Pagina di risultati 466 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.70 1.26 USD |
0
|
NT$2.88B 91.58M USD | NT$24.24K 770.3 USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$2.88B 91.58M USD | 7.94 | NT$5.00 0.16 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.35 USD |
-1.61
|
€79.28M 91.51M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.32 0.36 USD | €79.28M 91.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$2.88B 91.49M USD | NT$175.80K 5.59K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$2.88B 91.49M USD | 20.33 | NT$0.74 0.02 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,199.00 4.38 USD |
+1.74
|
ZAC 171.34B 91.49M USD | ZAC 3.07M 1.64K USD | ZAC 8,000.00 4.27 USD | ZAC 8,242.00 4.4 USD | ZAC 171.34B 91.49M USD | 9.17 | ZAC 8.94 0.004 USD | ||
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,066 6.57 USD |
+2.01
|
¥15B 91.46M USD | ¥5K 30.83 USD | ¥1,040 6.41 USD | ¥1,070 6.6 USD | ¥15B 91.46M USD | 8.73 | ¥122 0.75 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.21 2.55 USD |
-0.9
|
€79.22M 91.45M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.21 2.55 USD | €79.22M 91.45M USD | 0 | -€1.15 -1.3 USD | ||
Celemics, Inc.
331920.KQ
KR
|
₩10,830 8.17 USD |
+3.84
|
₩121B 91.41M USD | ₩80K 60.13 USD | ₩9,870 7.45 USD | ₩10,860 8.2 USD | ₩121B 91.41M USD | 0 | ₩0 0 USD | ||
Borders & Southern Petroleum plc
B5T.F
DE
|
€0.09 0.1 USD |
+7.27
|
€79.14M 91.36M USD | €2.00 2.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €79.14M 91.36M USD | 0 | €0.00 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.27 USD |
-4.71
|
€79.14M 91.35M USD | €7.14K 8.24K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.14M 91.35M USD | 0 | -€0.01 -0.01 USD | ||
|
KSP Co., Ltd.
073010.KQ
KR
|
₩3,020 2.28 USD |
-1.63
|
₩121B 91.34M USD | ₩153K 115.71 USD | ₩2,990 2.26 USD | ₩3,085 2.33 USD | ₩121B 91.34M USD | 0 | ₩0 0 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥830 5.12 USD |
-0.36
|
¥15B 91.32M USD | ¥35K 214.58 USD | ¥830 5.12 USD | ¥838 5.17 USD | ¥15B 91.32M USD | 54.24 | ¥15 0.09 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹644.15 7.79 USD |
+0.23
|
₹7.55B 91.31M USD | ₹2.38K 28.79 USD | ₹638.00 7.72 USD | ₹664.80 8.04 USD | ₹7.55B 91.31M USD | 13.05 | ₹49.35 0.6 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.30 1.95 USD |
+2.51
|
NT$2.87B 91.3M USD | NT$187.93K 5.97K USD | NT$60.50 1.92 USD | NT$65.60 2.08 USD | NT$2.87B 91.3M USD | 22.05 | NT$2.78 0.09 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥654 4.03 USD |
0
|
¥15B 91.28M USD | ¥600 3.7 USD | ¥651 4.01 USD | ¥654 4.03 USD | ¥15B 91.28M USD | 7.63 | ¥86 0.53 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,064 6.56 USD |
+0.28
|
¥15B 91.28M USD | ¥18K 114.07 USD | ¥1,061 6.54 USD | ¥1,064 6.56 USD | ¥15B 91.28M USD | 9.91 | ¥107 0.66 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.66
|
€79.06M 91.26M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €79.06M 91.26M USD | 7.56 | €0.06 0.07 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.18 USD |
-0.25
|
€79.05M 91.25M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €79.05M 91.25M USD | 0 | -€0.02 -0.02 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.70 10.04 USD |
+0.58
|
€79.02M 91.21M USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €79.02M 91.21M USD | 145.00 | €0.06 0.07 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.62 USD |
+0.47
|
¥15B 91.19M USD | ¥13K 81.39 USD | ¥423 2.61 USD | ¥426 2.63 USD | ¥15B 91.19M USD | 11.46 | ¥37 0.23 USD | ||
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.10 1.69 USD |
-0.28
|
₹7.53B 91.11M USD | ₹5.74K 69.47 USD | ₹137.10 1.66 USD | ₹140.90 1.7 USD | ₹7.53B 91.11M USD | 25.70 | ₹5.45 0.07 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.85 9.06 USD |
+1.95
|
€78.91M 91.08M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €78.91M 91.08M USD | 0 | -€0.50 -0.5 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.50 0.65 USD |
-2.61
|
NT$2.87B 91.05M USD | NT$18.27K 580.63 USD | NT$20.00 0.64 USD | NT$21.20 0.67 USD | NT$2.87B 91.05M USD | 0 | -NT$0.76 -0.02 USD | ||
China Harmony Auto Holding Limited
HA5.F
DE
|
€0.05 0.06 USD |
+0.57
|
€78.85M 91.01M USD | €4.00K 4.62K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.85M 91.01M USD | 0 | -€0.05 -0.05 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.98M — | $1.00 — | $0.23 — | $0.23 — | $90.98M — | 0 | -$6.45 — | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,409 14.85 USD |
+2.25
|
¥15B 90.94M USD | ¥35K 213.97 USD | ¥2,290 14.12 USD | ¥2,409 14.85 USD | ¥15B 90.94M USD | 0 | -¥14 -0.08 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.12 1.29 USD |
0
|
€78.78M 90.94M USD | €2.69K 3.11K USD | €1.12 1.29 USD | €1.14 1.32 USD | €78.78M 90.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.50 1.67 USD |
+0.38
|
NT$2.86B 90.93M USD | NT$6.07K 192.88 USD | NT$52.20 1.66 USD | NT$52.50 1.67 USD | NT$2.86B 90.93M USD | 7.88 | NT$6.66 0.21 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹992.35 12.01 USD |
-2.5
|
₹7.51B 90.88M USD | ₹2.00 0.02 USD | ₹990.05 11.98 USD | ₹992.35 12.01 USD | ₹7.51B 90.88M USD | 7.00 | ₹141.74 1.71 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.05 0.13 USD |
+1.46
|
HK$710.60M 90.86M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$710.60M 90.86M USD | 6.14 | HK$0.17 0.02 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩15,050 11.36 USD |
-3.4
|
₩120B 90.82M USD | ₩56K 42.45 USD | ₩14,860 11.22 USD | ₩16,180 12.21 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$60.60 1.93 USD |
-0.33
|
NT$2.86B 90.82M USD | NT$73.33K 2.33K USD | NT$60.10 1.91 USD | NT$60.80 1.93 USD | NT$2.86B 90.82M USD | 41.22 | NT$1.47 0.05 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
+0.67
|
€78.67M 90.81M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €78.67M 90.81M USD | 0 | €0.00 0 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
0
|
€78.67M 90.81M USD | €9.00K 10.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.67M 90.81M USD | 0 | -€0.11 -0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹239.25 2.89 USD |
-0.15
|
₹7.50B 90.78M USD | ₹5.56K 67.22 USD | ₹237.00 2.87 USD | ₹247.20 2.99 USD | ₹7.50B 90.78M USD | 0 | -₹4.67 -0.05 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,360 10.08 USD |
+0.07
|
₩120B 90.76M USD | ₩1K 0.94 USD | ₩13,350 10.08 USD | ₩13,570 10.24 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,320 2.51 USD |
-1.48
|
₩120B 90.76M USD | ₩111K 83.55 USD | ₩3,240 2.45 USD | ₩3,500 2.64 USD | ₩120B 90.76M USD | 0 | ₩0 0 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,026 6.33 USD |
+0.2
|
¥15B 90.74M USD | ¥4K 22.81 USD | ¥1,023 6.31 USD | ¥1,026 6.33 USD | ¥15B 90.74M USD | 17.99 | ¥57 0.35 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.54 2.93 USD |
+3.25
|
€78.58M 90.7M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.54 2.93 USD | €78.58M 90.7M USD | 0 | -€0.23 -0.2 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥345 2.13 USD |
+0.29
|
¥15B 90.66M USD | ¥357K 2.2K USD | ¥344 2.12 USD | ¥350 2.16 USD | ¥15B 90.66M USD | 12.11 | ¥28 0.18 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,380 9.34 USD |
-1.67
|
₩120B 90.66M USD | ₩26K 19.46 USD | ₩12,210 9.22 USD | ₩12,690 9.58 USD | ₩120B 90.66M USD | 0 | ₩0 0 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,760.00 145.1 USD |
-0.86
|
ILA 31.09B 90.66M USD | ILA 21.11K 61.56 USD | ILA 49,650.00 144.78 USD | ILA 51,100.00 149.01 USD | ILA 31.09B 90.66M USD | 12.57 | ILA 39.56 0.12 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 356.00 0.02 USD |
0
|
IDR 1.42T 90.64M USD | IDR 1.16M 74.16 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 1.42T 90.64M USD | 6.06 | IDR 58.73 0.003 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,795 23.4 USD |
+0.53
|
¥15B 90.63M USD | ¥700 4.32 USD | ¥3,740 23.06 USD | ¥3,840 23.68 USD | ¥15B 90.63M USD | 13.08 | ¥290 1.79 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.56 0.72 USD |
-1.39
|
₹7.49B 90.61M USD | ₹30.66K 370.91 USD | ₹59.00 0.71 USD | ₹61.00 0.74 USD | ₹7.49B 90.61M USD | 8.79 | ₹6.77 0.08 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€1.03 1.19 USD |
+1.78
|
€78.43M 90.53M USD | €100.00 115.43 USD | €1.03 1.19 USD | €1.07 1.23 USD | €78.43M 90.53M USD | 0 | -€0.03 -0.03 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.42 2 USD |
+3.04
|
₹7.48B 90.52M USD | ₹39.60K 479.09 USD | ₹160.50 1.94 USD | ₹166.00 2.01 USD | ₹7.48B 90.52M USD | 6.29 | ₹26.27 0.32 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹267.90 3.24 USD |
+0.85
|
₹7.48B 90.51M USD | ₹43.21K 522.74 USD | ₹261.80 3.17 USD | ₹278.60 3.37 USD | ₹7.48B 90.51M USD | 38.88 | ₹6.89 0.08 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,533 15.62 USD |
+2.3
|
¥15B 90.51M USD | ¥7K 45.01 USD | ¥2,470 15.23 USD | ¥2,533 15.62 USD | ¥15B 90.51M USD | 7.89 | ¥321 1.98 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
-2.8
|
€78.40M 90.5M USD | €245.00 282.81 USD | €0.43 0.49 USD | €0.44 0.5 USD | €78.40M 90.5M USD | 0 | -€1.39 -1.6 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹471.75 5.71 USD |
-0.69
|
₹7.48B 90.49M USD | ₹5.73K 69.26 USD | ₹470.00 5.69 USD | ₹480.65 5.82 USD | ₹7.48B 90.49M USD | 0 | -₹0.79 -0.009 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$84.90 2.7 USD |
+3.54
|
NT$2.85B 90.47M USD | NT$5.05K 160.47 USD | NT$84.90 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.47M USD | 11.25 | NT$7.54 0.24 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.75 1.67 USD |
+0.53
|
₹7.48B 90.45M USD | ₹65.88K 797.09 USD | ₹136.90 1.66 USD | ₹139.80 1.69 USD | ₹7.48B 90.45M USD | 0 | -₹1.92 -0.02 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,513 9.33 USD |
+0.46
|
¥15B 90.45M USD | ¥5K 30.21 USD | ¥1,496 9.22 USD | ¥1,513 9.33 USD | ¥15B 90.45M USD | 20.69 | ¥73 0.45 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 1.41T 90.39M USD | IDR 231.80K 14.81 USD | IDR 685.00 0.04 USD | IDR 710.00 0.05 USD | IDR 1.41T 90.39M USD | 5.47 | IDR 126.11 0.008 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,240 6.97 USD |
-0.86
|
₩120B 90.38M USD | ₩34K 25.45 USD | ₩9,190 6.94 USD | ₩9,600 7.25 USD | ₩120B 90.38M USD | 0 | ₩0 0 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
+0.97
|
€78.30M 90.38M USD | €1.65K 1.9K USD | €1.89 2.18 USD | €2.10 2.42 USD | €78.30M 90.38M USD | 0 | -€0.27 -0.3 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩5,840 4.41 USD |
-1.02
|
₩120B 90.37M USD | ₩63K 47.79 USD | ₩5,700 4.3 USD | ₩5,920 4.47 USD | ₩120B 90.37M USD | 0 | ₩0 0 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
-6.08
|
MYR 424.99M 90.37M USD | MYR 400.00 85.05 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.60 1.66 USD |
+0.4
|
₹7.47B 90.35M USD | ₹9.57K 115.74 USD | ₹131.25 1.59 USD | ₹142.00 1.72 USD | ₹7.47B 90.35M USD | 0 | -₹1.92 -0.02 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$121.75M 90.34M USD | CA$900.00 667.85 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩3,935 2.97 USD |
-1.99
|
₩120B 90.3M USD | ₩113K 85.42 USD | ₩3,930 2.97 USD | ₩4,130 3.12 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,765.00 0.11 USD |
+0.28
|
IDR 1.41T 90.3M USD | IDR 10.20K 0.65 USD | IDR 1,760.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 1.41T 90.3M USD | 9.69 | IDR 182.00 0.01 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,548 9.55 USD |
-0.64
|
¥15B 90.3M USD | ¥27K 167.1 USD | ¥1,505 9.28 USD | ¥1,563 9.64 USD | ¥15B 90.3M USD | 14.10 | ¥110 0.68 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.34 3.86 USD |
-4.57
|
€78.17M 90.23M USD | €100.00 115.43 USD | €3.34 3.86 USD | €3.34 3.86 USD | €78.17M 90.23M USD | 23.85 | €0.14 0.16 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+2.76
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.93 1.07 USD | €0.93 1.07 USD | €78.14M 90.2M USD | 0 | -€0.75 -0.8 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,820 8.17 USD |
-2.26
|
₩119B 90.18M USD | ₩41K 30.72 USD | ₩10,700 8.08 USD | ₩11,080 8.36 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,300 8.02 USD |
+0.23
|
¥15B 90.17M USD | ¥34K 209.03 USD | ¥1,294 7.98 USD | ¥1,308 8.07 USD | ¥15B 90.17M USD | 9.14 | ¥142 0.88 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$113.50 3.61 USD |
+1.34
|
NT$2.84B 90.16M USD | NT$66.96K 2.13K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$2.84B 90.16M USD | 10.28 | NT$11.04 0.35 USD | ||
|
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.81 0.23 USD |
+0.84
|
HK$705.05M 90.15M USD | HK$223.00K 28.51K USD | HK$1.81 0.23 USD | HK$1.82 0.23 USD | HK$705.05M 90.15M USD | 18.09 | HK$0.10 0.01 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.67 3.08 USD |
+2.3
|
€78.04M 90.09M USD | €500.00 577.17 USD | €2.61 3.01 USD | €2.67 3.08 USD | €78.04M 90.09M USD | 6.50 | €0.41 0.47 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.20 1.53 USD |
-0.21
|
NT$2.83B 90.06M USD | NT$59.08K 1.88K USD | NT$47.90 1.52 USD | NT$48.40 1.54 USD | NT$2.83B 90.06M USD | 0 | -NT$1.41 -0.04 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
+1.19
|
€78.00M 90.03M USD | €371.00 428.26 USD | €0.85 0.98 USD | €0.85 0.98 USD | €78.00M 90.03M USD | 17.00 | €0.05 0.06 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹164.50 1.99 USD |
+2.59
|
₹7.44B 90.02M USD | ₹4.38K 53 USD | ₹160.00 1.94 USD | ₹166.20 2.01 USD | ₹7.44B 90.02M USD | 15.02 | ₹10.95 0.13 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥262 1.62 USD |
+1.55
|
¥15B 90.02M USD | ¥139K 855.24 USD | ¥256 1.58 USD | ¥264 1.63 USD | ¥15B 90.02M USD | 19.29 | ¥14 0.08 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥538 3.32 USD |
+0.56
|
¥15B 89.98M USD | ¥41K 250.35 USD | ¥534 3.29 USD | ¥542 3.34 USD | ¥15B 89.98M USD | 7.63 | ¥70 0.43 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥627 3.87 USD |
0
|
¥15B 89.95M USD | ¥22K 136.27 USD | ¥626 3.86 USD | ¥628 3.87 USD | ¥15B 89.95M USD | 141.53 | ¥4 0.03 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.68 3.09 USD |
-0.74
|
€77.91M 89.93M USD | €10.79K 12.46K USD | €2.68 3.09 USD | €2.76 3.19 USD | €77.91M 89.93M USD | 11.65 | €0.23 0.27 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
SHINHWA PRITECH Co., Ltd.
095190.KQ
KR
|
₩1,825 1.38 USD |
-1.19
|
₩119B 89.9M USD | ₩70K 52.75 USD | ₩1,816 1.37 USD | ₩1,869 1.41 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.16 1.28 USD |
-1.5
|
SEK 920.89M 89.89M USD | SEK 174.15K 17K USD | SEK 13.10 1.28 USD | SEK 13.36 1.3 USD | SEK 920.89M 89.89M USD | 22.68 | SEK 0.58 0.06 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,536 1.16 USD |
-1.54
|
₩119B 89.79M USD | ₩63K 47.83 USD | ₩1,524 1.15 USD | ₩1,564 1.18 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
Citizens Financial
CIWV
US
|
$50.04 — |
+0.54
|
$89.79M — | $600.00 — | $50.04 — | $50.05 — | $89.79M — | 7.36 | $6.79 — | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,602 9.88 USD |
+1.78
|
¥15B 89.76M USD | ¥24K 151.07 USD | ¥1,560 9.62 USD | ¥1,603 9.88 USD | ¥15B 89.76M USD | 7.43 | ¥215 1.33 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$63.20 2.01 USD |
0
|
NT$2.82B 89.76M USD | NT$14.19K 450.89 USD | NT$63.00 2 USD | NT$63.20 2.01 USD | NT$2.82B 89.76M USD | 19.03 | NT$3.32 0.11 USD | ||
Killbuck Bancshares
KLIB
US
|
$171.75 — |
0
|
$89.74M — | $1.00 — | $180.01 — | $180.01 — | $89.74M — | 9.06 | $18.94 — | ||
|
Citizens Bancorp
CZBC
US
|
$15.95 — |
0
|
$89.70M — | $24.00 — | $15.30 — | $15.30 — | $89.70M — | 44.30 | $0.36 — | ||
|
Bixolon Co., Ltd
093190.KQ
KR
|
₩8,260 6.23 USD |
+0.49
|
₩119B 89.69M USD | ₩7K 5.08 USD | ₩8,020 6.05 USD | ₩8,400 6.34 USD | ₩119B 89.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
