Sonuç Sayfası 466 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Net-Digital AG
VRL.F
DE
|
€26.50 30.59 USD |
-6.36
|
€56.82M 65.59M USD | €580.00 669.51 USD | €27.90 32.21 USD | €28.60 33.01 USD | €56.82M 65.59M USD | 12.99 | €2.04 2.35 USD | ||
Next10
NXTN
US
|
$0.33 — |
-5.71
|
$65.59M — | $1.60K — | $0.35 — | $0.40 — | $65.59M — | 0 | -$31.89 — | ||
SANDS LAB Inc.
411080.KQ
KR
|
₩5,690 4.3 USD |
-5.32
|
₩87B 65.57M USD | ₩96K 72.65 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$2.06B 65.57M USD | NT$39.20K 1.25K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.06B 65.57M USD | 9.50 | NT$1.92 0.06 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,000.00 2.77 USD |
0
|
HUF 23.70B 65.56M USD | HUF 3.00 0.01 USD | HUF 1,000.00 2.77 USD | HUF 1,000.00 2.77 USD | HUF 23.70B 65.56M USD | 8.92 | HUF 112.07 0.31 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.60 2.69 USD |
-1.08
|
SEK 671.40M 65.54M USD | SEK 30.94K 3.02K USD | SEK 27.20 2.66 USD | SEK 28.30 2.76 USD | SEK 671.40M 65.54M USD | 13.52 | SEK 2.04 0.2 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,700 5.06 USD |
-4.83
|
₩87B 65.54M USD | ₩18K 13.22 USD | ₩6,310 4.76 USD | ₩6,830 5.16 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,886 1.42 USD |
+3.33
|
₩87B 65.53M USD | ₩554 0.42 USD | ₩1,825 1.38 USD | ₩1,895 1.43 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
Zephyr Energy plc
VD5N.F
DE
|
€0.03 0.03 USD |
0
|
€56.72M 65.47M USD | €87.34K 100.82K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.72M 65.47M USD | 0 | €0.00 0 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.84 0.08 USD |
+2.16
|
THB 2.32B 65.36M USD | THB 484.50K 13.63K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 2.32B 65.36M USD | 17.75 | THB 0.16 0.004 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.31 3.82 USD |
-0.6
|
€56.59M 65.32M USD | €1.54K 1.78K USD | €3.27 3.77 USD | €3.36 3.88 USD | €56.59M 65.32M USD | 78.80 | €0.04 0.05 USD | ||
ALBA SE
ABA.HM
DE
|
€5.75 6.64 USD |
+0.88
|
€56.58M 65.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.58M 65.31M USD | 287.50 | €0.02 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.25 0.68 USD |
-6.18
|
NT$2.06B 65.31M USD | NT$53.62K 1.7K USD | NT$21.25 0.68 USD | NT$22.30 0.71 USD | NT$2.06B 65.31M USD | 0 | -NT$0.27 -0.008 USD | ||
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹131.60 1.59 USD |
+2.45
|
₹5.40B 65.27M USD | ₹366.39K 4.43K USD | ₹126.15 1.53 USD | ₹133.20 1.61 USD | ₹5.40B 65.27M USD | 27.88 | ₹4.72 0.06 USD | ||
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥715 4.41 USD |
-0.83
|
¥11B 65.22M USD | ¥8K 49.95 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥11B 65.22M USD | 9.22 | ¥78 0.48 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,727 10.65 USD |
-9.39
|
¥11B 65.2M USD | ¥39K 241.71 USD | ¥1,701 10.49 USD | ¥1,753 10.81 USD | ¥11B 65.2M USD | 0 | -¥14 -0.08 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
-1.73
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-1.32
|
€56.46M 65.18M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.38 0.44 USD | €56.46M 65.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩39,600 29.89 USD |
-3.41
|
₩86B 65.17M USD | ₩2K 1.43 USD | ₩38,850 29.33 USD | ₩40,200 30.34 USD | ₩86B 65.17M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,210 50.62 USD |
-2.73
|
¥11B 65.17M USD | ¥400 2.47 USD | ¥8,210 50.62 USD | ¥8,440 52.04 USD | ¥11B 65.17M USD | 13.27 | ¥619 3.81 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.65 1.01 USD |
-2.01
|
NT$2.05B 65.17M USD | NT$7.00K 222.46 USD | NT$30.65 0.97 USD | NT$32.50 1.03 USD | NT$2.05B 65.17M USD | 79.12 | NT$0.40 0.01 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,080 3.83 USD |
-3.24
|
₩86B 65.14M USD | ₩4K 3.32 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 170.94 16.4 USD |
-0.02
|
NOK 679.05M 65.14M USD | NOK 4.58K 439.73 USD | NOK 167.02 16.02 USD | NOK 170.96 16.4 USD | NOK 679.05M 65.14M USD | 8.92 | NOK 19.16 1.84 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,600 6.49 USD |
-7.13
|
₩86B 65.14M USD | ₩54K 40.42 USD | ₩8,350 6.3 USD | ₩8,740 6.6 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,000 5.28 USD |
-7.28
|
₩86B 65.13M USD | ₩19K 14.37 USD | ₩6,910 5.22 USD | ₩7,680 5.8 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥438 2.7 USD |
-5.81
|
¥11B 65.09M USD | ¥31K 189.3 USD | ¥434 2.68 USD | ¥449 2.77 USD | ¥11B 65.09M USD | 8.45 | ¥52 0.32 USD | ||
Prakash Pipes Limited
PPL.BO
IN
|
₹224.90 2.72 USD |
+2
|
₹5.38B 65.08M USD | ₹2.67K 32.28 USD | ₹220.50 2.67 USD | ₹232.00 2.81 USD | ₹5.38B 65.08M USD | 10.89 | ₹20.65 0.25 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,268.95 15.35 USD |
+1.25
|
₹5.37B 64.97M USD | ₹1.36K 16.48 USD | ₹1,262.00 15.27 USD | ₹1,285.00 15.55 USD | ₹5.37B 64.97M USD | 34.54 | ₹36.73 0.44 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹315.55 3.82 USD |
+2.19
|
₹5.37B 64.94M USD | ₹1.41K 17 USD | ₹305.00 3.69 USD | ₹319.95 3.87 USD | ₹5.37B 64.94M USD | 0 | -₹64.85 -0.7 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.92 0.08 USD |
0
|
THB 2.31B 64.94M USD | THB 1.25M 35.14K USD | THB 2.90 0.08 USD | THB 2.94 0.08 USD | THB 2.31B 64.94M USD | 5.72 | THB 0.51 0.01 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥302 1.86 USD |
-6.79
|
¥11B 64.94M USD | ¥104K 638.81 USD | ¥299 1.84 USD | ¥307 1.89 USD | ¥11B 64.94M USD | 11.33 | ¥27 0.16 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
PT Maharaksa Biru Energi Tbk
OASA.JK
ID
|
IDR 160.00 0.01 USD |
+1.27
|
IDR 1.02T 64.9M USD | IDR 4.56M 291.44 USD | IDR 153.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 1.02T 64.9M USD | 0 | -IDR 10.48 -0.0006 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥626 3.86 USD |
-6.98
|
¥11B 64.87M USD | ¥86K 530.9 USD | ¥621 3.83 USD | ¥639 3.94 USD | ¥11B 64.87M USD | 7.79 | ¥80 0.5 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,958 18.24 USD |
-1.27
|
¥11B 64.87M USD | ¥4K 22.2 USD | ¥2,922 18.02 USD | ¥2,959 18.25 USD | ¥11B 64.87M USD | 10.53 | ¥281 1.73 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$67.95 13.77 USD |
+1.42
|
R$319.98M 64.86M USD | R$1.05K 212.62 USD | R$65.01 13.18 USD | R$68.81 13.95 USD | R$319.98M 64.86M USD | 6.18 | R$10.98 2.23 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥220 1.36 USD |
-5.19
|
¥11B 64.85M USD | ¥247K 1.52K USD | ¥205 1.26 USD | ¥225 1.39 USD | ¥11B 64.85M USD | 8.74 | ¥25 0.16 USD | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.39 | $6.22 — | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.79 2.07 USD |
-0.56
|
€56.13M 64.79M USD | €2.00 2.31 USD | €1.79 2.07 USD | €1.79 2.07 USD | €56.13M 64.79M USD | 0 | -€1.00 -1.1 USD | ||
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
-1.61
|
€56.12M 64.78M USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,920 4.47 USD |
-3.27
|
₩86B 64.73M USD | ₩1K 1.06 USD | ₩5,880 4.44 USD | ₩6,010 4.54 USD | ₩86B 64.73M USD | 0 | ₩0 0 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
Guillemot Corporation S.A.
GUL.F
DE
|
€3.93 4.54 USD |
+1.03
|
€56.05M 64.7M USD | €250.00 288.58 USD | €3.93 4.54 USD | €3.93 4.54 USD | €56.05M 64.7M USD | 0 | -€0.01 -0.01 USD | ||
Scully Royalty Ltd.
MB01.F
DE
|
€3.68 4.25 USD |
+3.37
|
€56.03M 64.68M USD | €10.00 11.54 USD | €3.68 4.25 USD | €3.68 4.25 USD | €56.03M 64.68M USD | 0 | -€0.13 -0.1 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,135 1.61 USD |
-4.68
|
₩86B 64.68M USD | ₩28K 21.18 USD | ₩2,100 1.59 USD | ₩2,225 1.68 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩142,700 107.72 USD |
+2.07
|
₩86B 64.63M USD | ₩4 0 USD | ₩142,700 107.72 USD | ₩142,700 107.72 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥754 4.65 USD |
-1.69
|
¥10B 64.62M USD | ¥10K 64.13 USD | ¥725 4.47 USD | ¥756 4.66 USD | ¥10B 64.62M USD | 8.17 | ¥92 0.57 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€7.80 9 USD |
+1.96
|
€55.98M 64.62M USD | €62.00 71.57 USD | €7.80 9 USD | €7.80 9 USD | €55.98M 64.62M USD | 22.28 | €0.35 0.4 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $600.00 — | $34.58 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥427 2.63 USD |
-3.17
|
¥10B 64.59M USD | ¥7K 43.78 USD | ¥423 2.61 USD | ¥430 2.65 USD | ¥10B 64.59M USD | 0 | -¥29 -0.1 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,035 2.29 USD |
-1.3
|
₩86B 64.58M USD | ₩35K 26.28 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥761 4.69 USD |
-2.44
|
¥10B 64.57M USD | ¥8K 48.71 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥10B 64.57M USD | 9.89 | ¥77 0.47 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.13 1.3 USD |
+0.89
|
€55.93M 64.56M USD | €778.00 898.07 USD | €1.13 1.3 USD | €1.13 1.3 USD | €55.93M 64.56M USD | 12.55 | €0.09 0.1 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,070.00 64.36 USD |
-2.99
|
ILA 22.14B 64.55M USD | ILA 787.37K 2.3K USD | ILA 21,900.00 63.86 USD | ILA 22,540.00 65.73 USD | ILA 22.14B 64.55M USD | 10.26 | ILA 21.49 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
-1.99
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,260 2.46 USD |
-3.12
|
₩85B 64.52M USD | ₩16K 11.9 USD | ₩3,210 2.42 USD | ₩3,300 2.49 USD | ₩85B 64.52M USD | 0 | ₩0 0 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 3.99 | ¥1K 6.18 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥3K 16.65 USD | ¥854 5.27 USD | ¥855 5.27 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥551 3.4 USD |
-2.3
|
¥10B 64.46M USD | ¥54K 334.82 USD | ¥547 3.37 USD | ¥555 3.42 USD | ¥10B 64.46M USD | 9.68 | ¥57 0.35 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.80 1.07 USD |
-2.31
|
NT$2.03B 64.44M USD | NT$15.00 0.48 USD | NT$33.80 1.07 USD | NT$33.80 1.07 USD | NT$2.03B 64.44M USD | 9.91 | NT$3.41 0.11 USD | ||
Accent Resources NL
A2R.F
DE
|
€0.11 0.13 USD |
-1.72
|
€55.81M 64.42M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €55.81M 64.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.50 0.84 USD |
-1.49
|
NT$2.03B 64.41M USD | NT$24.00K 762.61 USD | NT$26.20 0.83 USD | NT$26.85 0.85 USD | NT$2.03B 64.41M USD | 14.80 | NT$1.79 0.06 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩968 0.73 USD |
-1.83
|
₩85B 64.4M USD | ₩16K 12.11 USD | ₩960 0.72 USD | ₩1,014 0.77 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
+4.55
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
BQE Water
BTQNF
US
|
$49.50 — |
0
|
$64.40M — | $100.00 — | $49.50 — | $49.50 — | $64.40M — | 17.87 | $2.77 — | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,940 11.96 USD |
-1.57
|
¥10B 64.39M USD | ¥600 3.7 USD | ¥1,940 11.96 USD | ¥1,940 11.96 USD | ¥10B 64.39M USD | 7.10 | ¥273 1.68 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥888 5.48 USD |
-1.66
|
¥10B 64.38M USD | ¥29K 176.35 USD | ¥885 5.46 USD | ¥895 5.52 USD | ¥10B 64.38M USD | 10.89 | ¥82 0.5 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.46 2.15 USD |
-1.63
|
PLN 253.27M 64.38M USD | PLN 11.91K 3.03K USD | PLN 8.46 2.15 USD | PLN 8.60 2.19 USD | PLN 253.27M 64.38M USD | 7.04 | PLN 1.20 0.31 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹68.19 0.82 USD |
+2.48
|
₹5.32B 64.35M USD | ₹120.48K 1.46K USD | ₹67.61 0.82 USD | ₹69.76 0.84 USD | ₹5.32B 64.35M USD | 17.66 | ₹3.86 0.05 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,654 16.36 USD |
-1.81
|
¥10B 64.35M USD | ¥2K 9.87 USD | ¥2,653 16.36 USD | ¥2,680 16.53 USD | ¥10B 64.35M USD | 36.36 | ¥73 0.45 USD | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
+1.16
|
PLN 252.98M 64.3M USD | PLN 63.00 16.01 USD | PLN 34.00 8.64 USD | PLN 35.00 8.9 USD | PLN 252.98M 64.3M USD | 8.38 | PLN 4.15 1.05 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,954 12.05 USD |
-0.86
|
¥10B 64.29M USD | ¥8K 49.95 USD | ¥1,909 11.77 USD | ¥1,997 12.31 USD | ¥10B 64.29M USD | 0 | -¥56 -0.3 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥864 5.33 USD |
+0.12
|
¥10B 64.29M USD | ¥9K 56.11 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥10B 64.29M USD | 12.21 | ¥71 0.44 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.68 0.75 USD |
-2.41
|
SEK 658.60M 64.29M USD | SEK 2.09K 204.11 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 658.60M 64.29M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥650 4.01 USD |
-1.07
|
¥10B 64.28M USD | ¥5K 30.21 USD | ¥650 4.01 USD | ¥651 4.01 USD | ¥10B 64.28M USD | 10.37 | ¥63 0.39 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹222.04 2.69 USD |
+0.34
|
₹5.31B 64.26M USD | ₹33.68K 407.46 USD | ₹220.00 2.66 USD | ₹230.39 2.79 USD | ₹5.31B 64.26M USD | 10.75 | ₹20.65 0.25 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥969 5.97 USD |
-3.96
|
¥10B 64.24M USD | ¥18K 113.46 USD | ¥965 5.95 USD | ¥995 6.14 USD | ¥10B 64.24M USD | 9.98 | ¥97 0.6 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.22 | ¥359 2.21 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,049 6.47 USD |
-3.67
|
¥10B 64.17M USD | ¥12K 75.84 USD | ¥1,048 6.46 USD | ¥1,064 6.56 USD | ¥10B 64.17M USD | 10.52 | ¥100 0.61 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,005.00 0.06 USD |
+3.08
|
IDR 1.00T 64.16M USD | IDR 11.30K 0.72 USD | IDR 975.00 0.06 USD | IDR 1,135.00 0.07 USD | IDR 1.00T 64.16M USD | 22.86 | IDR 43.95 0.002 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 136.00 0.0086 USD |
-2.86
|
IDR 1.00T 63.94M USD | IDR 2.72M 173.76 USD | IDR 134.00 0.0085 USD | IDR 152.00 0.0097 USD | IDR 1.00T 63.94M USD | 0 | -IDR 206.81 -0.01 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,190 1.65 USD |
-6.38
|
₩85B 63.94M USD | ₩28K 20.96 USD | ₩2,160 1.63 USD | ₩2,275 1.72 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,655 2.76 USD |
-3.82
|
₩85B 63.94M USD | ₩15K 11.34 USD | ₩3,500 2.64 USD | ₩3,770 2.85 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,787.20 21.62 USD |
-2.16
|
₹5.28B 63.89M USD | ₹595.00 7.2 USD | ₹1,781.00 21.55 USD | ₹1,861.00 22.52 USD | ₹5.28B 63.89M USD | 38.03 | ₹46.99 0.57 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥338 2.08 USD |
-5.04
|
¥10B 63.85M USD | ¥32K 198.55 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥10B 63.85M USD | 4.24 | ¥80 0.49 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$17.70 0.56 USD |
-1.94
|
NT$2.01B 63.83M USD | NT$193.29K 6.14K USD | NT$16.85 0.54 USD | NT$18.45 0.59 USD | NT$2.01B 63.83M USD | 0 | -NT$0.57 -0.01 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,660 4.27 USD |
-1.22
|
₩85B 63.82M USD | ₩4K 2.93 USD | ₩5,660 4.27 USD | ₩5,710 4.31 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
