结果页面 457，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,770 11.95 USD |
+1.49
|
¥27B 180.67M USD | ¥45K 301.06 USD | ¥1,752 11.83 USD | ¥1,771 11.95 USD | ¥27B 180.67M USD | 8.91 | ¥198 1.34 USD | ||
| Polaris Office Corp. 041020.KQ | ₩4,815 3.63 USD |
+0.1
|
₩239B 180.58M USD | ₩139K 104.69 USD | ₩4,775 3.6 USD | ₩4,850 3.66 USD | ₩239B 180.58M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,350 23.66 USD |
-0.16
|
₩239B 180.49M USD | ₩15K 11.04 USD | ₩31,350 23.66 USD | ₩31,600 23.85 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
| WALLIX GROUP SA 3WG.F | €23.85 26.07 USD |
+2.58
|
€165.06M 180.43M USD | €1.30K 1.42K USD | €23.85 26.07 USD | €23.85 26.07 USD | €165.06M 180.43M USD | 0 | -€0.24 -0.2 USD | ||
| Sbb Tech Co.,Ltd 389500.KQ | ₩39,050 29.48 USD |
+15.19
|
₩239B 180.43M USD | ₩2M 1.29K USD | ₩33,900 25.59 USD | ₩41,950 31.67 USD | ₩239B 180.43M USD | 0 | ₩0 0 USD | ||
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | SEK 63.40 6.19 USD |
+2.26
|
SEK 1.85B 180.39M USD | SEK 10.85K 1.06K USD | SEK 61.80 6.03 USD | SEK 64.00 6.25 USD | SEK 1.85B 180.39M USD | 41.71 | SEK 1.52 0.15 USD | ||
| AGROB Immobilien AG AGR3.F | €27.00 29.51 USD |
+3.85
|
€164.96M 180.33M USD | €80.00 87.45 USD | €26.00 28.42 USD | €27.00 29.51 USD | €164.96M 180.33M USD | 99.99 | €0.27 0.3 USD | ||
| Naikai Zosen Corporation 7018.T | ¥15,760 106.38 USD |
+2.01
|
¥27B 180.3M USD | ¥91K 614.28 USD | ¥15,600 105.3 USD | ¥16,680 112.59 USD | ¥27B 180.3M USD | 15.31 | ¥1K 6.95 USD | ||
| Inogen, Inc. 6IO.F | €5.95 6.5 USD |
+1.71
|
€164.85M 180.2M USD | €5.09K 5.57K USD | €5.95 6.5 USD | €5.95 6.5 USD | €164.85M 180.2M USD | 0 | -€0.86 -0.9 USD | ||
| M&C Saatchi plc IZH.F | €1.36 1.49 USD |
+0.74
|
€164.84M 180.2M USD | €2.16K 2.36K USD | €1.36 1.49 USD | €1.36 1.49 USD | €164.84M 180.2M USD | 19.42 | €0.07 0.08 USD | ||
| Safe Bulkers, Inc. SB-PD | $25.75 — |
0
|
$180.19M — | $3.00 — | $25.75 — | $25.75 — | $180.19M — | 17.07 | $1.51 — | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,250 5.47 USD |
-2.55
|
₩239B 180.18M USD | ₩2M 1.16K USD | ₩7,100 5.36 USD | ₩7,600 5.74 USD | ₩239B 180.18M USD | 0 | ₩0 0 USD | ||
| AeroSpace Technology of Korea Inc. 067390.KQ | ₩604 0.46 USD |
+0.5
|
₩239B 180.1M USD | ₩695K 524.69 USD | ₩599 0.45 USD | ₩620 0.47 USD | ₩239B 180.1M USD | 0 | ₩0 0 USD | ||
| Zalaris ASA 81Y.F | €7.54 8.24 USD |
-0.26
|
€164.72M 180.06M USD | €1.00K 1.09K USD | €7.54 8.24 USD | €7.56 8.26 USD | €164.72M 180.06M USD | 26.00 | €0.29 0.32 USD | ||
| WA, Inc. 7683.T | ¥1,397 9.43 USD |
+1.01
|
¥27B 179.92M USD | ¥24K 161.33 USD | ¥1,390 9.38 USD | ¥1,397 9.43 USD | ¥27B 179.92M USD | 26.30 | ¥53 0.36 USD | ||
| SEACOR Marine Holdings Inc. SQZ.F | €6.10 6.67 USD |
-0.81
|
€164.56M 179.88M USD | €400.00 437.25 USD | €6.10 6.67 USD | €6.10 6.67 USD | €164.56M 179.88M USD | 0 | -€1.24 -1.3 USD | ||
| Gamehost Inc. GH.TO | CA$11.72 8.7 USD |
0
|
CA$242.37M 179.85M USD | CA$46.00 34.13 USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$242.37M 179.85M USD | 11.60 | CA$1.01 0.75 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
+10
|
€164.48M 179.8M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €164.48M 179.8M USD | 0 | €0.00 0 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$36.99 2.19 USD |
-3.92
|
MX$3.04B 179.77M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.04B 179.77M USD | 16.38 | MX$2.26 0.13 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,060 4.57 USD |
-0.33
|
₩238B 179.68M USD | ₩79K 59.43 USD | ₩6,040 4.56 USD | ₩6,180 4.66 USD | ₩238B 179.68M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,400 16.15 USD |
-4.25
|
₩238B 179.61M USD | ₩91K 69.01 USD | ₩21,100 15.93 USD | ₩22,450 16.95 USD | ₩238B 179.61M USD | 0 | ₩0 0 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
-1.32
|
THB 6.38B 179.55M USD | THB 124.60K 3.51K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| Ballarpur Industries Limited BALLARPUR.BO | ₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.00 31.08 USD |
-0.61
|
NOK 1.87B 179.46M USD | NOK 557.00 53.43 USD | NOK 324.00 31.08 USD | NOK 326.00 31.27 USD | NOK 1.87B 179.46M USD | 13.77 | NOK 23.52 2.26 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Polaris Renewable Energy RAMPF | $8.55 — |
-0.59
|
$179.39M — | $600.00 — | $8.60 — | $8.60 — | $179.39M — | 0 | -$0.54 — | ||
| Vecima Networks Inc. VCM.TO | CA$9.94 7.38 USD |
-0.1
|
CA$241.69M 179.35M USD | CA$1.90K 1.41K USD | CA$9.75 7.24 USD | CA$9.95 7.38 USD | CA$241.69M 179.35M USD | 0 | -CA$0.81 -0.6 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.20 0.09 USD |
-1.23
|
THB 6.37B 179.31M USD | THB 325.30K 9.15K USD | THB 3.18 0.09 USD | THB 3.24 0.09 USD | THB 6.37B 179.31M USD | 14.54 | THB 0.22 0.006 USD | ||
| Jæren Sparebank JAREN.OL | NOK 380.00 36.45 USD |
-1.3
|
NOK 1.87B 179.29M USD | NOK 523.00 50.17 USD | NOK 380.00 36.45 USD | NOK 385.70 37 USD | NOK 1.87B 179.29M USD | 12.88 | NOK 29.49 2.83 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
-0.84
|
NT$5.64B 179.2M USD | NT$14.29K 453.91 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.45 5.96 USD |
+0.93
|
€163.92M 179.19M USD | €120.00 131.18 USD | €5.45 5.96 USD | €5.45 5.96 USD | €163.92M 179.19M USD | 77.85 | €0.07 0.08 USD | ||
| Sankyo Seiko Co., Ltd. 8018.T | ¥693 4.68 USD |
+0.29
|
¥27B 179.09M USD | ¥40K 272.04 USD | ¥689 4.65 USD | ¥699 4.72 USD | ¥27B 179.09M USD | 60.05 | ¥12 0.08 USD | ||
| NNIT A/S 5NN.F | €6.58 7.19 USD |
-1.5
|
€163.80M 179.06M USD | €1.00 1.09 USD | €6.58 7.19 USD | €6.58 7.19 USD | €163.80M 179.06M USD | 0 | -€0.24 -0.2 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 46.70 4.48 USD |
+2.19
|
NOK 1.87B 178.99M USD | NOK 7.45K 714.76 USD | NOK 45.63 4.38 USD | NOK 46.70 4.48 USD | NOK 1.87B 178.99M USD | 10.19 | NOK 4.58 0.44 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
+5.26
|
€163.71M 178.96M USD | €54.06K 59.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.71M 178.96M USD | 0 | -€0.07 -0.07 USD | ||
| DEN Networks Limited DEN.BO | ₹31.00 0.38 USD |
-0.83
|
₹14.78B 178.81M USD | ₹9.06K 109.59 USD | ₹30.92 0.37 USD | ₹31.51 0.38 USD | ₹14.78B 178.81M USD | 7.71 | ₹4.02 0.05 USD | ||
| TTEC Holdings, Inc. TH1.F | €3.20 3.5 USD |
+3.9
|
€163.55M 178.78M USD | €2.00K 2.19K USD | €3.20 3.5 USD | €3.20 3.5 USD | €163.55M 178.78M USD | 0 | -€0.32 -0.3 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.36 0.4 USD |
0
|
€163.54M 178.77M USD | €200.00 218.63 USD | €0.36 0.4 USD | €0.36 0.4 USD | €163.54M 178.77M USD | 7.27 | €0.05 0.05 USD | ||
| Zaram Technology,Inc. 389020.KQ | ₩38,200 28.83 USD |
-1.29
|
₩237B 178.71M USD | ₩31K 23.23 USD | ₩37,550 28.34 USD | ₩39,300 29.67 USD | ₩237B 178.71M USD | 0 | ₩0 0 USD | ||
| PHA Co., Ltd. 043370.KQ | ₩12,120 9.15 USD |
+0.08
|
₩237B 178.7M USD | ₩75K 56.95 USD | ₩11,920 9 USD | ₩12,240 9.24 USD | ₩237B 178.7M USD | 0 | ₩0 0 USD | ||
| TrueCar, Inc. 5TC.F | €1.83 2 USD |
-1.61
|
€163.46M 178.69M USD | €2.00K 2.19K USD | €1.83 2 USD | €1.83 2 USD | €163.46M 178.69M USD | 0 | -€0.18 -0.1 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,015 6.85 USD |
-0.2
|
¥26B 178.68M USD | ¥58K 393.54 USD | ¥1,006 6.79 USD | ¥1,025 6.92 USD | ¥26B 178.68M USD | 12.21 | ¥83 0.56 USD | ||
| Satori Electric Co., Ltd. 7420.T | ¥1,844 12.45 USD |
+0.71
|
¥26B 178.67M USD | ¥64K 429.99 USD | ¥1,826 12.33 USD | ¥1,845 12.45 USD | ¥26B 178.67M USD | 10.47 | ¥176 1.19 USD | ||
| Zuiko Corporation 6279.T | ¥999 6.74 USD |
+0.4
|
¥26B 178.57M USD | ¥12K 80.33 USD | ¥996 6.72 USD | ¥1,004 6.78 USD | ¥26B 178.57M USD | 112.75 | ¥9 0.06 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹155.35 1.88 USD |
-3.57
|
₹14.76B 178.52M USD | ₹3.93K 47.57 USD | ₹154.90 1.87 USD | ₹162.25 1.96 USD | ₹14.76B 178.52M USD | 22.32 | ₹6.96 0.08 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,550.00 68.67 USD |
+1.12
|
ILA 61.22B 178.51M USD | ILA 141.60K 412.9 USD | ILA 23,160.00 67.53 USD | ILA 23,550.00 68.67 USD | ILA 61.22B 178.51M USD | 11.09 | ILA 21.22 0.06 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0081 USD |
0
|
€163.20M 178.4M USD | €2.60K 2.84K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €163.20M 178.4M USD | 0 | €0.00 0 USD | ||
| NEOJAPAN Inc. 3921.T | ¥1,885 12.72 USD |
+3.01
|
¥26B 178.37M USD | ¥30K 204.53 USD | ¥1,856 12.53 USD | ¥1,905 12.86 USD | ¥26B 178.37M USD | 15.55 | ¥121 0.82 USD | ||
| Surgical Science Sweden AB (publ) SUSRF | $3.50 — |
0
|
$178.34M — | $325.00 — | $3.47 — | $3.60 — | $178.34M — | 23.30 | $0.15 — | ||
| MedPacto, Inc. 235980.KQ | ₩6,890 5.2 USD |
-0.43
|
₩236B 178.26M USD | ₩496K 374.03 USD | ₩6,670 5.03 USD | ₩7,220 5.45 USD | ₩236B 178.26M USD | 0 | ₩0 0 USD | ||
| TOVIS Co.,Ltd 051360.KQ | ₩15,690 11.84 USD |
+1.1
|
₩236B 178.21M USD | ₩47K 35.58 USD | ₩15,320 11.56 USD | ₩15,690 11.84 USD | ₩236B 178.21M USD | 0 | ₩0 0 USD | ||
| Ring Energy, Inc. KWE1.F | €0.78 0.85 USD |
-0.64
|
€162.98M 178.16M USD | €2.10K 2.3K USD | €0.78 0.85 USD | €0.78 0.85 USD | €162.98M 178.16M USD | 0 | -€0.07 -0.07 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$210.00 6.67 USD |
+0.24
|
NT$5.61B 178.12M USD | NT$4.16K 132.12 USD | NT$208.50 6.63 USD | NT$210.00 6.67 USD | NT$5.61B 178.12M USD | 13.41 | NT$15.65 0.5 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.33 USD |
-0.13
|
€162.92M 178.1M USD | €550.00 601.22 USD | €3.96 4.33 USD | €3.96 4.33 USD | €162.92M 178.1M USD | 132.00 | €0.03 0.03 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,360 29.43 USD |
+0.69
|
¥26B 178.08M USD | ¥3K 22.95 USD | ¥4,330 29.23 USD | ¥4,360 29.43 USD | ¥26B 178.08M USD | 11.91 | ¥366 2.47 USD | ||
| Seritage Growth Properties 1D3.F | €2.86 3.13 USD |
-2.72
|
€162.80M 177.97M USD | €700.00 765.19 USD | €2.84 3.1 USD | €2.90 3.17 USD | €162.80M 177.97M USD | 0 | -€1.22 -1.3 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩12,670 9.56 USD |
0
|
₩236B 177.94M USD | ₩17K 13.01 USD | ₩12,670 9.56 USD | ₩12,710 9.59 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | ₹232.85 2.82 USD |
-2.21
|
₹14.71B 177.91M USD | ₹30.37K 367.43 USD | ₹230.42 2.79 USD | ₹240.04 2.9 USD | ₹14.71B 177.91M USD | 17.18 | ₹13.55 0.16 USD | ||
| Seshasayee Paper and Boards Limited SESHAPAPER.BO | ₹233.00 2.82 USD |
-1.75
|
₹14.69B 177.78M USD | ₹213.00 2.58 USD | ₹231.95 2.81 USD | ₹238.10 2.88 USD | ₹14.69B 177.78M USD | 17.20 | ₹13.54 0.16 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0087 USD |
0
|
€162.61M 177.75M USD | €2.25K 2.46K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €162.61M 177.75M USD | 0 | €0.00 0 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$47.30 1.5 USD |
+0.11
|
NT$5.59B 177.74M USD | NT$88.94K 2.83K USD | NT$47.00 1.49 USD | NT$47.60 1.51 USD | NT$5.59B 177.74M USD | 10.44 | NT$4.53 0.14 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.00 0.03 USD |
0
|
THB 6.31B 177.68M USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 1.00 0.03 USD | THB 6.31B 177.68M USD | 0 | -THB 0.02 -0.0005 USD | ||
| DEN Networks Limited DEN.NS | ₹30.80 0.37 USD |
-1.57
|
₹14.68B 177.66M USD | ₹171.24K 2.07K USD | ₹30.74 0.37 USD | ₹31.30 0.38 USD | ₹14.68B 177.66M USD | 7.66 | ₹4.02 0.05 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 615.00 0.04 USD |
+25
|
IDR 2.78T 177.65M USD | IDR 116.96M 7.47K USD | IDR 505.00 0.03 USD | IDR 615.00 0.04 USD | IDR 2.78T 177.65M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.54 0.58 USD |
-0.93
|
€162.50M 177.63M USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €162.50M 177.63M USD | 0 | -€0.26 -0.2 USD | ||
| Dadelo S.A. 91N0.F | €12.70 13.88 USD |
-3.79
|
€162.46M 177.59M USD | €1.00K 1.09K USD | €12.70 13.88 USD | €12.70 13.88 USD | €162.46M 177.59M USD | 27.60 | €0.46 0.5 USD | ||
| Master Trust Limited MASTERTR.BO | ₹119.30 1.44 USD |
-7.12
|
₹14.68B 177.55M USD | ₹10.64K 128.75 USD | ₹119.30 1.44 USD | ₹126.75 1.53 USD | ₹14.68B 177.55M USD | 11.80 | ₹10.11 0.12 USD | ||
| Journey Energy Inc. 17J.F | €2.32 2.54 USD |
-2.11
|
€162.41M 177.53M USD | €3.50K 3.83K USD | €2.32 2.54 USD | €2.33 2.55 USD | €162.41M 177.53M USD | 12.88 | €0.18 0.2 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩7,560 5.71 USD |
-1.31
|
₩235B 177.48M USD | ₩31K 23.11 USD | ₩7,480 5.65 USD | ₩7,660 5.78 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| ZERO FINTECH 0093.HK | HK$0.52 0.07 USD |
0
|
HK$1.39B 177.37M USD | HK$26.00K 3.32K USD | HK$0.46 0.06 USD | HK$0.52 0.07 USD | HK$1.39B 177.37M USD | 52.00 | HK$0.01 0.001 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€162.15M 177.25M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €162.15M 177.25M USD | 0 | €0.00 0 USD | ||
| Vecima Networks VNWTF | $7.14 — |
+8.35
|
$177.24M — | $200.00 — | $7.14 — | $7.14 — | $177.24M — | 0 | -$0.58 — | ||
| Meiwa Estate Company Limited 8869.T | ¥1,119 7.55 USD |
+1.55
|
¥26B 177.11M USD | ¥30K 200.48 USD | ¥1,110 7.49 USD | ¥1,119 7.55 USD | ¥26B 177.11M USD | 4.31 | ¥259 1.75 USD | ||
| Artnature Inc. 7823.T | ¥805 5.43 USD |
-0.25
|
¥26B 177.02M USD | ¥32K 213.31 USD | ¥803 5.42 USD | ¥810 5.47 USD | ¥26B 177.02M USD | 25.37 | ¥32 0.21 USD | ||
| CLIO Cosmetics Co.,Ltd 237880.KQ | ₩13,380 10.1 USD |
-0.96
|
₩234B 176.99M USD | ₩34K 25.88 USD | ₩13,280 10.02 USD | ₩13,570 10.24 USD | ₩234B 176.99M USD | 0 | ₩0 0 USD | ||
| Korea Fuel-Tech Corporation 123410.KQ | ₩8,420 6.36 USD |
+0.36
|
₩234B 176.95M USD | ₩594K 448.2 USD | ₩8,100 6.11 USD | ₩8,570 6.47 USD | ₩234B 176.95M USD | 0 | ₩0 0 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.47 10.35 USD |
-1.97
|
€161.80M 176.87M USD | €0.00 0 USD | €9.47 10.35 USD | €9.49 10.37 USD | €161.80M 176.87M USD | 0 | -€0.14 -0.1 USD | ||
| Will Group, Inc. 6089.T | ¥1,143 7.72 USD |
+0.35
|
¥26B 176.79M USD | ¥28K 190.36 USD | ¥1,137 7.68 USD | ¥1,148 7.75 USD | ¥26B 176.79M USD | 14.58 | ¥78 0.53 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹81.13 0.98 USD |
-3.57
|
₹14.60B 176.69M USD | ₹9.83K 118.98 USD | ₹80.91 0.98 USD | ₹84.00 1.02 USD | ₹14.60B 176.69M USD | 8.12 | ₹9.98 0.12 USD | ||
| Monte Carlo Fashions Limited MONTECARLO.BO | ₹704.35 8.52 USD |
-0.21
|
₹14.60B 176.67M USD | ₹1.08K 13.1 USD | ₹700.50 8.47 USD | ₹714.95 8.65 USD | ₹14.60B 176.67M USD | 16.88 | ₹41.72 0.5 USD | ||
| MEDIA DO Co., Ltd. 3678.T | ¥1,724 11.64 USD |
-0.12
|
¥26B 176.65M USD | ¥20K 132.31 USD | ¥1,721 11.62 USD | ¥1,751 11.82 USD | ¥26B 176.65M USD | 12.04 | ¥143 0.97 USD | ||
| Gresham Technologies plc GCU.F | €1.89 2.07 USD |
0
|
€161.59M 176.64M USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €161.59M 176.64M USD | 47.25 | €0.04 0.04 USD | ||
| Capricorn Energy CRNCY | $5.15 — |
0
|
$176.61M — | $104.00 — | $5.15 — | $5.15 — | $176.61M — | 0 | -$0.54 — | ||
| Elentec Co., Ltd. 054210.KQ | ₩9,400 7.1 USD |
+0.21
|
₩234B 176.58M USD | ₩107K 81.01 USD | ₩9,200 6.94 USD | ₩9,490 7.16 USD | ₩234B 176.58M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001529.KS | ₩2,095 1.58 USD |
0
|
₩234B 176.57M USD | ₩101K 76.06 USD | ₩2,095 1.58 USD | ₩5,610 4.23 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| BayWa Aktiengesellschaft BYW6.VI | €2.52 2.75 USD |
+1.21
|
€161.33M 176.36M USD | €0.00 0 USD | €2.52 2.75 USD | €2.54 2.78 USD | €161.33M 176.36M USD | 0 | -€15.52 -16.9 USD | ||
| Helios Fairfax Partners Corporation 3UD.F | €1.46 1.6 USD |
+0.69
|
€161.27M 176.28M USD | €12.00 13.12 USD | €1.46 1.6 USD | €1.46 1.6 USD | €161.27M 176.28M USD | 0 | -€0.15 -0.1 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥551 3.72 USD |
+0.73
|
¥26B 176.1M USD | ¥107K 722.96 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥26B 176.1M USD | 4.03 | ¥137 0.92 USD | ||
| Webco Industries WEBC | $205.00 — |
0
|
$176.06M — | $361.00 — | $205.00 — | $205.00 — | $176.06M — | 6.08 | $33.68 — | ||
| Daedong Corporation 000490.KS | ₩9,590 7.24 USD |
+0.63
|
₩233B 176.05M USD | ₩50K 37.98 USD | ₩9,480 7.16 USD | ₩9,610 7.25 USD | ₩233B 176.05M USD | 0 | ₩0 0 USD | ||
| The Beauty Health Company V7A0.F | €1.25 1.37 USD |
-7.41
|
€161.04M 176.04M USD | €150.00 163.97 USD | €1.25 1.37 USD | €1.38 1.51 USD | €161.04M 176.04M USD | 0 | -€0.14 -0.1 USD | ||
| Lafinca Global Assets SOCIMI, S.A. YLFG.MC | €4.26 4.66 USD |
0
|
€160.99M 175.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €160.99M 175.99M USD | 20.28 | €0.21 0.23 USD | ||
| Television Broadcasts Limited TBCN.F | €0.34 0.37 USD |
+0.59
|
€160.97M 175.97M USD | €1.26K 1.38K USD | €0.34 0.37 USD | €0.34 0.37 USD | €160.97M 175.97M USD | 0 | -€0.11 -0.1 USD | ||
| Mr Max Holdings Ltd. 8203.T | ¥782 5.28 USD |
+1.3
|
¥26B 175.93M USD | ¥34K 232.88 USD | ¥772 5.21 USD | ¥782 5.28 USD | ¥26B 175.93M USD | 8.92 | ¥88 0.59 USD | ||
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 108.20 10.56 USD |
+0.19
|
SEK 1.80B 175.89M USD | SEK 6.30K 614.86 USD | SEK 106.00 10.35 USD | SEK 108.60 10.6 USD | SEK 1.80B 175.89M USD | 0 | -SEK 1.51 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||