Pagina di risultati 466 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Poly Films Limited JINDALPOLY.BO | $697.95 8.44 USD |
-1.32
|
$30.56B 369.73M USD | $1.56K 18.86 USD | $692.7 8.38 USD | $714.85 8.65 USD | $30.56B 369.73M USD | 11.31 | $61.68 0.75 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.14
|
$338.23M 369.73M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $338.23M 369.73M USD | 27.23 | $0.13 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
0
|
$338.23M 369.73M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $338.23M 369.73M USD | 6.61 | $0.49 0.54 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
+0.67
|
$54.77B 369.71M USD | $13.7K 92.48 USD | $3,730 25.18 USD | $3,755 25.35 USD | $54.77B 369.71M USD | 4.46 | $838.12 5.66 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,866.35 58.87 USD |
-0.5
|
$30.54B 369.44M USD | $69 0.83 USD | $4,866.35 58.87 USD | $4,892 59.19 USD | $30.54B 369.44M USD | 301.50 | $16.14 0.2 USD | |
| SRA Holdings, Inc. 3817.T | $4,330 29.23 USD |
-0.23
|
$54.7B 369.27M USD | $2.7K 18.23 USD | $4,315 29.13 USD | $4,350 29.36 USD | $54.7B 369.27M USD | 14.52 | $298.16 2.01 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.28 6.86 USD |
+2.78
|
$337.74M 369.2M USD | $10 10.93 USD | $5.95 6.5 USD | $6.6 7.21 USD | $337.74M 369.2M USD | 9.81 | $0.64 0.7 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$337.57M 369.01M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.57M 369.01M USD | 8.31 | $0.08 0.09 USD | |
| AQ Group AB (publ) 0RLO.L | $170.5 16.64 USD |
-0.58
|
$3.78B 368.91M USD | $60 5.86 USD | $170.5 16.64 USD | $170.5 16.64 USD | $3.78B 368.91M USD | 8.91 | $19.13 1.87 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,855 26.02 USD |
+0.78
|
$54.64B 368.86M USD | $24.6K 166.06 USD | $3,835 25.89 USD | $3,865 26.09 USD | $54.64B 368.86M USD | 5.32 | $724.07 4.89 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
+1.98
|
$337.17M 368.57M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $337.17M 368.57M USD | 11.11 | $2.78 3.04 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,532 10.34 USD |
0
|
$54.56B 368.3M USD | $13.5K 91.13 USD | $1,532 10.34 USD | $1,549 10.46 USD | $54.56B 368.3M USD | 8.91 | $171.89 1.16 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
-3.23
|
$336.9M 368.27M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $336.9M 368.27M USD | 7.62 | $1.18 1.29 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,550 12.49 USD |
-1.43
|
$487.84B 368.24M USD | $46.12K 34.81 USD | $15,850 11.96 USD | $17,030 12.85 USD | $487.84B 368.24M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,100 7.62 USD |
+0.3
|
$487.6B 368.06M USD | $119.96K 90.55 USD | $9,920 7.49 USD | $10,200 7.7 USD | $487.6B 368.06M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.94 0.37 USD |
-3.82
|
$30.41B 367.88M USD | $466.17K 5.64K USD | $30.75 0.37 USD | $32.5 0.39 USD | $30.41B 367.88M USD | 71.95 | $0.43 0.005 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$367.42M — | $1.77K — | $1.12 — | $1.12 — | $367.42M — | 19.37 | $0.05 — | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.97M 367.26M USD | $423 462.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.97M 367.26M USD | 6.54 | $1.71 1.87 USD | |
| Comture Corporation 3844.T | $1,706 11.52 USD |
-0.35
|
$54.4B 367.23M USD | $10.1K 68.18 USD | $1,705 11.51 USD | $1,725 11.64 USD | $54.4B 367.23M USD | 17.21 | $99.12 0.67 USD | |
| Diversified Royalty Corp. BEW.F | $1.88 2.06 USD |
+4.32
|
$335.8M 367.07M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $335.8M 367.07M USD | 18.83 | $0.1 0.11 USD | |
| Altech Corporation 4641.T | $2,773 18.72 USD |
-0.18
|
$54.37B 367.02M USD | $1.7K 11.48 USD | $2,773 18.72 USD | $2,785 18.8 USD | $54.37B 367.02M USD | 14.98 | $185.01 1.25 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+1.52
|
$335.66M 366.93M USD | $11.34K 12.4K USD | $32.9 35.96 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $350.3 4.24 USD |
+7.29
|
$30.33B 366.91M USD | $190.06K 2.3K USD | $326 3.94 USD | $353.85 4.28 USD | $30.33B 366.91M USD | 20.16 | $17.37 0.21 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
+1.44
|
$335.54M 366.79M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.54M 366.79M USD | 28.19 | $0.01 0.01 USD | |
| J Trust Co., Ltd. 8508.T | $409 2.76 USD |
+2.76
|
$54.3B 366.56M USD | $242.5K 1.64K USD | $405 2.73 USD | $412 2.78 USD | $54.3B 366.56M USD | 8.51 | $48.04 0.32 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.89 6.43 USD |
+2.69
|
$335.32M 366.55M USD | $1.85K 2.02K USD | $5.89 6.43 USD | $5.89 6.43 USD | $335.32M 366.55M USD | 0 | -$2.31 -2.5 USD | |
| Cerence Inc. 0S6.F | $7.75 8.47 USD |
-1.65
|
$335.29M 366.52M USD | $450 491.91 USD | $7.54 8.24 USD | $7.75 8.47 USD | $335.29M 366.52M USD | 0 | -$7.2 -7.8 USD | |
| Knowit AB (publ) KNOW.ST | $137.4 13.41 USD |
-0.72
|
$3.75B 366.23M USD | $198.96K 19.42K USD | $137.2 13.39 USD | $139.8 13.65 USD | $3.75B 366.23M USD | 45.19 | $3.04 0.3 USD | |
| Jumia Technologies AG 4JMA.SG | $2.68 2.93 USD |
-2.55
|
$335M 366.2M USD | $98 107.13 USD | $2.68 2.93 USD | $2.83 3.09 USD | $335M 366.2M USD | 0 | -$0.57 -0.6 USD | |
| Tehmag Foods Corporation 1264.TWO | $311 9.88 USD |
0
|
$11.52B 366.16M USD | $42 1.33 USD | $311 9.88 USD | $311 9.88 USD | $11.52B 366.16M USD | 15.08 | $20.62 0.66 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.6 22.52 USD |
+4.04
|
$334.81M 365.99M USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $334.81M 365.99M USD | 10.19 | $2.02 2.21 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,568 1.18 USD |
+1.1
|
$484.68B 365.86M USD | $59.83K 45.16 USD | $1,545 1.17 USD | $1,572 1.19 USD | $484.68B 365.86M USD | 0 | $0 0 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.5 19.13 USD |
+10.06
|
$334.66M 365.83M USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $334.66M 365.83M USD | 15.35 | $1.14 1.25 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Medistim ASA MD1.F | $18.05 19.73 USD |
0
|
$334.53M 365.69M USD | $75 81.99 USD | $18.05 19.73 USD | $18.35 20.06 USD | $334.53M 365.69M USD | 31.12 | $0.58 0.63 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$12.99B 365.64M USD | $3.07M 86.51K USD | $1.29 0.04 USD | $1.32 0.04 USD | $12.99B 365.64M USD | 18.42 | $0.07 0.001 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.99 13.11 USD |
+1.01
|
$334.47M 365.62M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.99 13.11 USD | $334.47M 365.62M USD | 14.10 | $0.85 0.93 USD | |
| gremz,Inc. 3150.T | $2,344 15.82 USD |
-0.3
|
$54.15B 365.54M USD | $2.4K 16.2 USD | $2,332 15.74 USD | $2,353 15.88 USD | $54.15B 365.54M USD | 11.88 | $197.25 1.33 USD | |
| Tae Kwang Corporation 023160.KQ | $18,700 14.12 USD |
+1.63
|
$484.22B 365.51M USD | $69.79K 52.68 USD | $18,430 13.91 USD | $18,940 14.3 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$334.17M 365.3M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.17M 365.3M USD | 10.14 | $4.75 5.19 USD | |
| Wajax Corporation 5WJ.F | $15.1 16.51 USD |
+0.67
|
$334.08M 365.2M USD | $185 202.23 USD | $15 16.4 USD | $15.2 16.62 USD | $334.08M 365.2M USD | 12.68 | $1.19 1.3 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,950 2.23 USD |
+0.68
|
$483.7B 365.11M USD | $48.34K 36.49 USD | $2,920 2.2 USD | $2,970 2.24 USD | $483.7B 365.11M USD | 0 | $0 0 USD | |
| Seika Corporation 8061.T | $4,515 30.48 USD |
+0.22
|
$54.09B 365.1M USD | $9.3K 62.78 USD | $4,470 30.17 USD | $4,520 30.51 USD | $54.09B 365.1M USD | 6.80 | $663.59 4.48 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.1 7.76 USD |
+0.71
|
$333.97M 365.07M USD | $2.86K 3.13K USD | $7 7.65 USD | $7.1 7.76 USD | $333.97M 365.07M USD | 0 | -$0.55 -0.6 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,840 32.67 USD |
+0.41
|
$54.07B 364.97M USD | $27.1K 182.93 USD | $4,810 32.47 USD | $4,870 32.87 USD | $54.07B 364.97M USD | 9.23 | $523.93 3.54 USD | |
| Denyo Co., Ltd. 6517.T | $2,642 17.83 USD |
+0.46
|
$54.05B 364.83M USD | $1.5K 10.13 USD | $2,642 17.83 USD | $2,655 17.92 USD | $54.05B 364.83M USD | 9.64 | $274.05 1.85 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,805 12.18 USD |
-0.28
|
$54.03B 364.69M USD | $400 2.7 USD | $1,805 12.18 USD | $1,810 12.22 USD | $54.03B 364.69M USD | 12.67 | $142.45 0.96 USD | |
| SIIX Corporation 7613.T | $1,147 7.74 USD |
+1.96
|
$54.01B 364.58M USD | $38.3K 258.54 USD | $1,138 7.68 USD | $1,152 7.78 USD | $54.01B 364.58M USD | 11.66 | $98.33 0.66 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,878 19.43 USD |
-0.24
|
$54.01B 364.57M USD | $1.4K 9.45 USD | $2,861 19.31 USD | $2,878 19.43 USD | $54.01B 364.57M USD | 15.09 | $190.7 1.29 USD | |
| Mammy Mart Corporation 9823.T | $5,400 36.45 USD |
+1.31
|
$54B 364.51M USD | $1.6K 10.8 USD | $5,320 35.91 USD | $5,400 36.45 USD | $54B 364.51M USD | 11.25 | $479.7 3.24 USD | |
| Dimerco Express Corporation 5609.TWO | $81.5 2.59 USD |
+1.12
|
$11.47B 364.48M USD | $107.64K 3.42K USD | $81.1 2.58 USD | $81.7 2.6 USD | $11.47B 364.48M USD | 12.00 | $6.79 0.22 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,467 16.65 USD |
-0.32
|
$53.98B 364.4M USD | $23K 155.26 USD | $2,433 16.42 USD | $2,471 16.68 USD | $53.98B 364.4M USD | 28.80 | $85.63 0.58 USD | |
| Philomaxcap AG HBD1.F | $3.02 3.3 USD |
+2.03
|
$333.21M 364.24M USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $333.21M 364.24M USD | 0 | -$0.29 -0.3 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.48
|
$3.73B 364.19M USD | $6.86K 669.62 USD | $41.8 4.08 USD | $42.4 4.14 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Jumia Technologies AG 4JMA.F | $2.72 2.97 USD |
-8.42
|
$333.1M 364.12M USD | $2.8K 3.06K USD | $2.72 2.97 USD | $2.72 2.97 USD | $333.1M 364.12M USD | 0 | -$0.57 -0.6 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
+1.36
|
$333M 364.02M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.04 1.14 USD | $333M 364.02M USD | 52.00 | $0.02 0.02 USD | |
| TruBridge, Inc. PS1.F | $22 24.05 USD |
-0.9
|
$332.99M 364.01M USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $332.99M 364.01M USD | 0 | -$1.09 -1.1 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $193.8 2.34 USD |
-1.25
|
$30.08B 363.93M USD | $16.98K 205.45 USD | $192.5 2.33 USD | $199.75 2.42 USD | $30.08B 363.93M USD | 14.10 | $13.74 0.17 USD | |
| Mennica Polska S.A. 7N5.F | $6.3 6.89 USD |
-2.78
|
$332.92M 363.92M USD | $250 273.28 USD | $6.3 6.89 USD | $6.3 6.89 USD | $332.92M 363.92M USD | 12.85 | $0.49 0.54 USD | |
| Yasuda Logistics Corporation 9324.T | $1,861 12.56 USD |
+0.32
|
$53.9B 363.85M USD | $7.9K 53.33 USD | $1,831 12.36 USD | $1,872 12.64 USD | $53.9B 363.85M USD | 21.90 | $84.96 0.57 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,190 9.96 USD |
+3.13
|
$481.89B 363.75M USD | $127.92K 96.56 USD | $12,920 9.75 USD | $13,250 10 USD | $481.89B 363.75M USD | 0 | $0 0 USD | |
| Aida Engineering, Ltd. 6118.T | $936 6.32 USD |
+0.32
|
$53.86B 363.56M USD | $50.5K 340.89 USD | $926 6.25 USD | $937 6.33 USD | $53.86B 363.56M USD | 10.59 | $88.36 0.6 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,772.4 21.44 USD |
-1.77
|
$30.05B 363.5M USD | $30.05K 363.58 USD | $1,752 21.2 USD | $1,815 21.96 USD | $30.05B 363.5M USD | 23.11 | $76.68 0.93 USD | |
| Kambi Group plc 0EAW.IL | $116.7 11.39 USD |
+1.57
|
$3.72B 363.45M USD | $656 64.03 USD | $0 0 USD | $0 0 USD | $3.72B 363.45M USD | 13.68 | $8.53 0.83 USD | |
| Movado Group, Inc. MV4.F | $14.9 16.29 USD |
-1.97
|
$332.24M 363.19M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $332.24M 363.19M USD | 20.69 | $0.72 0.79 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,771.15 21.43 USD |
-1.86
|
$30.02B 363.16M USD | $2.47K 29.82 USD | $1,754.95 21.23 USD | $1,807.65 21.87 USD | $30.02B 363.16M USD | 23.09 | $76.7 0.93 USD | |
| CapMan Oyj AP6.F | $1.8 1.96 USD |
+1.7
|
$332.01M 362.94M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.8 1.96 USD | $332.01M 362.94M USD | 44.89 | $0.04 0.04 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$331.93M 362.84M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $331.93M 362.84M USD | 15.90 | $0.01 0.01 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.4 5.9 USD |
+1.12
|
$331.66M 362.55M USD | $300 327.94 USD | $5.39 5.89 USD | $5.43 5.94 USD | $331.66M 362.55M USD | 6.13 | $0.88 0.96 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
-1.16
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| United Overseas Insurance Limited IZB.F | $5.15 5.63 USD |
+0.98
|
$331.64M 362.53M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $331.64M 362.53M USD | 15.14 | $0.34 0.37 USD | |
| SRE Holdings Corporation 2980.T | $3,335 22.51 USD |
+0.3
|
$53.68B 362.36M USD | $90K 607.53 USD | $3,325 22.44 USD | $3,420 23.09 USD | $53.68B 362.36M USD | 32.35 | $103.08 0.7 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.97 2.15 USD |
+1.81
|
$331.4M 362.26M USD | $0 0 USD | $1.96 2.14 USD | $1.98 2.16 USD | $331.4M 362.26M USD | 0 | -$0.31 -0.3 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $12 13.12 USD |
-2.44
|
$331.34M 362.2M USD | $1.02K 1.11K USD | $12 13.12 USD | $12 13.12 USD | $331.34M 362.2M USD | 12.90 | $0.93 1.02 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $144.95 1.75 USD |
-1.02
|
$29.94B 362.19M USD | $300.7K 3.64K USD | $144 1.74 USD | $152.7 1.85 USD | $29.94B 362.19M USD | 6.11 | $23.72 0.29 USD | |
| Dine Brands Global, Inc. IHP.F | $21.2 23.17 USD |
-3.64
|
$331.27M 362.12M USD | $647 707.26 USD | $21.2 23.17 USD | $21.2 23.17 USD | $331.27M 362.12M USD | 6.54 | $3.24 3.54 USD | |
| City Office REIT, Inc. CIO-PA | $19.17 — |
-0.28
|
$361.93M — | $2.18K — | $19.07 — | $19.17 — | $361.93M — | 1.87 | $10.22 — | |
| MARUKA FURUSATO Corporation 7128.T | $2,229 15.05 USD |
+0.32
|
$53.59B 361.75M USD | $5.1K 34.43 USD | $2,225 15.02 USD | $2,239 15.11 USD | $53.59B 361.75M USD | 11.99 | $185.76 1.25 USD | |
| POET Technologies Inc. RI4A.F | $4.09 4.47 USD |
+0.37
|
$330.85M 361.66M USD | $325 355.27 USD | $4.06 4.43 USD | $4.28 4.67 USD | $330.85M 361.66M USD | 0 | -$0.73 -0.7 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32.25 0.91 USD |
+0.78
|
$12.85B 361.64M USD | $11.4K 320.77 USD | $32 0.9 USD | $32.25 0.91 USD | $12.85B 361.64M USD | 14.20 | $2.27 0.06 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,900 5.96 USD |
+0.38
|
$478.66B 361.31M USD | $8.62K 6.51 USD | $7,820 5.9 USD | $7,970 6.02 USD | $478.66B 361.31M USD | 0 | $0 0 USD | |
| NOCIL Limited NOCIL.BO | $178.8 2.16 USD |
-4.21
|
$29.86B 361.31M USD | $35.71K 432.04 USD | $178.6 2.16 USD | $187 2.26 USD | $29.86B 361.31M USD | 29.12 | $6.14 0.07 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
+29.45
|
$361.22M — | $130 — | $5.14 — | $5.14 — | $361.22M — | 59.19 | $0.15 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||