Pagina di risultati 466 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Ameritek Ventures ATVK | $12.00 — |
+17.65
|
$109.49M — | $5.19K — | $9.17 — | $12.49 — | $109.49M — | 0.73 | $16.41 — | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩612K 461.85 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Polytec Holding AG P4N.F | €4.55 4.97 USD |
-4.81
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €100.08M 109.4M USD | 8.58 | €0.53 0.58 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
| Jubilee Metals Group PLC JI5.F | €0.03 0.03 USD |
0
|
€100.06M 109.38M USD | €26.33K 28.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €100.06M 109.38M USD | 0 | -€0.01 -0.01 USD | ||
| SDI Group plc SD0.F | €0.92 1 USD |
-0.54
|
€100.03M 109.34M USD | €18.62K 20.35K USD | €0.92 1 USD | €0.92 1 USD | €100.03M 109.34M USD | 18.30 | €0.05 0.05 USD | ||
| ITEK, Inc. 119830.KQ | ₩6,150 4.64 USD |
-8.75
|
₩145B 109.33M USD | ₩278K 209.47 USD | ₩6,010 4.54 USD | ₩6,530 4.93 USD | ₩145B 109.33M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €9.90 10.82 USD |
+2.06
|
€99.99M 109.3M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €99.99M 109.3M USD | 3.60 | €2.75 3.01 USD | ||
| RBR Log FII RBRL11.SA | R$80.64 16.34 USD |
-0.93
|
R$539.24M 109.3M USD | R$741.00 150.19 USD | R$80.60 16.34 USD | R$81.40 16.5 USD | R$539.24M 109.3M USD | 8.24 | R$9.78 1.98 USD | ||
| Scientia School, S.A. MLSCI.PA | €4.06 4.44 USD |
0
|
€99.94M 109.25M USD | €30.00 32.79 USD | €3.98 4.35 USD | €4.18 4.57 USD | €99.94M 109.25M USD | 0 | -€0.06 -0.06 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥711 4.8 USD |
-1.11
|
¥16B 109.22M USD | ¥55K 370.59 USD | ¥708 4.78 USD | ¥722 4.87 USD | ¥16B 109.22M USD | 0 | -¥119 -0.8 USD | ||
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,460.00 0.09 USD |
-2.67
|
IDR 1.71T 109.18M USD | IDR 3.30M 210.58 USD | IDR 1,435.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 1.71T 109.18M USD | 4.17 | IDR 349.95 0.02 USD | ||
| S.A.L. Steel Limited SALSTEEL.BO | ₹62.31 0.75 USD |
+2.4
|
₹9.02B 109.13M USD | ₹24.97K 302.08 USD | ₹59.99 0.73 USD | ₹63.89 0.77 USD | ₹9.02B 109.13M USD | 0 | -₹0.02 -0.0002 USD | ||
| Oconee Federal Financial OFED | $18.75 — |
0
|
$109.13M — | $100.00 — | $18.75 — | $18.75 — | $109.13M — | 21.80 | $0.86 — | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.02M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.84B 109.02M USD | 0 | MX$0.00 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,210 3.93 USD |
-4.75
|
₩144B 109.01M USD | ₩81K 61.01 USD | ₩5,210 3.93 USD | ₩5,430 4.1 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹124.80 1.51 USD |
-2.16
|
₹9.01B 108.98M USD | ₹21.90K 264.93 USD | ₹123.80 1.5 USD | ₹128.00 1.55 USD | ₹9.01B 108.98M USD | 10.01 | ₹12.46 0.15 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 3.02 0.08 USD |
-2.58
|
THB 3.87B 108.98M USD | THB 1.66M 46.65K USD | THB 3.02 0.08 USD | THB 3.12 0.09 USD | THB 3.87B 108.98M USD | 37.75 | THB 0.08 0.002 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,460 3.37 USD |
-5.01
|
₩144B 108.96M USD | ₩222K 167.64 USD | ₩4,345 3.28 USD | ₩4,675 3.53 USD | ₩144B 108.96M USD | 0 | ₩0 0 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹134.30 1.62 USD |
-4.34
|
₹9.01B 108.96M USD | ₹86.16K 1.04K USD | ₹132.35 1.6 USD | ₹143.10 1.73 USD | ₹9.01B 108.96M USD | 21.08 | ₹6.37 0.08 USD | ||
| Daito Chemix Corporation 4366.T | ¥501 3.38 USD |
-7.56
|
¥16B 108.92M USD | ¥167K 1.12K USD | ¥483 3.26 USD | ¥516 3.48 USD | ¥16B 108.92M USD | 20.40 | ¥25 0.17 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹162.92 1.97 USD |
-1.52
|
₹9.00B 108.89M USD | ₹2.53K 30.56 USD | ₹162.25 1.96 USD | ₹168.00 2.03 USD | ₹9.00B 108.89M USD | 0 | -₹1.59 -0.01 USD | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €4.16 4.55 USD |
-0.72
|
€99.55M 108.82M USD | €175.00 191.3 USD | €4.16 4.55 USD | €4.16 4.55 USD | €99.55M 108.82M USD | 5.20 | €0.80 0.87 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.88 0.58 USD |
0
|
A$164.41M 108.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$164.41M 108.82M USD | 0 | A$0.00 0 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.50 18.18 USD |
-1.09
|
CA$146.61M 108.79M USD | CA$919.00 681.95 USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$146.61M 108.79M USD | 7.60 | CA$3.22 2.39 USD | ||
| TCM Group A/S TCM.CO | DKK 71.80 10.53 USD |
-1.37
|
DKK 741.82M 108.77M USD | DKK 1.63K 239.58 USD | DKK 71.40 10.47 USD | DKK 73.40 10.76 USD | DKK 741.82M 108.77M USD | 9.24 | DKK 7.77 1.14 USD | ||
| AS Harju Elekter Group HD8.F | €5.14 5.62 USD |
-1.53
|
€99.49M 108.76M USD | €5.00 5.47 USD | €5.14 5.62 USD | €5.14 5.62 USD | €99.49M 108.76M USD | 11.68 | €0.44 0.48 USD | ||
| Health X Platform Ltd SASTASUNDR.NS | ₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
| Nippon BS Broadcasting Corporation 9414.T | ¥903 6.1 USD |
-0.66
|
¥16B 108.71M USD | ¥11K 75.6 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥16B 108.71M USD | 14.15 | ¥64 0.43 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,510 4.16 USD |
-7.24
|
₩144B 108.7M USD | ₩300K 226.83 USD | ₩5,430 4.1 USD | ₩5,750 4.34 USD | ₩144B 108.7M USD | 0 | ₩0 0 USD | ||
| Tethys Petroleum TETHF | $0.95 — |
-2.58
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
-1.9
|
THB 3.86B 108.68M USD | THB 4.90K 137.87 USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
-1.9
|
THB 3.86B 108.68M USD | THB 4.90K 137.93 USD | THB 25.75 0.72 USD | THB 26.75 0.75 USD | THB 3.86B 108.68M USD | 10.59 | THB 2.43 0.07 USD | ||
| Hexa Tradex Limited HEXATRADEX.BO | ₹162.50 1.97 USD |
-2.11
|
₹8.98B 108.61M USD | ₹142.00 1.72 USD | ₹160.00 1.94 USD | ₹167.45 2.03 USD | ₹8.98B 108.61M USD | 0 | -₹1.58 -0.01 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩3,275 2.47 USD |
-5.76
|
₩144B 108.55M USD | ₩176K 132.48 USD | ₩3,265 2.46 USD | ₩3,410 2.57 USD | ₩144B 108.55M USD | 0 | ₩0 0 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.20 2.75 USD |
+5
|
₹8.97B 108.5M USD | ₹88.32K 1.07K USD | ₹212.20 2.57 USD | ₹227.20 2.75 USD | ₹8.97B 108.5M USD | 22.88 | ₹9.93 0.12 USD | ||
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | NT$29.60 0.94 USD |
-1
|
NT$3.41B 108.46M USD | NT$34.42K 1.09K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$3.41B 108.46M USD | 48.52 | NT$0.61 0.02 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.31 USD |
0
|
€99.14M 108.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 108.37M USD | 0 | €0.00 0 USD | ||
| Health X Platform Limited SASTASUNDR.BO | ₹281.55 3.41 USD |
0
|
₹8.96B 108.36M USD | ₹1.62K 19.56 USD | ₹276.50 3.35 USD | ₹296.70 3.59 USD | ₹8.96B 108.36M USD | 34.46 | ₹8.17 0.1 USD | ||
| Mayne Pharma Group Limited HG6.F | €1.22 1.33 USD |
-8.27
|
€99.12M 108.35M USD | €1.00 1.09 USD | €1.22 1.33 USD | €1.22 1.33 USD | €99.12M 108.35M USD | 0 | -€0.64 -0.6 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7 USD |
0
|
€99.10M 108.33M USD | €198.00 216.44 USD | €6.40 7 USD | €6.40 7 USD | €99.10M 108.33M USD | 0 | -€1.26 -1.3 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩6,760 5.1 USD |
-5.45
|
₩144B 108.33M USD | ₩166K 125.6 USD | ₩6,620 5 USD | ₩6,970 5.26 USD | ₩144B 108.33M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.MU | €1.32 1.44 USD |
0
|
€99.09M 108.32M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.09M 108.32M USD | 0 | -€0.14 -0.1 USD | ||
| OMER S.p.A. 9WR.F | €3.29 3.6 USD |
-1.2
|
€99.09M 108.32M USD | €2.00 2.19 USD | €3.29 3.6 USD | €3.29 3.6 USD | €99.09M 108.32M USD | 9.40 | €0.35 0.38 USD | ||
| Maison Pommery & Associés 9VP.SG | €11.15 12.19 USD |
+2.76
|
€99.09M 108.32M USD | €154.00 168.34 USD | €10.70 11.7 USD | €11.15 12.19 USD | €99.09M 108.32M USD | 3.09 | €3.60 3.94 USD | ||
| Mountain Pacific Bancorp MPCB | $15.50 — |
0
|
$108.30M — | $2.49K — | $15.50 — | $15.50 — | $108.30M — | 9.50 | $1.63 — | ||
| Zuari Agro Chemicals Limited ZUARI.NS | ₹212.76 2.57 USD |
-2.22
|
₹8.95B 108.26M USD | ₹84.80K 1.03K USD | ₹211.10 2.55 USD | ₹216.99 2.63 USD | ₹8.95B 108.26M USD | 0.97 | ₹218.69 2.65 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.16 2.36 USD |
-0.92
|
€99.00M 108.22M USD | €250.00 273.28 USD | €2.16 2.36 USD | €2.16 2.36 USD | €99.00M 108.22M USD | 0 | -€0.03 -0.03 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,549.40 18.75 USD |
-0.24
|
₹8.94B 108.13M USD | ₹446.00 5.4 USD | ₹1,487.20 17.99 USD | ₹1,567.20 18.96 USD | ₹8.94B 108.13M USD | 23.09 | ₹67.09 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,547.40 18.72 USD |
+0.8
|
₹8.93B 107.99M USD | ₹14.98K 181.26 USD | ₹1,501.00 18.16 USD | ₹1,569.70 18.99 USD | ₹8.93B 107.99M USD | 23.06 | ₹67.08 0.81 USD | ||
| Human Holdings Co., Ltd. 2415.T | ¥1,541 10.4 USD |
+1.99
|
¥16B 107.95M USD | ¥12K 81.68 USD | ¥1,518 10.25 USD | ¥1,567 10.58 USD | ¥16B 107.95M USD | 7.21 | ¥214 1.44 USD | ||
| Uniquest Corporation 077500.KS | ₩6,620 5 USD |
-8.94
|
₩143B 107.94M USD | ₩270K 203.73 USD | ₩6,600 4.98 USD | ₩6,990 5.28 USD | ₩143B 107.94M USD | 0 | ₩0 0 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$90.30 2.87 USD |
+0.33
|
NT$3.40B 107.93M USD | NT$13.02K 413.59 USD | NT$88.50 2.81 USD | NT$90.30 2.87 USD | NT$3.40B 107.93M USD | 12.52 | NT$7.21 0.23 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥717 4.84 USD |
-2.18
|
¥16B 107.93M USD | ¥88K 592 USD | ¥710 4.79 USD | ¥731 4.93 USD | ¥16B 107.93M USD | 13.52 | ¥53 0.36 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹211.95 2.56 USD |
-2.44
|
₹8.91B 107.85M USD | ₹2.22K 26.81 USD | ₹210.95 2.55 USD | ₹217.70 2.63 USD | ₹8.91B 107.85M USD | 0.96 | ₹218.71 2.65 USD | ||
| KNW Co., Ltd. 105330.KQ | ₩9,000 6.79 USD |
-3.74
|
₩143B 107.82M USD | ₩21K 15.49 USD | ₩8,590 6.48 USD | ₩9,180 6.93 USD | ₩143B 107.82M USD | 0 | ₩0 0 USD | ||
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥4,575 30.88 USD |
-4.29
|
¥16B 107.81M USD | ¥20K 136.36 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥16B 107.81M USD | 10.23 | ¥447 3.02 USD | ||
| Daito Koun Co.,Ltd. 9367.T | ¥1,846 12.46 USD |
+0.05
|
¥16B 107.71M USD | ¥2K 16.88 USD | ¥1,843 12.44 USD | ¥1,855 12.52 USD | ¥16B 107.71M USD | 18.32 | ¥101 0.68 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.23 USD |
-0.93
|
€98.52M 107.7M USD | €2.00K 2.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €98.52M 107.7M USD | 10.59 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.79 0.86 USD |
0
|
€98.42M 107.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 107.58M USD | 0 | €0.00 0 USD | ||
| Lotus Chocolate Company Limited LOTUSCHO.BO | ₹692.40 8.38 USD |
-1.35
|
₹8.89B 107.57M USD | ₹1.78K 21.51 USD | ₹675.55 8.17 USD | ₹709.00 8.58 USD | ₹8.89B 107.57M USD | 9891.42 | ₹0.07 0.0008 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 51.10K 1.44K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 51.11K 1.44K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
| K2 Gold Corporation 23K.F | €0.41 0.44 USD |
-6.45
|
€98.35M 107.51M USD | €2.00K 2.19K USD | €0.41 0.44 USD | €0.41 0.44 USD | €98.35M 107.51M USD | 0 | -€0.02 -0.02 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 19.10 0.54 USD |
-6.37
|
THB 3.82B 107.49M USD | THB 9.46M 266.13K USD | THB 19.10 0.54 USD | THB 20.90 0.59 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| Systematix Corporate Services Limited SYSTMTXC.BO | ₹65.07 0.79 USD |
-1.18
|
₹8.88B 107.49M USD | ₹613.00 7.42 USD | ₹65.07 0.79 USD | ₹69.00 0.83 USD | ₹8.88B 107.49M USD | 30.98 | ₹2.10 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
0
|
THB 3.82B 107.46M USD | THB 49.20K 1.38K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 3.82B 107.46M USD | 10.72 | THB 1.37 0.04 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹817.65 9.89 USD |
-1.98
|
₹8.88B 107.45M USD | ₹617.00 7.46 USD | ₹780.00 9.44 USD | ₹889.00 10.76 USD | ₹8.88B 107.45M USD | 13.82 | ₹59.14 0.72 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩5,680 4.29 USD |
-6.73
|
₩142B 107.4M USD | ₩143K 108.2 USD | ₩5,220 3.94 USD | ₩6,560 4.95 USD | ₩142B 107.4M USD | 0 | ₩0 0 USD | ||
| Prime Office A/S PRIMOF.CO | DKK 194.00 28.44 USD |
-1.52
|
DKK 732.38M 107.38M USD | DKK 3.00 0.44 USD | DKK 194.00 28.44 USD | DKK 194.00 28.44 USD | DKK 732.38M 107.38M USD | 16.55 | DKK 11.72 1.72 USD | ||
| Business Alignment Public Company Limited BIZ-R.BK | THB 6.35 0.18 USD |
+2.42
|
THB 3.81B 107.33M USD | THB 1.11M 31.14K USD | THB 6.15 0.17 USD | THB 6.50 0.18 USD | THB 3.81B 107.33M USD | 9.62 | THB 0.66 0.02 USD | ||
| Masisa S.A. MASISA.SN | CLP 14 0.01 USD |
0
|
CLP 106B 107.31M USD | CLP 0 0 USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 106B 107.31M USD | 0 | -CLP 12,768 -129.6 USD | ||
| Kopran Limited KOPRAN.BO | ₹183.70 2.22 USD |
-4.25
|
₹8.87B 107.31M USD | ₹8.00K 96.73 USD | ₹182.30 2.21 USD | ₹192.75 2.33 USD | ₹8.87B 107.31M USD | 34.46 | ₹5.33 0.06 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩4,080 3.08 USD |
-8.72
|
₩142B 107.29M USD | ₩1M 1.02K USD | ₩3,845 2.9 USD | ₩4,205 3.17 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| Japan Process Development Co., Ltd. 9651.T | ¥1,639 11.06 USD |
-2.09
|
¥16B 107.26M USD | ¥16K 105.98 USD | ¥1,620 10.94 USD | ¥1,667 11.25 USD | ¥16B 107.26M USD | 10.09 | ¥162 1.1 USD | ||
| Syn Prop & Tech SYYNY | $2.81 — |
-8.17
|
$107.23M — | $364.00 — | $2.67 — | $2.81 — | $107.23M — | 8.26 | $0.34 — | ||
| Kewaunee Scientific KEQU | $37.41 — |
0
|
$107.23M — | $80.00 — | $37.41 — | $37.41 — | $107.23M — | 10.05 | $3.72 — | ||
| Oxford Bank OXBC | $43.30 — |
-0.46
|
$107.22M — | $100.00 — | $43.30 — | $43.30 — | $107.22M — | 9.77 | $4.43 — | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.30 -1.6 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹572.60 6.93 USD |
-4.1
|
₹8.86B 107.15M USD | ₹65.50K 792.42 USD | ₹570.00 6.9 USD | ₹592.00 7.16 USD | ₹8.86B 107.15M USD | 11.17 | ₹51.23 0.62 USD | ||
| Fleury Michon SA 4XZ.F | €23.70 25.91 USD |
-0.42
|
€97.95M 107.08M USD | €179.00 195.67 USD | €22.60 24.7 USD | €23.70 25.91 USD | €97.95M 107.08M USD | 11.73 | €2.02 2.21 USD | ||
| Kingwaytek Technology Co., Ltd. 6516.TWO | NT$60.30 1.92 USD |
+0.17
|
NT$3.37B 106.99M USD | NT$154.24K 4.9K USD | NT$57.20 1.82 USD | NT$60.70 1.93 USD | NT$3.37B 106.99M USD | 39.93 | NT$1.51 0.05 USD | ||
| Peoples PPLL | $58.95 — |
-0.08
|
$106.97M — | $400.00 — | $58.95 — | $59.00 — | $106.97M — | 9.34 | $6.31 — | ||
| Currency Exchange CURN | $17.87 — |
+5.06
|
$106.94M — | $1.40K — | $17.78 — | $17.87 — | $106.94M — | 7.70 | $2.32 — | ||
| Toell Co.,Ltd. 3361.T | ¥846 5.71 USD |
-1.63
|
¥16B 106.93M USD | ¥1K 8.78 USD | ¥846 5.71 USD | ¥854 5.76 USD | ¥16B 106.93M USD | 11.83 | ¥71 0.48 USD | ||
| Elementos Limited 9EM.F | €0.22 0.24 USD |
-0.88
|
€97.81M 106.92M USD | €3.90K 4.27K USD | €0.22 0.24 USD | €0.22 0.24 USD | €97.81M 106.92M USD | 0 | -€0.01 -0.01 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩7,980 6.02 USD |
-7.1
|
₩142B 106.89M USD | ₩114K 86.2 USD | ₩7,600 5.74 USD | ₩8,450 6.38 USD | ₩142B 106.89M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩8,970 6.77 USD |
-1.21
|
₩142B 106.88M USD | ₩5K 3.98 USD | ₩8,880 6.7 USD | ₩9,060 6.84 USD | ₩142B 106.88M USD | 0 | ₩0 0 USD | ||
| Lumi Gruppen AS 8KS.F | €1.69 1.85 USD |
-0.59
|
€97.75M 106.86M USD | €1.00 1.09 USD | €1.69 1.85 USD | €1.70 1.86 USD | €97.75M 106.86M USD | 33.79 | €0.05 0.05 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,450 2.6 USD |
-5.61
|
₩142B 106.84M USD | ₩401K 302.91 USD | ₩3,160 2.39 USD | ₩3,545 2.68 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Speedy Hire Plc 5HN.F | €0.21 0.23 USD |
0
|
€97.68M 106.78M USD | €2.50K 2.73K USD | €0.21 0.23 USD | €0.21 0.23 USD | €97.68M 106.78M USD | 0 | -€0.03 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹252.60 3.06 USD |
-3.64
|
₹8.83B 106.78M USD | ₹8.16K 98.66 USD | ₹252.00 3.05 USD | ₹287.00 3.47 USD | ₹8.83B 106.78M USD | 13.00 | ₹19.43 0.24 USD | ||
| Nichia Steel Works, Ltd. 5658.T | ¥352 2.38 USD |
-0.85
|
¥16B 106.78M USD | ¥18K 120.15 USD | ¥347 2.34 USD | ¥355 2.4 USD | ¥16B 106.78M USD | 15.84 | ¥22 0.15 USD | ||
| Nimble Holdings Company Limited 0186.HK | HK$0.15 0.02 USD |
-0.65
|
HK$834.82M 106.74M USD | HK$240.00K 30.69K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$834.82M 106.74M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pioneer Diversified High Income Fund HNW | $12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||