Pagina di risultati 466 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eltel AB (publ) E5E.F | €0.79 0.87 USD |
+1.02
|
€130.65M 142.82M USD | €1.89K 2.06K USD | €0.79 0.87 USD | €0.79 0.87 USD | €130.65M 142.82M USD | 0 | €0.00 0 USD | ||
| Racing Force S.P.A. X7Q.F | €4.74 5.18 USD |
-0.84
|
€130.61M 142.77M USD | €450.00 491.91 USD | €4.70 5.14 USD | €4.74 5.18 USD | €130.61M 142.77M USD | 27.88 | €0.17 0.19 USD | ||
| BTCS Inc. BIC.F | €2.79 3.05 USD |
-1.13
|
€130.59M 142.75M USD | €45.00 49.19 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.59M 142.75M USD | 2.00 | €1.39 1.52 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.79 3.05 USD |
0
|
€130.53M 142.69M USD | €300.00 327.94 USD | €2.79 3.05 USD | €2.79 3.05 USD | €130.53M 142.69M USD | 0 | -€0.56 -0.6 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.07B 142.58M USD | THB 24.10K 678.11 USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
-0.79
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.20 1.31 USD | €1.27 1.39 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,910 26.39 USD |
-0.38
|
¥21B 142.47M USD | ¥5K 33.08 USD | ¥3,880 26.19 USD | ¥3,960 26.73 USD | ¥21B 142.47M USD | 4.31 | ¥907 6.12 USD | ||
| Masterflex SE MZX.F | €13.55 14.81 USD |
0
|
€130.33M 142.47M USD | €25.00 27.33 USD | €13.55 14.81 USD | €13.55 14.81 USD | €130.33M 142.47M USD | 14.56 | €0.93 1.02 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,720.00 3.22 USD |
-0.73
|
ARS 120.52B 142.45M USD | ARS 345.00 0.41 USD | ARS 2,650.00 3.13 USD | ARS 2,800.00 3.31 USD | ARS 120.52B 142.45M USD | 8.44 | ARS 322.22 0.38 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.20 40.66 USD |
-1.59
|
€130.31M 142.44M USD | €901.00 984.91 USD | €37.20 40.66 USD | €38.40 41.98 USD | €130.31M 142.44M USD | 11.69 | €3.18 3.48 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.20 6.85 USD |
+0.29
|
SEK 1.46B 142.43M USD | SEK 50.44K 4.92K USD | SEK 70.20 6.85 USD | SEK 71.60 6.99 USD | SEK 1.46B 142.43M USD | 24.20 | SEK 2.90 0.28 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.98 4.35 USD |
0
|
€130.27M 142.4M USD | €3.24K 3.54K USD | €3.96 4.33 USD | €3.98 4.35 USD | €130.27M 142.4M USD | 0 | -€0.10 -0.1 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.38M USD | HK$6.20K 792.75 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.67 1.83 USD |
+1.83
|
€130.19M 142.31M USD | €84.14K 91.98K USD | €1.67 1.83 USD | €1.67 1.83 USD | €130.19M 142.31M USD | 0 | -€0.04 -0.04 USD | ||
| TOP MATERIAL Co., Ltd 360070.KQ | ₩23,400 17.66 USD |
-2.09
|
₩189B 142.31M USD | ₩26K 19.9 USD | ₩23,350 17.63 USD | ₩24,500 18.49 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
0
|
₩189B 142.31M USD | ₩130K 98.05 USD | ₩5,830 4.4 USD | ₩5,980 4.51 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
+0.67
|
₩189B 142.29M USD | ₩68K 51.12 USD | ₩5,910 4.46 USD | ₩6,030 4.55 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Madras Fertilizers Limited MADRASFERT.BO | ₹72.93 0.88 USD |
+0.4
|
₹11.75B 142.14M USD | ₹2.99K 36.15 USD | ₹72.54 0.88 USD | ₹74.63 0.9 USD | ₹11.75B 142.14M USD | 14.82 | ₹4.92 0.06 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥900 6.08 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Major Cineplex Group Public Company Limited MAJOR-R.BK | THB 6.50 0.18 USD |
-0.76
|
THB 5.05B 142.03M USD | THB 3.04M 85.57K USD | THB 6.25 0.18 USD | THB 6.55 0.18 USD | THB 5.05B 142.03M USD | 8.33 | THB 0.78 0.02 USD | ||
| SuperCom Ltd. 50S.DU | €8.00 8.75 USD |
+3.09
|
€129.87M 141.97M USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €129.87M 141.97M USD | 0 | -€0.98 -1.07 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.7
|
¥21B 141.95M USD | ¥43K 291.61 USD | ¥860 5.81 USD | ¥866 5.85 USD | ¥21B 141.95M USD | 20.96 | ¥41 0.28 USD | ||
| HKFoods Oyj HK4.F | €1.40 1.52 USD |
-0.36
|
€129.84M 141.93M USD | €1.48K 1.62K USD | €1.40 1.52 USD | €1.40 1.52 USD | €129.84M 141.93M USD | 0 | €0.00 0 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| KSH Holdings Limited XEUA.F | €0.22 0.24 USD |
-1.82
|
€129.80M 141.89M USD | €40.90K 44.71K USD | €0.22 0.24 USD | €0.22 0.24 USD | €129.80M 141.89M USD | 21.80 | €0.01 0.01 USD | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.05 1.03 USD |
-0.62
|
HK$1.11B 141.88M USD | HK$2.00K 255.73 USD | HK$7.82 1 USD | HK$8.05 1.03 USD | HK$1.11B 141.88M USD | 5.79 | HK$1.39 0.18 USD | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 140B 141.85M USD | 10.00 | CLP 0 0.00005 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,627 10.98 USD |
-0.79
|
¥21B 141.8M USD | ¥80K 541.37 USD | ¥1,618 10.92 USD | ¥1,655 11.17 USD | ¥21B 141.8M USD | 13.95 | ¥117 0.79 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.75 11.75 USD |
0
|
€129.59M 141.66M USD | €0.00 0 USD | €10.75 11.75 USD | €10.75 11.75 USD | €129.59M 141.66M USD | 6.89 | €1.56 1.71 USD | ||
| Ultramarine & Pigments Limited ULTRAMAR.BO | ₹400.95 4.85 USD |
-2.1
|
₹11.71B 141.64M USD | ₹178.56K 2.16K USD | ₹399.00 4.83 USD | ₹437.40 5.29 USD | ₹11.71B 141.64M USD | 14.75 | ₹27.17 0.33 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.00 1.18 USD |
+1.79
|
NT$4.45B 141.49M USD | NT$164.12K 5.21K USD | NT$36.10 1.15 USD | NT$37.00 1.18 USD | NT$4.45B 141.49M USD | 0 | -NT$4.30 -0.1 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 326.00 0.02 USD |
+24.43
|
IDR 2.21T 141.45M USD | IDR 21.91M 1.4K USD | IDR 264.00 0.02 USD | IDR 326.00 0.02 USD | IDR 2.21T 141.45M USD | 24.92 | IDR 13.08 0.0008 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,256 8.48 USD |
+0.48
|
¥21B 141.44M USD | ¥18K 119.48 USD | ¥1,253 8.46 USD | ¥1,261 8.51 USD | ¥21B 141.44M USD | 10.99 | ¥114 0.77 USD | ||
| Appen APPEF | $0.50 — |
+6.56
|
$141.38M — | $100.00 — | $0.52 — | $0.52 — | $141.38M — | 0 | -$0.08 — | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩10,240 7.73 USD |
+3.33
|
₩187B 141.25M USD | ₩633K 477.44 USD | ₩9,880 7.46 USD | ₩10,730 8.1 USD | ₩187B 141.25M USD | 0 | ₩0 0 USD | ||
| 7C Solarparken AG HRPK.F | €1.59 1.74 USD |
-1.37
|
€129.21M 141.25M USD | €37.00 40.45 USD | €1.59 1.74 USD | €1.59 1.74 USD | €129.21M 141.25M USD | 0 | -€0.05 -0.05 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.58 1.73 USD |
-1.74
|
€129.20M 141.23M USD | €64.03K 69.99K USD | €1.58 1.73 USD | €1.58 1.73 USD | €129.20M 141.23M USD | 0 | -€0.03 -0.03 USD | ||
| Madras Fertilizers Limited MADRASFERT.NS | ₹72.43 0.88 USD |
-0.4
|
₹11.67B 141.17M USD | ₹71.44K 864.32 USD | ₹72.20 0.87 USD | ₹74.89 0.91 USD | ₹11.67B 141.17M USD | 14.72 | ₹4.92 0.06 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$36.44 7.39 USD |
+3.79
|
R$696.49M 141.17M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$696.49M 141.17M USD | 20.82 | R$1.75 0.35 USD | ||
| Ten Square Games S.A. 1HQ.F | €20.30 22.19 USD |
-1.46
|
€129.11M 141.13M USD | €46.00 50.28 USD | €20.30 22.19 USD | €20.30 22.19 USD | €129.11M 141.13M USD | 6.97 | €2.91 3.18 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,750 18.68 USD |
+0.41
|
₩187B 141.08M USD | ₩11K 7.97 USD | ₩24,500 18.49 USD | ₩24,800 18.72 USD | ₩187B 141.08M USD | 0 | ₩0 0 USD | ||
| Boldt S.A. BOLT.BA | ARS 48.40 0.06 USD |
-3.01
|
ARS 119.28B 140.99M USD | ARS 442.41K 522.94 USD | ARS 47.50 0.06 USD | ARS 50.80 0.06 USD | ARS 119.28B 140.99M USD | 0 | -ARS 1.19 -0.001 USD | ||
| Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS | TRY 164.90 5.18 USD |
+2.74
|
TRY 4.49B 140.86M USD | TRY 983.00 30.87 USD | TRY 164.90 5.18 USD | TRY 164.90 5.18 USD | TRY 4.49B 140.86M USD | 13.53 | TRY 12.18 0.38 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 700.00 19.7 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,424 16.36 USD |
-1.42
|
¥21B 140.76M USD | ¥41K 278.79 USD | ¥2,405 16.23 USD | ¥2,472 16.69 USD | ¥21B 140.76M USD | 26.14 | ¥93 0.63 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| KNJ Co., Ltd. 272110.KQ | ₩23,850 18 USD |
+0.21
|
₩186B 140.7M USD | ₩76K 57.54 USD | ₩23,600 17.81 USD | ₩24,650 18.61 USD | ₩186B 140.7M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩92,700 69.97 USD |
+0.65
|
₩186B 140.6M USD | ₩593 0.45 USD | ₩92,100 69.52 USD | ₩93,900 70.88 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 23.10 5.87 USD |
+1.77
|
PLN 552.80M 140.51M USD | PLN 7.26K 1.85K USD | PLN 22.40 5.69 USD | PLN 23.50 5.97 USD | PLN 552.80M 140.51M USD | 7.57 | PLN 3.05 0.78 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.20 22.08 USD |
0
|
€128.47M 140.43M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €128.47M 140.43M USD | 6.94 | €2.91 3.18 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.50 2.59 USD |
-0.38
|
SEK 1.44B 140.35M USD | SEK 7.02K 684.85 USD | SEK 26.40 2.58 USD | SEK 27.00 2.64 USD | SEK 1.44B 140.35M USD | 265.00 | SEK 0.10 0.009 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
+1.42
|
THB 4.99B 140.35M USD | THB 142.80K 4.02K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 56.00 0.0035 USD |
+9.8
|
IDR 2.20T 140.33M USD | IDR 27.93M 1.78K USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 2.20T 140.33M USD | 0 | -IDR 26.89 -0.001 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €38.20 41.76 USD |
0
|
€128.35M 140.31M USD | €0.00 0 USD | €38.20 41.76 USD | €38.20 41.76 USD | €128.35M 140.31M USD | 16.75 | €2.28 2.49 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹922.00 11.15 USD |
+0.08
|
₹11.59B 140.22M USD | ₹625.00 7.56 USD | ₹921.50 11.15 USD | ₹942.30 11.4 USD | ₹11.59B 140.22M USD | 15.75 | ₹58.53 0.71 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 19.00 0.53 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,340.00 0.15 USD |
-0.43
|
IDR 2.19T 140.18M USD | IDR 748.30K 47.82 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 2.19T 140.18M USD | 11.32 | IDR 206.66 0.01 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 2,160.00 0.14 USD |
+0.93
|
IDR 2.19T 140.15M USD | IDR 9.50K 0.61 USD | IDR 2,070.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 2.19T 140.15M USD | 91.75 | IDR 23.54 0.001 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥931 6.28 USD |
+0.11
|
¥21B 140.14M USD | ¥38K 258.54 USD | ¥930 6.28 USD | ¥941 6.35 USD | ¥21B 140.14M USD | 22.27 | ¥42 0.28 USD | ||
| AGROB Immobilien AG AGR.F | €37.20 40.66 USD |
-1.06
|
€128.18M 140.12M USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €128.18M 140.12M USD | 137.77 | €0.27 0.3 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥477 3.22 USD |
+7.67
|
¥21B 139.93M USD | ¥986K 6.66K USD | ¥448 3.02 USD | ¥482 3.25 USD | ¥21B 139.93M USD | 21.24 | ¥22 0.15 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.16 5.64 USD |
+12.66
|
€127.99M 139.91M USD | €30.00 32.79 USD | €5.16 5.64 USD | €5.16 5.64 USD | €127.99M 139.91M USD | 7.16 | €0.72 0.79 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,180 5.42 USD |
-1.64
|
₩185B 139.83M USD | ₩217K 163.68 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩185B 139.83M USD | 0 | ₩0 0 USD | ||
| DA MING INT'L 1090.HK | HK$0.87 0.11 USD |
-1.14
|
HK$1.09B 139.82M USD | HK$30.00K 3.84K USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-2.47
|
€127.89M 139.8M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €127.89M 139.8M USD | 0 | -€0.02 -0.02 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,810 2.88 USD |
-1.68
|
₩185B 139.76M USD | ₩182K 137.13 USD | ₩3,800 2.87 USD | ₩3,875 2.92 USD | ₩185B 139.76M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩2,980 2.25 USD |
-3.4
|
₩185B 139.74M USD | ₩2M 1.28K USD | ₩2,955 2.23 USD | ₩3,125 2.36 USD | ₩185B 139.74M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩60,500 45.67 USD |
-1.47
|
₩185B 139.66M USD | ₩1K 0.9 USD | ₩60,500 45.67 USD | ₩62,100 46.88 USD | ₩185B 139.66M USD | 0 | ₩0 0 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.15 0.23 USD |
-1.21
|
THB 4.96B 139.51M USD | THB 52.80K 1.49K USD | THB 8.15 0.23 USD | THB 8.30 0.23 USD | THB 4.96B 139.51M USD | 12.53 | THB 0.65 0.02 USD | ||
| Texaf S.A. TEXF.BR | €34.80 38.04 USD |
-0.57
|
€127.60M 139.48M USD | €11.00 12.02 USD | €34.80 38.04 USD | €34.80 38.04 USD | €127.60M 139.48M USD | 16.89 | €2.06 2.25 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.36 10.23 USD |
+2.86
|
€127.57M 139.45M USD | €454.00 496.28 USD | €9.36 10.23 USD | €9.36 10.23 USD | €127.57M 139.45M USD | 7.60 | €1.23 1.34 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
-0.93
|
CZK 3.23B 139.45M USD | CZK 10.00 0.43 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,573.90 43.24 USD |
+1.15
|
₹11.52B 139.43M USD | ₹279.00 3.38 USD | ₹3,535.30 42.77 USD | ₹3,614.90 43.73 USD | ₹11.52B 139.43M USD | 4.67 | ₹765.19 9.26 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹916.10 11.08 USD |
-1.12
|
₹11.52B 139.32M USD | ₹6.87K 83.14 USD | ₹916.00 11.08 USD | ₹938.55 11.35 USD | ₹11.52B 139.32M USD | 15.65 | ₹58.51 0.71 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.80 2.22 USD |
+3.87
|
NT$4.38B 139.29M USD | NT$40.88K 1.3K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$4.38B 139.29M USD | 22.22 | NT$3.14 0.1 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,605 3.48 USD |
-3.05
|
₩185B 139.28M USD | ₩216K 163.05 USD | ₩4,585 3.46 USD | ₩4,750 3.59 USD | ₩185B 139.28M USD | 0 | ₩0 0 USD | ||
| Source Energy Services SCEYF | $10.60 — |
+1.73
|
$139.23M — | $100.00 — | $10.60 — | $10.60 — | $139.23M — | 8.34 | $1.27 — | ||
| Matrimony.com Limited MATRIMONY.NS | ₹532.00 6.44 USD |
+0.67
|
₹11.50B 139.19M USD | ₹48.91K 591.67 USD | ₹527.85 6.39 USD | ₹536.80 6.49 USD | ₹11.50B 139.19M USD | 33.48 | ₹15.89 0.19 USD | ||
| EKF Diagnostics EKDHF | $0.32 — |
0
|
$139.17M — | $20.00K — | $0.39 — | $0.39 — | $139.17M — | 15.98 | $0.02 — | ||
| E-World Co.,Ltd. 084680.KS | ₩1,300 0.98 USD |
-0.31
|
₩184B 139.15M USD | ₩162K 122.46 USD | ₩1,292 0.98 USD | ₩1,323 1 USD | ₩184B 139.15M USD | 0 | ₩0 0 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹533.00 6.45 USD |
+1.07
|
₹11.49B 139.05M USD | ₹2.74K 33.14 USD | ₹522.00 6.32 USD | ₹544.00 6.58 USD | ₹11.49B 139.05M USD | 33.58 | ₹15.87 0.19 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 318.00 46.63 USD |
0
|
DKK 947.95M 138.99M USD | DKK 31.00 4.55 USD | DKK 318.00 46.63 USD | DKK 318.00 46.63 USD | DKK 947.95M 138.99M USD | 16.38 | DKK 19.41 2.85 USD | ||
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | ₩13,810 10.42 USD |
+4.62
|
₩184B 138.94M USD | ₩460K 347.36 USD | ₩13,650 10.3 USD | ₩14,450 10.91 USD | ₩184B 138.94M USD | 0 | ₩0 0 USD | ||
| Soma Gold Corp. 8PR1.F | €1.02 1.11 USD |
+4.08
|
€127.06M 138.89M USD | €21.18K 23.15K USD | €1.02 1.11 USD | €1.02 1.11 USD | €127.06M 138.89M USD | 20.39 | €0.05 0.05 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹64.25 0.78 USD |
-2.89
|
₹11.48B 138.89M USD | ₹41.32K 499.88 USD | ₹64.11 0.78 USD | ₹66.99 0.81 USD | ₹11.48B 138.89M USD | 19.89 | ₹3.23 0.04 USD | ||
| C.P. Tower Grth Leasehold Property Fund CPTGF.BK | THB 5.10 0.14 USD |
0
|
THB 4.93B 138.76M USD | THB 173.01K 4.87K USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 4.93B 138.76M USD | 7.28 | THB 0.70 0.02 USD | ||
| UmweltBank AG UBK.F | €3.30 3.61 USD |
-1.79
|
€126.94M 138.76M USD | €509.00 556.41 USD | €3.30 3.61 USD | €3.36 3.67 USD | €126.94M 138.76M USD | 165.00 | €0.02 0.02 USD | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.05 USD |
0
|
€126.93M 138.75M USD | €2.00K 2.19K USD | €0.05 0.05 USD | €0.05 0.05 USD | €126.93M 138.75M USD | 0 | €0.00 0 USD | ||
| Yuken India Limited YUKEN.BO | ₹844.25 10.21 USD |
-2.07
|
₹11.47B 138.75M USD | ₹228.00 2.76 USD | ₹844.25 10.21 USD | ₹863.00 10.44 USD | ₹11.47B 138.75M USD | 51.22 | ₹16.48 0.2 USD | ||
| CNB Bank Shares CNBN | $25.50 — |
0
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| Wealth Management, Inc. 3772.T | ¥1,071 7.23 USD |
+0.28
|
¥21B 138.65M USD | ¥25K 168.76 USD | ¥1,068 7.21 USD | ¥1,077 7.27 USD | ¥21B 138.65M USD | 109.95 | ¥10 0.07 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,370 5.56 USD |
+0.14
|
₩184B 138.61M USD | ₩26K 19.91 USD | ₩7,300 5.51 USD | ₩7,450 5.62 USD | ₩184B 138.61M USD | 0 | ₩0 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹841.30 10.18 USD |
-1.46
|
₹11.46B 138.6M USD | ₹2.60K 31.41 USD | ₹841.30 10.18 USD | ₹874.95 10.59 USD | ₹11.46B 138.6M USD | 51.11 | ₹16.46 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||