结果页面 457，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $405.55 4.91 USD |
+4.98
|
$38.74B 468.7M USD | $521.34K 6.31K USD | $383.4 4.64 USD | $405.6 4.91 USD | $38.74B 468.7M USD | 13.67 | $29.65 0.36 USD | |
| Techno Ryowa Ltd. 1965.T | $3,300 22.28 USD |
+3.29
|
$69.43B 468.67M USD | $121K 816.78 USD | $3,150 21.26 USD | $3,305 22.31 USD | $69.43B 468.67M USD | 14.20 | $232.32 1.57 USD | |
| Litgrid AB LGD1L.VS | $0.8499 0.93 USD |
+1.19
|
$428.68M 468.61M USD | $566 618.71 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $428.68M 468.61M USD | 0 | $0 0 USD | |
| Compagnie du Bois Sauvage S.A. 0O9C.L | $253 276.56 USD |
-1.17
|
$428.68M 468.61M USD | $0 0 USD | $253 276.56 USD | $253 276.56 USD | $428.68M 468.61M USD | 5.95 | $42.49 46.44 USD | |
| Algoma Central AGMJF | $11.55 — |
0
|
$468.56M — | $200 — | $11.55 — | $11.55 — | $468.56M — | 7.45 | $1.55 — | |
| IDEC Corporation 6652.T | $2,353 15.88 USD |
+1.73
|
$69.38B 468.3M USD | $94.2K 635.88 USD | $2,330 15.73 USD | $2,388 16.12 USD | $69.38B 468.3M USD | 39.06 | $60.24 0.41 USD | |
| Altron Limited RY7A.F | $1.12 1.22 USD |
+0.9
|
$428.4M 468.3M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $428.4M 468.3M USD | 14.00 | $0.08 0.09 USD | |
| CEVA, Inc. 0Q19.L | $21.78 — |
-1.9
|
$468.12M — | $16 — | $21.47 — | $21.82 — | $468.12M — | 215.64 | $0.1 — | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| FibraHotel FIHO12.MX | $10.01 0.59 USD |
+2.04
|
$7.9B 467.77M USD | $14.4K 852.6 USD | $9.85 0.58 USD | $10.09 0.6 USD | $7.9B 467.77M USD | 20.85 | $0.48 0.03 USD | |
| Ashapura Minechem Limited ASHAPURMIN.BO | $404.65 4.9 USD |
+4.99
|
$38.65B 467.66M USD | $55.51K 671.52 USD | $383.8 4.64 USD | $404.65 4.9 USD | $38.65B 467.66M USD | 13.64 | $29.66 0.36 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,460 4.12 USD |
+0.18
|
$619.5B 467.62M USD | $23.79K 17.96 USD | $5,240 3.96 USD | $5,460 4.12 USD | $619.5B 467.62M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,140 12.18 USD |
+1.19
|
$619.31B 467.48M USD | $51.29K 38.71 USD | $15,900 12 USD | $16,290 12.3 USD | $619.31B 467.48M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| PT Temas Tbk. P5TA.F | $0.0051 0.0055 USD |
0
|
$427.3M 467.1M USD | $1K 1.09K USD | $0.0051 0.0055 USD | $0.0051 0.0055 USD | $427.3M 467.1M USD | 0 | $0 0 USD | |
| CNB Financial Corporation 44I.F | $19.4 21.21 USD |
0
|
$427.18M 466.97M USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $427.18M 466.97M USD | 9.28 | $2.09 2.28 USD | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Titan International, Inc. TZ4.F | $6.6 7.21 USD |
-1.49
|
$426.86M 466.62M USD | $60 65.59 USD | $6.6 7.21 USD | $6.6 7.21 USD | $426.86M 466.62M USD | 0 | -$0.21 -0.2 USD | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$466.31M — | $200 — | $2.34 — | $2.34 — | $466.31M — | 0 | -$13.09 — | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $825 901.84 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $825 901.84 USD | $825 901.84 USD | $426.55M 466.27M USD | 9.62 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $860 940.1 USD |
0
|
$426.55M 466.27M USD | $1 1.09 USD | $860 940.1 USD | $860 940.1 USD | $426.55M 466.27M USD | 10.03 | $85.74 93.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$426.55M 466.27M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $426.55M 466.27M USD | 9.68 | $85.74 93.73 USD | |
| Oxford Lane Capital Corp. OXLCM | $24.98 — |
0
|
$466.23M — | $0 — | $0 — | $0 — | $466.23M — | 0 | $0 — | |
| Jacquet Metals SA I43.F | $20.75 22.68 USD |
+1.22
|
$425.77M 465.42M USD | $308 336.69 USD | $20.75 22.68 USD | $20.75 22.68 USD | $425.77M 465.42M USD | 76.85 | $0.27 0.3 USD | |
| Clearwater Paper Corporation 5WC.F | $25.8 28.2 USD |
+6.61
|
$425.67M 465.32M USD | $500 546.57 USD | $24.8 27.11 USD | $25.8 28.2 USD | $425.67M 465.32M USD | 0 | -$4.15 -4.5 USD | |
| Centuria Office REIT 47X.F | $0.6899 0.75 USD |
+2.23
|
$425.54M 465.18M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $425.54M 465.18M USD | 0 | -$0.16 -0.1 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
-0.68
|
$425.33M 464.95M USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $425.33M 464.95M USD | 0 | -$0.28 -0.3 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,425 16.37 USD |
+0.79
|
$68.86B 464.85M USD | $26.6K 179.56 USD | $2,375 16.03 USD | $2,447 16.52 USD | $68.86B 464.85M USD | 9.98 | $242.98 1.64 USD | |
| B2 Impact ASA B28.F | $1.14 1.25 USD |
+2.52
|
$425.15M 464.74M USD | $6.15K 6.72K USD | $1.11 1.22 USD | $1.14 1.25 USD | $425.15M 464.74M USD | 19.00 | $0.06 0.07 USD | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| DRI Healthcare Trust DHT-U.TO | $8.25 — |
0
|
$464.56M — | $12 — | $8.25 — | $8.25 — | $464.56M — | 275.00 | $0.03 — | |
| Orthofix Medical Inc. OM2.F | $10.6 11.59 USD |
+1.92
|
$424.96M 464.54M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $424.96M 464.54M USD | 0 | -$3.31 -3.6 USD | |
| Fiera Capital Corporation ZFS.F | $3.92 4.29 USD |
+1.03
|
$424.93M 464.51M USD | $2.7K 2.95K USD | $3.78 4.13 USD | $3.94 4.31 USD | $424.93M 464.51M USD | 18.66 | $0.21 0.23 USD | |
| First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $500 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
| Cineplex Inc. CX0.F | $6.45 7.05 USD |
+3.2
|
$424.31M 463.83M USD | $400 437.25 USD | $6.45 7.05 USD | $6.55 7.16 USD | $424.31M 463.83M USD | 0 | -$0.8 -0.8 USD | |
| UNID Company Ltd. 014830.KS | $92,500 69.82 USD |
-1.07
|
$614.1B 463.55M USD | $44.79K 33.81 USD | $90,300 68.16 USD | $93,700 70.73 USD | $614.1B 463.55M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $27 29.51 USD |
+0.75
|
$423.89M 463.37M USD | $80 87.45 USD | $27 29.51 USD | $27.2 29.73 USD | $423.89M 463.37M USD | 0 | -$13.98 -15.2 USD | |
| boohoo BHOOY | $6.63 — |
0
|
$463.18M — | $100 — | $6.07 — | $6.07 — | $463.18M — | 0 | -$5.4 — | |
| Nedap N.V. 0NNU.L | $66.4 72.58 USD |
+0.76
|
$423.71M 463.17M USD | $13 14.21 USD | $65 71.05 USD | $66.6 72.8 USD | $423.71M 463.17M USD | 23.54 | $2.82 3.08 USD | |
| Loungers plc LP0.SG | $3.76 4.11 USD |
0
|
$423.56M 463.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.56M 463.01M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme AAVXF | $7.21 — |
0
|
$463M — | $100 — | $7.21 — | $7.21 — | $463M — | 0 | -$3.13 — | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $486 3.28 USD |
-8.3
|
$68.57B 462.89M USD | $3.07M 20.69K USD | $470 3.17 USD | $500 3.38 USD | $68.57B 462.89M USD | 16.80 | $28.92 0.2 USD | |
| Share India Securities Limited SHAREINDIA.BO | $175.3 2.12 USD |
+2.04
|
$38.25B 462.81M USD | $35.52K 429.7 USD | $169.55 2.05 USD | $176 2.13 USD | $38.25B 462.81M USD | 8.84 | $19.81 0.24 USD | |
| The York Water Company YWA.SG | $29.2 31.92 USD |
+2.1
|
$423.15M 462.56M USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $423.15M 462.56M USD | 23.93 | $1.22 1.33 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $7.45 8.14 USD |
+4.2
|
$423.06M 462.46M USD | $400 437.25 USD | $7.4 8.09 USD | $7.45 8.14 USD | $423.06M 462.46M USD | 0 | -$1.73 -1.8 USD | |
| Heartland Group Holdings Limited 73X.F | $0.4299 0.47 USD |
+1.89
|
$422.97M 462.37M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $422.97M 462.37M USD | 8.64 | $0.05 0.05 USD | |
| Gift Holdings Inc. 9279.T | $3,430 23.15 USD |
+1.63
|
$68.49B 462.33M USD | $57K 384.77 USD | $3,355 22.65 USD | $3,440 23.22 USD | $68.49B 462.33M USD | 38.02 | $90.21 0.61 USD | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$462.31M — | $100 — | $5.83 — | $5.83 — | $462.31M — | 0 | -$1.82 — | |
| Halfords Group plc HDK.F | $1.91 2.09 USD |
-0.52
|
$422.83M 462.21M USD | $12 13.12 USD | $1.91 2.09 USD | $1.91 2.09 USD | $422.83M 462.21M USD | 14.69 | $0.13 0.14 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$422.72M 462.09M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $422.72M 462.09M USD | 0 | -$0.25 -0.2 USD | |
| THG Plc HG0.F | $0.27 0.3 USD |
-13.57
|
$422.63M 461.99M USD | $450 491.91 USD | $0.27 0.3 USD | $0.28 0.3 USD | $422.63M 461.99M USD | 0 | -$0.15 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,790 12.08 USD |
-1.7
|
$68.35B 461.37M USD | $40.5K 273.39 USD | $1,770 11.95 USD | $1,838 12.41 USD | $68.35B 461.37M USD | 19.72 | $90.75 0.61 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,340 5.54 USD |
-6.02
|
$611.19B 461.35M USD | $1.68M 1.27K USD | $7,240 5.47 USD | $7,730 5.83 USD | $611.19B 461.35M USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc R4Y.F | $0.66 0.72 USD |
+4.76
|
$421.92M 461.22M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.66 0.72 USD | $421.92M 461.22M USD | 33.00 | $0.02 0.02 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $380.15 4.6 USD |
+1.56
|
$38.12B 461.2M USD | $4.27K 51.68 USD | $374.3 4.53 USD | $384.5 4.65 USD | $38.12B 461.2M USD | 46.52 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $379.75 4.59 USD |
+1.47
|
$38.12B 461.19M USD | $45.83K 554.49 USD | $374.85 4.54 USD | $384.55 4.65 USD | $38.12B 461.19M USD | 46.53 | $8.16 0.1 USD | |
| Pepper Money Limited X95.F | $0.91 0.99 USD |
+0.56
|
$421.79M 461.07M USD | $33.8K 36.95K USD | $0.91 0.99 USD | $0.91 0.99 USD | $421.79M 461.07M USD | 7.54 | $0.12 0.13 USD | |
| ASIA CEMENT CH 0743.HK | $2.3 0.29 USD |
-1.71
|
$3.6B 460.79M USD | $819K 104.72K USD | $2.29 0.29 USD | $2.33 0.3 USD | $3.6B 460.79M USD | 0 | -$0.32 -0.04 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company 0KIX.L | $272.91 — |
0
|
$460.27M — | $0 — | $0 — | $0 — | $460.27M — | 0 | $0 — | |
| PT Summarecon Agung Tbk SMRA.JK | $436 0.03 USD |
+0.46
|
$7.2T 459.95M USD | $20.13M 1.29K USD | $430 0.03 USD | $442 0.03 USD | $7.2T 459.95M USD | 6.15 | $70.89 0.004 USD | |
| Rural Funds RFNDF | $1.18 — |
0
|
$459.87M — | $300 — | $1.18 — | $1.18 — | $459.87M — | 14.75 | $0.08 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NSI N.V. N4RN.F | $22 24.05 USD |
+2.33
|
$420.65M 459.83M USD | $87 95.1 USD | $21.55 23.56 USD | $22 24.05 USD | $420.65M 459.83M USD | 34.92 | $0.63 0.69 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,649 17.88 USD |
-0.41
|
$68.11B 459.74M USD | $33.5K 226.13 USD | $2,623 17.71 USD | $2,680 18.09 USD | $68.11B 459.74M USD | 17.76 | $149.14 1.01 USD | |
| CPH Group AG CPHN.SW | $67.4 76.69 USD |
0
|
$403.98M 459.65M USD | $593 674.71 USD | $67.4 76.69 USD | $68 77.37 USD | $403.98M 459.65M USD | 86.41 | $0.78 0.89 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.58
|
$459.55M — | $979 — | $22.29 — | $22.5 — | $459.55M — | 14.15 | $1.57 — | |
| Toukei Computer Co., Ltd. 4746.T | $3,800 25.65 USD |
-1.04
|
$68B 458.99M USD | $74.1K 500.2 USD | $3,745 25.28 USD | $3,820 25.79 USD | $68B 458.99M USD | 14.70 | $258.4 1.74 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $4.97M 139.84K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $51,100 38.57 USD |
-4.84
|
$607.89B 458.85M USD | $59.5K 44.92 USD | $50,700 38.27 USD | $53,600 40.46 USD | $607.89B 458.85M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) C26.F | $17.34 18.95 USD |
0
|
$419.47M 458.54M USD | $374 408.83 USD | $17.24 18.85 USD | $17.34 18.95 USD | $419.47M 458.54M USD | 29.89 | $0.58 0.63 USD | |
| Allergy Therapeutics AGYTF | $0.08999 — |
0
|
$458.31M — | $4K — | $0.02 — | $0.02 — | $458.31M — | 0 | -$0.01 — | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,450 50.29 USD |
+1.09
|
$67.83B 457.9M USD | $4.9K 33.08 USD | $7,320 49.41 USD | $7,450 50.29 USD | $67.83B 457.9M USD | 16.94 | $439.55 2.97 USD | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.86 — | |
| Myers Industries, Inc. MJF.F | $10.9 11.92 USD |
0
|
$418.81M 457.82M USD | $30 32.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $418.81M 457.82M USD | 43.60 | $0.25 0.27 USD | |
| S&B Foods Inc. 2805.T | $2,806 18.94 USD |
-0.36
|
$67.82B 457.77M USD | $43.8K 295.66 USD | $2,754 18.59 USD | $2,816 19.01 USD | $67.82B 457.77M USD | 8.96 | $313.15 2.11 USD | |
| Eslead Corporation 8877.T | $4,395 29.67 USD |
-0.11
|
$67.81B 457.75M USD | $32.4K 218.71 USD | $4,320 29.16 USD | $4,425 29.87 USD | $67.81B 457.75M USD | 7.26 | $604.75 4.08 USD | |
| Bairong Inc. 6B5.F | $0.8699 0.95 USD |
-0.57
|
$418.54M 457.52M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $418.54M 457.52M USD | 12.35 | $0.07 0.08 USD | |
| Algoma Central Corporation ACH.F | $10.3 11.26 USD |
+3.52
|
$418.38M 457.34M USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $418.38M 457.34M USD | 7.46 | $1.38 1.51 USD | |
| Tecsys TCYSF | $31 — |
0
|
$457.07M — | $300 — | $31 — | $31 — | $457.07M — | 221.42 | $0.14 — | |
| VITZROCELL Co.,Ltd. 082920.KQ | $26,950 20.34 USD |
+2.47
|
$605.49B 457.05M USD | $125.6K 94.81 USD | $26,300 19.85 USD | $27,350 20.64 USD | $605.49B 457.05M USD | 0 | $0 0 USD | |
| Raksul Inc. 4384.T | $1,170 7.9 USD |
+1.21
|
$67.69B 456.89M USD | $180.4K 1.22K USD | $1,153 7.78 USD | $1,173 7.92 USD | $67.69B 456.89M USD | 33.21 | $35.22 0.24 USD | |
| Siegfried Holding AG 0QQO.L | $96.6 109.91 USD |
+2.44
|
$401.47M 456.79M USD | $3.62K 4.11K USD | $95.3 108.43 USD | $96.7 110.02 USD | $401.47M 456.79M USD | 4.38 | $22.03 25.07 USD | |
| Loungers plc LP0.F | $3.84 4.2 USD |
+0.52
|
$417.75M 456.66M USD | $23 25.14 USD | $3.84 4.2 USD | $3.84 4.2 USD | $417.75M 456.66M USD | 32.00 | $0.12 0.13 USD | |
| 63 moons technologies limited 63MOONS.NS | $819.05 9.91 USD |
+5
|
$37.74B 456.6M USD | $366.98K 4.44K USD | $761.95 9.22 USD | $819.05 9.91 USD | $37.74B 456.6M USD | 0 | -$7.86 -0.09 USD | |
| Fiducial Real Estate SA ORIA.PA | $172 188.02 USD |
-0.58
|
$417.62M 456.52M USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $417.62M 456.52M USD | 13.84 | $12.42 13.58 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| Tsogo Sun Limited G5E.F | $0.39 0.42 USD |
+1.05
|
$417.33M 456.2M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $417.33M 456.2M USD | 6.43 | $0.06 0.07 USD | |
| 63 moons technologies limited 63MOONS.BO | $818.3 9.9 USD |
+5
|
$37.71B 456.18M USD | $19.5K 235.94 USD | $762.5 9.22 USD | $818.3 9.9 USD | $37.71B 456.18M USD | 0 | -$7.86 -0.09 USD | |
| Shoei Foods Corporation 8079.T | $4,010 27.07 USD |
+0.75
|
$67.56B 456.04M USD | $39.1K 263.94 USD | $3,950 26.66 USD | $4,010 27.07 USD | $67.56B 456.04M USD | 21.97 | $182.45 1.23 USD | |
| Del Taco Restaurants TACO | $12.51 — |
0
|
$455.89M — | $0 — | $0 — | $0 — | $455.89M — | 0 | $0 — | |
| Data Modul AG DAM.SG | $22.8 24.92 USD |
-0.87
|
$417.03M 455.87M USD | $0 0 USD | $22.8 24.92 USD | $23.6 25.8 USD | $417.03M 455.87M USD | 0 | $0 0 USD | |
| en-japan inc. 4849.T | $1,653 11.16 USD |
+7.41
|
$67.53B 455.87M USD | $388.1K 2.62K USD | $1,546 10.44 USD | $1,653 11.16 USD | $67.53B 455.87M USD | 9.01 | $183.32 1.24 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $1K 59.33 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.47 | $1.73 0.1 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.11 USD |
0
|
$416.61M 455.41M USD | $8K 8.75K USD | $0.11 0.11 USD | $0.11 0.11 USD | $416.61M 455.41M USD | 0 | -$0.59 -0.6 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $489.85 5.93 USD |
-1.57
|
$37.58B 454.65M USD | $35.84K 433.54 USD | $487.35 5.9 USD | $503.85 6.1 USD | $37.58B 454.65M USD | 39.06 | $12.54 0.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,415 9.55 USD |
+0.5
|
$67.35B 454.61M USD | $77.1K 520.45 USD | $1,390 9.38 USD | $1,425 9.62 USD | $67.35B 454.61M USD | 10.00 | $141.5 0.96 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||