 71.57 USD | €8.15 9.41 USD | €8.15 9.41 USD | €58.50M 67.52M USD | 23.28 | €0.35 0.4 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 2.40B 67.47M USD | THB 18.50K 520.54 USD | THB 5.45 0.15 USD | THB 5.50 0.15 USD | THB 2.40B 67.47M USD | 7.36 | THB 0.74 0.02 USD | ||
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥887 5.47 USD |
+1.14
|
¥11B 67.47M USD | ¥3K 16.03 USD | ¥880 5.43 USD | ¥891 5.49 USD | ¥11B 67.47M USD | 10.47 | ¥85 0.52 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥1,951 12.03 USD |
-0.2
|
¥11B 67.46M USD | ¥2K 11.72 USD | ¥1,950 12.02 USD | ¥1,988 12.26 USD | ¥11B 67.46M USD | 12.31 | ¥158 0.98 USD | ||
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹614.50 7.43 USD |
0
|
₹5.58B 67.45M USD | ₹227.00 2.75 USD | ₹614.50 7.43 USD | ₹620.00 7.5 USD | ₹5.58B 67.45M USD | 28.08 | ₹21.88 0.26 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-4.45
|
€58.42M 67.44M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.42M 67.44M USD | 0 | €0.00 0 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹98.32 1.19 USD |
+1.47
|
₹5.57B 67.39M USD | ₹35.80K 433.11 USD | ₹96.05 1.16 USD | ₹99.70 1.21 USD | ₹5.57B 67.39M USD | 13.12 | ₹7.49 0.09 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.05 6.98 USD |
-0.82
|
€58.30M 67.3M USD | €2.00 2.31 USD | €6.05 6.98 USD | €6.05 6.98 USD | €58.30M 67.3M USD | 0 | -€0.28 -0.3 USD | ||
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$2.12B 67.3M USD | NT$40.50K 1.29K USD | NT$35.10 1.12 USD | NT$35.75 1.14 USD | NT$2.12B 67.3M USD | 9.86 | NT$3.58 0.11 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.80 2.1 USD |
+2.15
|
₹5.56B 67.29M USD | ₹2.16K 26.13 USD | ₹172.85 2.09 USD | ₹174.90 2.12 USD | ₹5.56B 67.29M USD | 11.75 | ₹14.79 0.18 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,170 6.17 USD |
+0.74
|
₩89B 67.26M USD | ₩13K 9.53 USD | ₩8,050 6.08 USD | ₩8,290 6.26 USD | ₩89B 67.26M USD | 0 | ₩0 0 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.35 0.4 USD |
+2.37
|
€58.22M 67.21M USD | €203.00 234.33 USD | €0.35 0.4 USD | €0.35 0.4 USD | €58.22M 67.21M USD | 0 | -€0.40 -0.4 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥673 4.15 USD |
0
|
¥11B 67.19M USD | ¥10K 59.81 USD | ¥671 4.14 USD | ¥678 4.18 USD | ¥11B 67.19M USD | 9.03 | ¥74 0.46 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹52.20 0.63 USD |
-0.11
|
₹5.55B 67.17M USD | ₹2.66K 32.23 USD | ₹50.56 0.61 USD | ₹52.80 0.64 USD | ₹5.55B 67.17M USD | 0 | -₹5.11 -0.06 USD | ||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.17 0.63 USD |
+1.46
|
₹5.55B 67.13M USD | ₹42.45K 513.54 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.55B 67.13M USD | 0 | -₹5.19 -0.06 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.76 4.34 USD |
0
|
€58.12M 67.1M USD | €777.00 896.92 USD | €3.76 4.34 USD | €3.76 4.34 USD | €58.12M 67.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$27.60 0.88 USD |
-0.36
|
NT$2.11B 67.08M USD | NT$17.87K 567.79 USD | NT$27.25 0.87 USD | NT$27.65 0.88 USD | NT$2.11B 67.08M USD | 15.16 | NT$1.82 0.06 USD | ||
Elon AB (publ)
ELON.ST
SE
|
SEK 46.30 4.52 USD |
+12.93
|
SEK 687.07M 67.07M USD | SEK 67.92K 6.63K USD | SEK 38.00 3.71 USD | SEK 46.30 4.52 USD | SEK 687.07M 67.07M USD | 0 | -SEK 3.10 -0.3 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.91 8.1 USD |
+0.09
|
CA$90.38M 67.07M USD | CA$1.71K 1.27K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$90.38M 67.07M USD | 20.98 | CA$0.52 0.39 USD | ||
Moulinvest S.A.
7W5.F
DE
|
€19.20 22.16 USD |
-1.54
|
€58.10M 67.06M USD | €115.00 132.75 USD | €19.20 22.16 USD | €19.20 22.16 USD | €58.10M 67.06M USD | 10.66 | €1.80 2.08 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
0
|
€58.09M 67.05M USD | €46.00K 53.1K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
Research Solutions, Inc.
61I.F
DE
|
€1.72 1.99 USD |
0
|
€58.07M 67.03M USD | €1.00K 1.15K USD | €1.67 1.93 USD | €1.72 1.99 USD | €58.07M 67.03M USD | 21.50 | €0.08 0.09 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,546 9.53 USD |
+0.52
|
¥11B 67.03M USD | ¥25K 154.77 USD | ¥1,538 9.48 USD | ¥1,560 9.62 USD | ¥11B 67.03M USD | 13.22 | ¥117 0.72 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€83.00 95.81 USD |
0
|
€58.05M 67.01M USD | €30.00 34.63 USD | €83.00 95.81 USD | €84.00 96.96 USD | €58.05M 67.01M USD | 3.06 | €27.08 31.26 USD | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.40 2.76 USD |
+3.9
|
€58.04M 67M USD | €1.00 1.15 USD | €2.34 2.7 USD | €2.40 2.76 USD | €58.04M 67M USD | 0 | -€0.57 -0.6 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.10 2.07 USD |
-0.46
|
NT$2.11B 67M USD | NT$23.08K 733.21 USD | NT$64.90 2.06 USD | NT$65.80 2.09 USD | NT$2.11B 67M USD | 18.38 | NT$3.54 0.11 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 2.38B 66.97M USD | THB 400.00 11.25 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 8.26 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.95 0.17 USD |
+0.85
|
THB 2.38B 66.97M USD | THB 414.00 11.65 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 2.38B 66.97M USD | 12.93 | THB 0.46 0.01 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$523.56M 66.94M USD | HK$13.50K 1.73K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$523.56M 66.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩89B 66.94M USD | ₩390K 294.43 USD | ₩2,695 2.03 USD | ₩2,820 2.13 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.38 0.44 USD |
-5.19
|
€57.98M 66.92M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.40 0.46 USD | €57.98M 66.92M USD | 0 | -€0.03 -0.03 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.56 USD |
-1.43
|
€57.97M 66.92M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.48 0.56 USD | €57.97M 66.92M USD | 0 | -€0.09 -0.1 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 4.8 USD |
+0.78
|
¥11B 66.89M USD | ¥2K 10.48 USD | ¥772 4.76 USD | ¥780 4.81 USD | ¥11B 66.89M USD | 4.92 | ¥158 0.97 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥788 4.86 USD |
-0.13
|
¥11B 66.86M USD | ¥800 4.93 USD | ¥785 4.84 USD | ¥790 4.87 USD | ¥11B 66.86M USD | 10.27 | ¥77 0.47 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
0
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 12.99 | €0.09 0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
-3.64
|
€57.90M 66.83M USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.64 -0.7 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$90.02M 66.8M USD | CA$1.01K 745.77 USD | CA$9.57 7.1 USD | CA$9.67 7.18 USD | CA$90.02M 66.8M USD | 0 | -CA$0.45 -0.3 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥11B 66.76M USD | ¥2K 11.1 USD | ¥1,046 6.45 USD | ¥1,072 6.61 USD | ¥11B 66.76M USD | 16.18 | ¥65 0.4 USD | ||
Genasys Inc.
G66.F
DE
|
€1.27 1.47 USD |
0
|
€57.84M 66.76M USD | €120.00 138.52 USD | €1.20 1.39 USD | €1.27 1.47 USD | €57.84M 66.76M USD | 0 | -€0.12 -0.1 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.40 8.54 USD |
0
|
€57.81M 66.73M USD | €43.00 49.64 USD | €7.40 8.54 USD | €7.40 8.54 USD | €57.81M 66.73M USD | 13.21 | €0.56 0.65 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,500 4.15 USD |
+0.73
|
₩88B 66.7M USD | ₩16K 11.76 USD | ₩5,470 4.13 USD | ₩5,610 4.23 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
CFI Holding S.A.
681.F
DE
|
€0.02 0.02 USD |
-8.7
|
€57.77M 66.68M USD | €24.00 27.7 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.77M 66.68M USD | 0 | €0.00 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩33,850 25.55 USD |
-0.44
|
₩88B 66.66M USD | ₩112K 84.64 USD | ₩33,050 24.95 USD | ₩35,350 26.68 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$2.10B 66.66M USD | NT$56.63K 1.8K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$2.10B 66.66M USD | 0 | -NT$0.78 -0.02 USD | ||
Excellon Resources Inc.
E4X2.F
DE
|
€0.15 0.17 USD |
+3.31
|
€57.73M 66.64M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €57.73M 66.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,640 47.11 USD |
0
|
¥11B 66.64M USD | ¥400 2.47 USD | ¥7,600 46.86 USD | ¥7,640 47.11 USD | ¥11B 66.64M USD | 6.14 | ¥1K 7.66 USD | ||
|
PT Mitra Investindo Tbk
MITI.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.04T 66.63M USD | IDR 13.48M 861.49 USD | IDR 274.00 0.02 USD | IDR 308.00 0.02 USD | IDR 1.04T 66.63M USD | 89.67 | IDR 3.10 0.0001 USD | ||
Duroc AB (publ)
DURC-B.ST
SE
|
SEK 17.50 1.71 USD |
-0.28
|
SEK 682.50M 66.62M USD | SEK 2.77K 269.9 USD | SEK 17.10 1.67 USD | SEK 17.85 1.74 USD | SEK 682.50M 66.62M USD | 0 | -SEK 2.60 -0.2 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 38.30K 1.08K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 38.31K 1.08K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.37B 66.62M USD | 8.75 | THB 0.68 0.02 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 313.20M 66.6M USD | MYR 1.20K 255.16 USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 313.20M 66.6M USD | 18.00 | MYR 0.03 0.006 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.59M — | $20.00K — | $0.06 — | $0.06 — | $66.59M — | 0 | $0.00 — |
|
|
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,021 6.3 USD |
+2.61
|
¥11B 66.56M USD | ¥42K 255.89 USD | ¥1,009 6.22 USD | ¥1,032 6.36 USD | ¥11B 66.56M USD | 307.53 | ¥3 0.02 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.00 13.78 USD |
-5.95
|
R$328.10M 66.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.10M 66.5M USD | 11.00 | R$6.18 1.25 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩88B 66.49M USD | ₩26K 19.72 USD | ₩6,620 5 USD | ₩6,990 5.28 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$520.00M 66.49M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.34 3.86 USD |
-0.6
|
€57.58M 66.46M USD | €0.00 0 USD | €3.34 3.86 USD | €3.34 3.86 USD | €57.58M 66.46M USD | 0 | €0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$2.09B 66.45M USD | NT$34.42K 1.09K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$2.09B 66.45M USD | 23.46 | NT$0.98 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩998 0.75 USD |
+0.1
|
₩88B 66.4M USD | ₩68K 51.58 USD | ₩980 0.74 USD | ₩1,010 0.76 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$66.10 2.1 USD |
-3.08
|
NT$2.09B 66.4M USD | NT$197.25K 6.27K USD | NT$65.90 2.09 USD | NT$67.40 2.14 USD | NT$2.09B 66.4M USD | 6.71 | NT$9.85 0.31 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+2.88
|
₩88B 66.3M USD | ₩33K 24.82 USD | ₩2,255 1.7 USD | ₩2,340 1.77 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
-8.26
|
€57.43M 66.29M USD | €50.00 57.72 USD | €0.50 0.58 USD | €0.55 0.63 USD | €57.43M 66.29M USD | 10.00 | €0.05 0.06 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹625.60 7.57 USD |
0
|
₹5.48B 66.29M USD | ₹266.00 3.22 USD | ₹601.00 7.27 USD | ₹635.00 7.68 USD | ₹5.48B 66.29M USD | 12.30 | ₹50.85 0.62 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,349 14.48 USD |
+0.04
|
¥11B 66.27M USD | ¥6K 40.08 USD | ¥2,275 14.03 USD | ¥2,352 14.5 USD | ¥11B 66.27M USD | 6.94 | ¥338 2.08 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,010 4.54 USD |
+6.37
|
₩88B 66.25M USD | ₩503K 379.56 USD | ₩5,550 4.19 USD | ₩6,250 4.72 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩10K 7.55 USD | ₩6,330 4.78 USD | ₩6,530 4.93 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹287.00 3.47 USD |
+0.35
|
₹5.48B 66.24M USD | ₹192.00 2.32 USD | ₹268.90 3.25 USD | ₹288.70 3.49 USD | ₹5.48B 66.24M USD | 136.66 | ₹2.10 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,130 13.13 USD |
+1.43
|
¥11B 66.24M USD | ¥800 4.93 USD | ¥2,075 12.79 USD | ¥2,173 13.4 USD | ¥11B 66.24M USD | 37.35 | ¥57 0.35 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 100.00 0.0063 USD |
-1.96
|
IDR 1.04T 66.24M USD | IDR 4.76M 304.16 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.04T 66.24M USD | 17.00 | IDR 5.88 0.0003 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.83
|
¥11B 66.22M USD | ¥8K 52.41 USD | ¥241 1.49 USD | ¥243 1.5 USD | ¥11B 66.22M USD | 0 | -¥58 -0.3 USD | ||
Skarbiec Holding S.A.
SKH.WA
PL
|
PLN 38.20 9.71 USD |
+1.33
|
PLN 260.44M 66.2M USD | PLN 1.34K 340.34 USD | PLN 37.10 9.43 USD | PLN 38.30 9.73 USD | PLN 260.44M 66.2M USD | 3.74 | PLN 10.20 2.59 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,344 8.29 USD |
+2.05
|
¥11B 66.2M USD | ¥50K 308.92 USD | ¥1,327 8.18 USD | ¥1,364 8.41 USD | ¥11B 66.2M USD | 12.28 | ¥109 0.67 USD | ||
I-Tech AB
ITECH.ST
SE
|
SEK 56.50 5.52 USD |
+2.54
|
SEK 677.87M 66.17M USD | SEK 44.32K 4.33K USD | SEK 55.00 5.37 USD | SEK 58.90 5.75 USD | SEK 677.87M 66.17M USD | 14.12 | SEK 4.00 0.39 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥684 4.22 USD |
+2.24
|
¥11B 66.13M USD | ¥4K 27.75 USD | ¥669 4.13 USD | ¥684 4.22 USD | ¥11B 66.13M USD | 0 | -¥47 -0.2 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,290 5.5 USD |
+0.28
|
₩88B 66.12M USD | ₩309 0.23 USD | ₩7,020 5.3 USD | ₩7,320 5.53 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.35 3.87 USD |
+2.45
|
€57.27M 66.11M USD | €3.27K 3.78K USD | €3.26 3.76 USD | €3.38 3.9 USD | €57.27M 66.11M USD | 79.76 | €0.04 0.05 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥437 2.69 USD |
0
|
¥11B 66.1M USD | ¥51K 313.86 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥11B 66.1M USD | 0 | -¥29 -0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩13K 9.99 USD | ₩6,660 5.03 USD | ₩6,830 5.16 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,850 1.4 USD |
-0.43
|
₩88B 66.06M USD | ₩7K 5.52 USD | ₩1,800 1.36 USD | ₩1,899 1.43 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
