结果页面 457，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panatlântica S.A.
PATI4.SA
BR
|
R$30.10 6.1 USD |
0
|
R$720.36M 146.01M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$720.36M 146.01M USD | 14.82 | R$2.03 0.41 USD | ||
DELISTING TROILA
600225.SS
CN
|
CN¥0.29 0.04 USD |
0
|
CN¥989.30M 145.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥989.30M 145.97M USD | 0 | CN¥0.00 0 USD | ||
Times China
TMPPF
US
|
$0.05 — |
0
|
$145.94M — | $10.00K — | $0.05 — | $0.05 — | $145.94M — | 0 | -$0.38 — | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 46.00 4.49 USD |
0
|
SEK 1.50B 145.93M USD | SEK 1.95K 190.05 USD | SEK 46.00 4.49 USD | SEK 46.00 4.49 USD | SEK 1.50B 145.93M USD | 0 | -SEK 16.85 -1.6 USD | ||
Japan Property Management Center Co.,Ltd.
3276.T
JP
|
¥1,294 8.73 USD |
+0.23
|
¥22B 145.89M USD | ¥21K 142.43 USD | ¥1,288 8.69 USD | ¥1,299 8.77 USD | ¥22B 145.89M USD | 12.06 | ¥107 0.72 USD | ||
|
Companhia de Participações Aliança da Bahia
PEAB4.SA
BR
|
R$39.68 8.04 USD |
0
|
R$719.75M 145.88M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$719.75M 145.88M USD | 16.06 | R$2.47 0.5 USD | ||
Orvana Minerals Corp.
O6M.F
DE
|
€0.93 1.07 USD |
+3.35
|
€126.38M 145.88M USD | €2.10K 2.42K USD | €0.91 1.05 USD | €0.94 1.08 USD | €126.38M 145.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Datalex
DLEXY
US
|
$1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,657 1.25 USD |
+4.55
|
₩193B 145.82M USD | ₩29K 21.54 USD | ₩1,621 1.22 USD | ₩1,659 1.25 USD | ₩193B 145.82M USD | 0 | ₩0 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹775.95 9.39 USD |
-2.2
|
₹12.04B 145.69M USD | ₹21.32K 257.95 USD | ₹771.05 9.33 USD | ₹802.45 9.71 USD | ₹12.04B 145.69M USD | 9.71 | ₹79.90 0.97 USD | ||
|
SKM Egg Products Export (India) Limited
SKMEGGPROD.BO
IN
|
₹228.65 2.77 USD |
-5.79
|
₹12.04B 145.67M USD | ₹88.04K 1.07K USD | ₹224.60 2.72 USD | ₹243.50 2.95 USD | ₹12.04B 145.67M USD | 12.31 | ₹18.57 0.22 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹60.52 0.73 USD |
-1.71
|
₹12.03B 145.6M USD | ₹18.07K 218.59 USD | ₹60.15 0.73 USD | ₹61.52 0.74 USD | ₹12.03B 145.6M USD | 64.38 | ₹0.94 0.01 USD | ||
Sparebanken Øst
SPOG.OL
NO
|
NOK 73.34 7.04 USD |
+1.09
|
NOK 1.52B 145.55M USD | NOK 26.54K 2.55K USD | NOK 72.60 6.96 USD | NOK 73.67 7.07 USD | NOK 1.52B 145.55M USD | 9.17 | NOK 7.99 0.77 USD | ||
|
Panatlântica S.A.
PATI3.SA
BR
|
R$30.00 6.08 USD |
0
|
R$717.97M 145.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$717.97M 145.52M USD | 14.77 | R$2.03 0.41 USD | ||
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.27 0.04 USD |
-0.78
|
THB 5.17B 145.48M USD | THB 384.80K 10.83K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 5.17B 145.48M USD | 2.04 | THB 0.62 0.02 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.08 0.09 USD |
-0.74
|
€126.02M 145.47M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.02M 145.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Mountain Commerce Bancorp
MCBI
US
|
$22.78 — |
0
|
$145.46M — | $0.00 — | $0.00 — | $0.00 — | $145.46M — | 0 | $0.00 — | ||
Grammer AG
GMM.VI
AT
|
€8.45 9.75 USD |
+2.42
|
€125.97M 145.41M USD | €0.00 0 USD | €8.40 9.7 USD | €8.45 9.75 USD | €125.97M 145.41M USD | 7.54 | €1.12 1.29 USD | ||
|
Mersana Therapeutics
MRSN
US
|
$29.08 — |
0
|
$145.36M — | $0.00 — | $0.00 — | $0.00 — | $145.36M — | 0 | $0.00 — | ||
Pharos Energy plc
OCS1.F
DE
|
€0.30 0.35 USD |
+2.01
|
€125.89M 145.32M USD | €11.00K 12.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €125.89M 145.32M USD | 0 | -€0.01 -0.01 USD | ||
Carbios SAS
COOSF
US
|
$8.61 — |
0
|
$145.26M — | $5.40K — | $8.67 — | $8.67 — | $145.26M — | 0 | -$2.65 — | ||
Nitta Gelatin India Limited
NITTAGELA.BO
IN
|
₹1,322.25 16 USD |
-9.24
|
₹12.00B 145.24M USD | ₹4.00K 48.42 USD | ₹1,301.60 15.75 USD | ₹1,471.95 17.81 USD | ₹12.00B 145.24M USD | 12.21 | ₹108.25 1.31 USD | ||
|
Bapcor Limited
0BS.F
DE
|
€0.19 0.22 USD |
-4.59
|
€125.80M 145.22M USD | €8.00K 9.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €125.80M 145.22M USD | 0 | -€0.15 -0.1 USD | ||
|
Farmers & Merchants Bancshares, Inc.
FMBN
US
|
$44.00 — |
0
|
$145.19M — | $100.00 — | $44.00 — | $44.00 — | $145.19M — | 129.41 | $0.34 — | ||
Endava plc
2Y5.F
DE
|
€2.38 2.75 USD |
-2.86
|
€125.77M 145.18M USD | €400.00 461.73 USD | €2.38 2.75 USD | €2.38 2.75 USD | €125.77M 145.18M USD | 0 | -€8.97 -10.3 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹772.80 9.35 USD |
-2.96
|
₹11.99B 145.1M USD | ₹1.73K 20.97 USD | ₹771.05 9.33 USD | ₹800.10 9.68 USD | ₹11.99B 145.1M USD | 9.67 | ₹79.88 0.97 USD | ||
Kwoon Chung Bus Holdings Limited
0306.HK
HK
|
HK$2.38 0.3 USD |
+0.42
|
HK$1.13B 145.09M USD | HK$2.00K 255.73 USD | HK$2.38 0.3 USD | HK$2.38 0.3 USD | HK$1.13B 145.09M USD | 6.10 | HK$0.39 0.05 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 682.32M 145.08M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 682.32M 145.08M USD | 44.83 | MYR 0.06 0.01 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,040 14.37 USD |
+7.09
|
₩192B 145.07M USD | ₩121K 91.34 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩192B 145.07M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,640 8.79 USD |
+2.01
|
₩192B 144.96M USD | ₩7K 5.23 USD | ₩11,510 8.69 USD | ₩11,900 8.98 USD | ₩192B 144.96M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩7,060 5.33 USD |
-0.28
|
₩192B 144.92M USD | ₩39K 29.42 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩192B 144.92M USD | 0 | ₩0 0 USD | ||
Nekkar ASA
0TT.F
DE
|
€1.30 1.49 USD |
-1.52
|
€125.47M 144.84M USD | €8.50K 9.81K USD | €1.30 1.49 USD | €1.30 1.49 USD | €125.47M 144.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥938 6.33 USD |
+0.11
|
¥21B 144.83M USD | ¥30K 200.48 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥21B 144.83M USD | 95.32 | ¥10 0.07 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$4.56B 144.74M USD | NT$164.39K 5.22K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.56B 144.74M USD | 9.30 | NT$5.59 0.18 USD | ||
|
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 5.14B 144.74M USD | THB 1.05M 29.52K USD | THB 16.40 0.46 USD | THB 16.90 0.48 USD | THB 5.14B 144.74M USD | 3.84 | THB 4.32 0.12 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,160 2.39 USD |
+3.27
|
₩192B 144.63M USD | ₩10K 7.82 USD | ₩3,110 2.35 USD | ₩3,175 2.4 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.40 9.7 USD |
0
|
€125.23M 144.55M USD | €331.00 382.08 USD | €8.40 9.7 USD | €8.40 9.7 USD | €125.23M 144.55M USD | 7.49 | €1.12 1.29 USD | ||
|
FRONTEO, Inc.
2158.T
JP
|
¥546 3.69 USD |
+0.55
|
¥21B 144.41M USD | ¥58K 388.14 USD | ¥545 3.68 USD | ¥555 3.75 USD | ¥21B 144.41M USD | 39.42 | ¥14 0.09 USD | ||
|
Source Energy Services
SCEYF
US
|
$11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€62.50 72.15 USD |
+0.81
|
€124.93M 144.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.93M 144.21M USD | 68.68 | €0.91 1.05 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.26T 144.14M USD | IDR 1.86M 119.07 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 2.26T 144.14M USD | 4.58 | IDR 5.89 0.0003 USD | ||
Wafangdian Bearing Company Limited
200706.SZ
CN
|
HK$2.80 0.36 USD |
0
|
HK$1.13B 144.14M USD | HK$1.51M 192.84K USD | HK$2.80 0.36 USD | HK$2.84 0.36 USD | HK$1.13B 144.14M USD | 0 | -HK$0.15 -0.01 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 67.80 17.23 USD |
0
|
PLN 566.98M 144.11M USD | PLN 3.21K 815.65 USD | PLN 67.00 17.03 USD | PLN 68.40 17.39 USD | PLN 566.98M 144.11M USD | 6.50 | PLN 10.43 2.65 USD | ||
|
Fabryka Obrabiarek RAFAMET S.A.
RAF.WA
PL
|
PLN 54.50 13.85 USD |
-0.91
|
PLN 566.00M 143.86M USD | PLN 105.00 26.69 USD | PLN 54.00 13.73 USD | PLN 54.50 13.85 USD | PLN 566.00M 143.86M USD | 0 | -PLN 4.72 -1.1 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,835 12.39 USD |
+0.44
|
¥21B 143.85M USD | ¥500 3.38 USD | ¥1,835 12.39 USD | ¥1,835 12.39 USD | ¥21B 143.85M USD | 8.41 | ¥218 1.47 USD | ||
|
Spero Therapeutics, Inc.
2HA.F
DE
|
€2.15 2.48 USD |
-3.24
|
€124.60M 143.83M USD | €200.00 230.87 USD | €2.05 2.36 USD | €2.15 2.48 USD | €124.60M 143.83M USD | 9.35 | €0.23 0.27 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.30 1.22 USD |
-2.54
|
NT$4.52B 143.78M USD | NT$201.37K 6.4K USD | NT$38.00 1.21 USD | NT$40.20 1.28 USD | NT$4.52B 143.78M USD | 31.39 | NT$1.22 0.04 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.10 0.83 USD |
-2.38
|
R$709.29M 143.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$709.29M 143.76M USD | 0 | -R$4.09 -0.8 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.F
DE
|
€20.80 24.01 USD |
-3.26
|
€124.52M 143.74M USD | €5.00 5.77 USD | €19.90 22.97 USD | €20.80 24.01 USD | €124.52M 143.74M USD | 47.27 | €0.44 0.51 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
0
|
€124.51M 143.72M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.22 0.25 USD |
+13.09
|
€124.49M 143.71M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.22 0.25 USD | €124.49M 143.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,966 1.48 USD |
+2.13
|
₩190B 143.7M USD | ₩150K 112.88 USD | ₩1,940 1.46 USD | ₩2,005 1.51 USD | ₩190B 143.7M USD | 0 | ₩0 0 USD | ||
|
Grammer AG
GMM.F
DE
|
€8.35 9.64 USD |
-1.18
|
€124.48M 143.69M USD | €50.00 57.72 USD | €7.95 9.18 USD | €8.35 9.64 USD | €124.48M 143.69M USD | 7.45 | €1.12 1.29 USD | ||
|
Sansei
SKUYF
US
|
$8.10 — |
0
|
$143.64M — | $200.00 — | $8.76 — | $9.00 — | $143.64M — | 11.10 | $0.73 — | ||
|
Baozun Inc.
2BZA.F
DE
|
€2.14 2.47 USD |
-16.41
|
€124.39M 143.59M USD | €1.00 1.15 USD | €2.14 2.47 USD | €2.14 2.47 USD | €124.39M 143.59M USD | 0 | -€0.42 -0.4 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 5.10B 143.57M USD | THB 396.70K 11.16K USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 5.10B 143.57M USD | 9.23 | THB 0.85 0.02 USD | ||
|
Exsitec Holding AB (publ)
1TI.F
DE
|
€9.26 10.69 USD |
-0.64
|
€124.36M 143.55M USD | €9.00 10.39 USD | €9.26 10.69 USD | €9.26 10.69 USD | €124.36M 143.55M USD | 14.69 | €0.63 0.73 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.96 2.26 USD |
-0.51
|
€124.36M 143.55M USD | €20.00 23.09 USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.36M 143.55M USD | 7.25 | €0.27 0.31 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,135 2.37 USD |
+8.29
|
₩190B 143.48M USD | ₩6 0 USD | ₩3,135 2.37 USD | ₩3,135 2.37 USD | ₩190B 143.48M USD | 0 | ₩0 0 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥731 4.93 USD |
-0.14
|
¥21B 143.38M USD | ¥14K 92.48 USD | ¥731 4.93 USD | ¥737 4.97 USD | ¥21B 143.38M USD | 11.13 | ¥66 0.44 USD | ||
MotorK plc
MTRK.AS
NL
|
€2.60 3 USD |
+0.78
|
€124.19M 143.36M USD | €1.04K 1.2K USD | €2.55 2.94 USD | €2.60 3 USD | €124.19M 143.36M USD | 0 | -€0.25 -0.2 USD | ||
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,780 25.52 USD |
+0.8
|
¥21B 143.29M USD | ¥500 3.38 USD | ¥3,765 25.41 USD | ¥3,780 25.52 USD | ¥21B 143.29M USD | 9.49 | ¥398 2.69 USD | ||
|
Verkkokauppa.com Oyj
15V.F
DE
|
€2.77 3.19 USD |
+0.55
|
€124.08M 143.23M USD | €170.00 196.24 USD | €2.77 3.19 USD | €2.77 3.19 USD | €124.08M 143.23M USD | 10.24 | €0.27 0.31 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩2,145 1.62 USD |
-5.09
|
₩190B 143.13M USD | ₩269K 203.18 USD | ₩2,130 1.61 USD | ₩2,300 1.74 USD | ₩190B 143.13M USD | 0 | ₩0 0 USD | ||
|
Carnarvon Energy
CVONF
US
|
$0.08 — |
0
|
$143.13M — | $6.00K — | $0.07 — | $0.07 — | $143.13M — | 0 | $0.00 — | ||
|
SMK Corporation
6798.T
JP
|
¥3,350 22.61 USD |
+2.6
|
¥21B 143.11M USD | ¥4K 29.7 USD | ¥3,320 22.41 USD | ¥3,350 22.61 USD | ¥21B 143.11M USD | 379.81 | ¥9 0.06 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.52 1.64 USD |
-1.61
|
₹11.82B 143.04M USD | ₹93.55K 1.13K USD | ₹133.50 1.62 USD | ₹140.30 1.7 USD | ₹11.82B 143.04M USD | 24.37 | ₹5.56 0.07 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩125,200 94.51 USD |
+0.24
|
₩189B 142.98M USD | ₩621 0.47 USD | ₩122,700 92.62 USD | ₩126,500 95.49 USD | ₩189B 142.98M USD | 0 | ₩0 0 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.22 USD | €123.85M 142.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,480.00 30 USD |
0
|
₹11.82B 142.96M USD | ₹9.00 0.11 USD | ₹2,467.60 29.85 USD | ₹2,480.00 30 USD | ₹11.82B 142.96M USD | 2000.00 | ₹1.24 0.02 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.73 6.61 USD |
+1.24
|
€123.83M 142.95M USD | €43.00 49.64 USD | €5.73 6.61 USD | €5.73 6.61 USD | €123.83M 142.95M USD | 15.91 | €0.36 0.42 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$150.00 4.77 USD |
+1.35
|
NT$4.50B 142.94M USD | NT$50.00K 1.59K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$4.50B 142.94M USD | 38.96 | NT$3.85 0.12 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹604.10 7.31 USD |
+4.82
|
₹11.81B 142.83M USD | ₹62.45K 755.59 USD | ₹547.50 6.62 USD | ₹605.10 7.32 USD | ₹11.81B 142.83M USD | 16.98 | ₹35.56 0.43 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,960 2.23 USD |
+0.51
|
₩189B 142.77M USD | ₩67K 50.37 USD | ₩2,935 2.22 USD | ₩2,980 2.25 USD | ₩189B 142.77M USD | 0 | ₩0 0 USD | ||
|
Kulmbacher Brauerei Aktien-Gesellschaft
KUL.MU
DE
|
€36.80 42.48 USD |
+1.1
|
€123.65M 142.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.65M 142.73M USD | 25.03 | €1.47 1.7 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 53.40M 3.41K USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.15 0.29 USD |
+0.46
|
₹11.80B 142.71M USD | ₹521.22K 6.31K USD | ₹23.65 0.29 USD | ₹24.28 0.29 USD | ₹11.80B 142.71M USD | 89.44 | ₹0.27 0.003 USD | ||
Yushin Company
6482.T
JP
|
¥675 4.56 USD |
+0.45
|
¥21B 142.66M USD | ¥14K 95.18 USD | ¥675 4.56 USD | ¥680 4.59 USD | ¥21B 142.66M USD | 79.13 | ¥9 0.06 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
-1.81
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,780 8.14 USD |
+0.56
|
₩189B 142.54M USD | ₩24K 18.45 USD | ₩10,770 8.13 USD | ₩11,340 8.56 USD | ₩189B 142.54M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,980 5.27 USD |
+6.08
|
₩189B 142.53M USD | ₩37K 27.88 USD | ₩6,760 5.1 USD | ₩7,010 5.29 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
Primary Bank
PRMY
US
|
$29.50 — |
0
|
$142.45M — | $1.80K — | $29.50 — | $29.50 — | $142.45M — | 12.29 | $2.40 — | ||
CVC Limited
CVC.AX
AU
|
A$1.85 1.22 USD |
-2.89
|
A$215.19M 142.43M USD | A$6.88K 4.55K USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$215.19M 142.43M USD | 0 | -A$0.04 -0.02 USD | ||
Everest Kanto Cylinder Limited
EKC.BO
IN
|
₹104.85 1.27 USD |
-1.83
|
₹11.76B 142.34M USD | ₹14.56K 176.13 USD | ₹104.30 1.26 USD | ₹108.15 1.31 USD | ₹11.76B 142.34M USD | 12.14 | ₹8.63 0.1 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.80 1.27 USD |
-1.83
|
₹11.76B 142.27M USD | ₹141.00K 1.71K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.76B 142.27M USD | 8.00 | ₹13.09 0.16 USD | ||
Chegg, Inc.
CHGG.MX
MX
|
MX$21.45 1.27 USD |
0
|
MX$2.40B 142.2M USD | MX$0.00 0 USD | MX$21.45 1.27 USD | MX$21.45 1.27 USD | MX$2.40B 142.2M USD | 0 | -MX$13.80 -0.8 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,529 10.32 USD |
-0.91
|
¥21B 142.19M USD | ¥154K 1.04K USD | ¥1,501 10.13 USD | ¥1,594 10.76 USD | ¥21B 142.19M USD | 0 | -¥23 -0.1 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,610 17.62 USD |
+0.89
|
¥21B 142.11M USD | ¥300 2.03 USD | ¥2,605 17.58 USD | ¥2,620 17.69 USD | ¥21B 142.11M USD | 9.66 | ¥270 1.82 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩10,740 8.11 USD |
+1.9
|
₩188B 142.07M USD | ₩5K 3.54 USD | ₩10,600 8 USD | ₩10,780 8.14 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 670.70K 42.86 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.16 0.56 USD |
-0.86
|
₹11.74B 142.02M USD | ₹22.79K 275.72 USD | ₹45.94 0.56 USD | ₹46.85 0.57 USD | ₹11.74B 142.02M USD | 40.84 | ₹1.13 0.01 USD | ||
Balyo SA
BYYLF
US
|
$0.85 — |
+112.5
|
$142.01M — | $5.15K — | $0.85 — | $0.85 — | $142.01M — | 0 | -$0.08 — | ||
|
CI Games SE
CI7.SG
DE
|
€0.56 0.65 USD |
+3.12
|
€122.98M 141.96M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €122.98M 141.96M USD | 0 | €0.00 0 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.71 0.82 USD |
-1.79
|
€122.89M 141.86M USD | €6.16K 7.11K USD | €0.71 0.82 USD | €0.71 0.82 USD | €122.89M 141.86M USD | 35.60 | €0.02 0.02 USD | ||
|
Knaus Tabbert AG
KTA.F
DE
|
€11.84 13.67 USD |
-1.82
|
€122.87M 141.83M USD | €400.00 461.73 USD | €11.84 13.67 USD | €11.84 13.67 USD | €122.87M 141.83M USD | 0 | -€2.75 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||