Pagina di risultati 466 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,315 0.99 USD |
-4.43
|
₩124B 93.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.42M USD | 0 | ₩0 0 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥805 4.96 USD |
-0.25
|
¥15B 93.41M USD | ¥9K 57.96 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥15B 93.41M USD | 13.88 | ¥58 0.36 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥15B 93.37M USD | ¥1K 6.17 USD | ¥1,842 11.36 USD | ¥1,858 11.46 USD | ¥15B 93.37M USD | 8.64 | ¥215 1.33 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
+3.73
|
€80.81M 93.28M USD | €1.29K 1.49K USD | €2.62 3.02 USD | €2.78 3.21 USD | €80.81M 93.28M USD | 12.08 | €0.23 0.27 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,595 22.17 USD |
0
|
¥15B 93.27M USD | ¥100 0.62 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥15B 93.27M USD | 11.71 | ¥307 1.89 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
+0.56
|
€80.79M 93.26M USD | €2.75K 3.18K USD | €1.79 2.06 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.15 1.33 USD |
0
|
€80.75M 93.22M USD | €2.43K 2.81K USD | €1.15 1.33 USD | €1.15 1.33 USD | €80.75M 93.22M USD | 23.07 | €0.05 0.06 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.07 0.08 USD |
+0.14
|
€80.71M 93.17M USD | €863.00 996.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.71M 93.17M USD | 0 | -€4.43 -5.1 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.22 0.09 USD |
-0.62
|
THB 3.31B 93.13M USD | THB 444.40K 12.5K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 3.31B 93.13M USD | 15.33 | THB 0.21 0.005 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,061.00 11.25 USD |
+0.68
|
ZAC 174.41B 93.12M USD | ZAC 2.34M 1.25K USD | ZAC 20,844.00 11.13 USD | ZAC 21,099.00 11.27 USD | ZAC 174.41B 93.12M USD | 7.53 | ZAC 27.96 0.01 USD | ||
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,400 15.4 USD |
-0.49
|
₩123B 93.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.11M USD | 0 | ₩0 0 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,600 2.72 USD |
-0.55
|
₩123B 93.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,110 9.9 USD |
-0.53
|
₩123B 93.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
-1.93
|
₩123B 93.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
-0.34
|
¥15B 92.99M USD | ¥55K 339.75 USD | ¥582 3.59 USD | ¥586 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
-0.56
|
CHF 74.10M 92.94M USD | CHF 1.00 1.25 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.50 2.75 USD |
+0.58
|
NT$2.92B 92.93M USD | NT$20.27K 644.12 USD | NT$85.50 2.72 USD | NT$86.60 2.75 USD | NT$2.92B 92.93M USD | 9.11 | NT$9.49 0.3 USD | ||
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹627.00 7.59 USD |
+0.91
|
₹7.68B 92.9M USD | ₹2.00 0.02 USD | ₹627.00 7.59 USD | ₹627.00 7.59 USD | ₹7.68B 92.9M USD | 19.68 | ₹31.85 0.39 USD | ||
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
+1.76
|
€80.45M 92.87M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €80.45M 92.87M USD | 7.70 | €0.06 0.07 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹484.00 5.86 USD |
+2.6
|
₹7.67B 92.84M USD | ₹601.00 7.27 USD | ₹468.15 5.66 USD | ₹510.00 6.17 USD | ₹7.67B 92.84M USD | 0 | -₹0.79 -0.009 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.69 3.11 USD |
+0.37
|
€80.40M 92.81M USD | €750.00 865.75 USD | €2.69 3.11 USD | €2.69 3.11 USD | €80.40M 92.81M USD | 0 | -€1.31 -1.5 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
+0.3
|
$92.75M — | $2.75K — | $26.50 — | $27.15 — | $92.75M — | 11.04 | $2.41 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.60 0.24 USD |
-2.24
|
₹7.66B 92.73M USD | ₹112.16K 1.36K USD | ₹19.06 0.23 USD | ₹20.68 0.25 USD | ₹7.66B 92.73M USD | 19.79 | ₹0.99 0.01 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.90 1.2 USD |
-1.17
|
NT$2.92B 92.73M USD | NT$214.02K 6.8K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$2.92B 92.73M USD | 44.06 | NT$0.86 0.03 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 224.00 280.95 USD |
0
|
CHF 73.92M 92.71M USD | CHF 204.00 255.86 USD | CHF 222.00 278.44 USD | CHF 224.00 280.95 USD | CHF 73.92M 92.71M USD | 40.36 | CHF 5.55 6.96 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+2.47
|
NT$2.92B 92.71M USD | NT$11.00K 349.53 USD | NT$82.80 2.63 USD | NT$87.00 2.76 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
-1.53
|
¥15B 92.64M USD | ¥77K 472.94 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥15B 92.64M USD | 17.33 | ¥30 0.18 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥491 3.03 USD |
+0.82
|
¥15B 92.63M USD | ¥85K 524.12 USD | ¥486 3 USD | ¥494 3.05 USD | ¥15B 92.63M USD | 5.44 | ¥90 0.56 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥660 4.07 USD |
+1.54
|
¥15B 92.61M USD | ¥48K 292.89 USD | ¥651 4.01 USD | ¥665 4.1 USD | ¥15B 92.61M USD | 12.38 | ¥53 0.33 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥169 1.04 USD |
+1.2
|
¥15B 92.6M USD | ¥161K 994.6 USD | ¥166 1.02 USD | ¥170 1.05 USD | ¥15B 92.6M USD | 7.40 | ¥23 0.14 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
-0.05
|
¥15B 92.57M USD | ¥43K 264.53 USD | ¥2,105 12.98 USD | ¥2,107 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.14 1.32 USD |
+1.79
|
€80.19M 92.56M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.15 1.33 USD | €80.19M 92.56M USD | 0 | -€0.04 -0.04 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,072 6.61 USD |
+2.68
|
¥15B 92.52M USD | ¥30K 184.37 USD | ¥1,037 6.39 USD | ¥1,079 6.65 USD | ¥15B 92.52M USD | 9.78 | ¥110 0.68 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,995 12.3 USD |
+0.2
|
¥15B 92.49M USD | ¥2K 12.33 USD | ¥1,995 12.3 USD | ¥2,002 12.34 USD | ¥15B 92.49M USD | 9.02 | ¥221 1.36 USD | ||
coly Inc.
4175.T
JP
|
¥2,725 16.8 USD |
-1.62
|
¥15B 92.46M USD | ¥2K 12.33 USD | ¥2,725 16.8 USD | ¥2,795 17.23 USD | ¥15B 92.46M USD | 0 | -¥142 -0.8 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹365.40 4.42 USD |
+8.17
|
₹7.64B 92.45M USD | ₹5.15K 62.34 USD | ₹333.10 4.03 USD | ₹379.00 4.59 USD | ₹7.64B 92.45M USD | 10.99 | ₹33.23 0.4 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 128.00 12.49 USD |
0
|
SEK 947.04M 92.44M USD | SEK 3.76K 366.63 USD | SEK 123.50 12.06 USD | SEK 128.00 12.49 USD | SEK 947.04M 92.44M USD | 6.39 | SEK 20.01 1.95 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,380 2.55 USD |
+1.81
|
₩122B 92.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,080 3.08 USD |
-2.39
|
₩122B 92.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.47M 97.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.42 1.64 USD |
+0.71
|
€79.98M 92.32M USD | €1.40K 1.62K USD | €1.41 1.63 USD | €1.43 1.65 USD | €79.98M 92.32M USD | 0 | -€0.86 -0.9 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$2.90B 92.28M USD | NT$35.53K 1.13K USD | NT$39.80 1.26 USD | NT$40.25 1.28 USD | NT$2.90B 92.28M USD | 8.00 | NT$5.00 0.16 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,750 15.66 USD |
+0.24
|
₩122B 92.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹544.25 6.58 USD |
-0.64
|
₹7.62B 92.23M USD | ₹6.95K 84.06 USD | ₹540.05 6.53 USD | ₹558.45 6.76 USD | ₹7.62B 92.23M USD | 133.06 | ₹4.09 0.05 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 112.40K 3.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 132.00 0.0084 USD |
-1.49
|
IDR 1.44T 92.19M USD | IDR 4.36M 278.87 USD | IDR 131.00 0.0083 USD | IDR 136.00 0.0086 USD | IDR 1.44T 92.19M USD | 0 | -IDR 21.03 -0.001 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 360.00 0.02 USD |
-2.17
|
IDR 1.44T 92.19M USD | IDR 790.70K 50.53 USD | IDR 356.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.44T 92.19M USD | 6.71 | IDR 53.65 0.003 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥739 4.56 USD |
0
|
¥15B 92.15M USD | ¥7K 43.78 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥15B 92.15M USD | 24.61 | ¥30 0.19 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 54.60 5.33 USD |
0
|
SEK 943.89M 92.13M USD | SEK 9.15K 892.76 USD | SEK 53.30 5.2 USD | SEK 55.00 5.37 USD | SEK 943.89M 92.13M USD | 18.63 | SEK 2.93 0.29 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹242.75 2.94 USD |
+1.46
|
₹7.61B 92.11M USD | ₹8.20K 99.22 USD | ₹239.50 2.9 USD | ₹244.90 2.96 USD | ₹7.61B 92.11M USD | 0 | -₹4.67 -0.05 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,150 13.26 USD |
+1.18
|
¥15B 92.1M USD | ¥7K 43.16 USD | ¥2,103 12.97 USD | ¥2,150 13.26 USD | ¥15B 92.1M USD | 6.63 | ¥324 2 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.50 0.78 USD |
+0.2
|
NT$2.90B 92.08M USD | NT$132.54K 4.21K USD | NT$24.35 0.77 USD | NT$24.60 0.78 USD | NT$2.90B 92.08M USD | 12.89 | NT$1.90 0.06 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.35 8.48 USD |
-0.68
|
€79.73M 92.04M USD | €250.00 288.58 USD | €7.35 8.48 USD | €7.35 8.48 USD | €79.73M 92.04M USD | 40.83 | €0.18 0.21 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.08 7.02 USD |
-0.98
|
€79.65M 91.94M USD | €250.00 288.58 USD | €6.08 7.02 USD | €6.08 7.02 USD | €79.65M 91.94M USD | 13.21 | €0.46 0.53 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.00 16.45 USD |
0
|
₹7.60B 91.9M USD | ₹106.00 1.28 USD | ₹1,310.10 15.85 USD | ₹1,360.00 16.45 USD | ₹7.60B 91.9M USD | 19.48 | ₹69.80 0.84 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.05 USD |
-2.5
|
€79.60M 91.88M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.60M 91.88M USD | 0 | €0.00 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.22 2.56 USD |
+0.45
|
€79.58M 91.86M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.23 2.57 USD | €79.58M 91.86M USD | 0 | -€1.15 -1.3 USD | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,630 8.02 USD |
-4.83
|
₩122B 91.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
-3.21
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.41 -0.4 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 3.26B 91.8M USD | THB 337.00K 9.48K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 3.26B 91.8M USD | 19.04 | THB 0.21 0.005 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,223.00 4.39 USD |
+0.29
|
ZAC 171.84B 91.75M USD | ZAC 3.79M 2.02K USD | ZAC 8,167.00 4.36 USD | ZAC 8,290.00 4.43 USD | ZAC 171.84B 91.75M USD | 9.19 | ZAC 8.94 0.004 USD | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹362.65 4.39 USD |
+7.42
|
₹7.58B 91.75M USD | ₹43.00 0.52 USD | ₹329.75 3.99 USD | ₹365.00 4.42 USD | ₹7.58B 91.75M USD | 10.91 | ₹33.23 0.4 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€14.48 16.71 USD |
+2.26
|
€79.45M 91.71M USD | €380.00 438.65 USD | €14.48 16.71 USD | €14.48 16.71 USD | €79.45M 91.71M USD | 33.67 | €0.43 0.5 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,679 16.52 USD |
-0.48
|
¥15B 91.68M USD | ¥16K 98.66 USD | ¥2,673 16.48 USD | ¥2,699 16.64 USD | ¥15B 91.68M USD | 3.21 | ¥832 5.13 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹540.95 6.54 USD |
-1.82
|
₹7.58B 91.67M USD | ₹736.00 8.9 USD | ₹537.30 6.5 USD | ₹549.95 6.65 USD | ₹7.58B 91.67M USD | 22.81 | ₹23.71 0.29 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥908 5.6 USD |
-0.98
|
¥15B 91.67M USD | ¥25K 154.77 USD | ¥897 5.53 USD | ¥918 5.66 USD | ¥15B 91.67M USD | 10.37 | ¥88 0.54 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
+0.64
|
€79.41M 91.66M USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥868 5.35 USD |
+1.17
|
¥15B 91.64M USD | ¥3K 17.88 USD | ¥858 5.29 USD | ¥869 5.36 USD | ¥15B 91.64M USD | 8.09 | ¥107 0.66 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.14 USD |
+0.02
|
CLP 90B 91.64M USD | CLP 376K 381.72 USD | CLP 133 0.14 USD | CLP 133 0.14 USD | CLP 90B 91.64M USD | 0 | -CLP 24 -0.02 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.87 1 USD |
+1.76
|
€79.37M 91.62M USD | €601.00 693.76 USD | €0.86 0.99 USD | €0.87 1 USD | €79.37M 91.62M USD | 17.30 | €0.05 0.06 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,150 11.44 USD |
-5.96
|
₩121B 91.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.61M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.45 — |
-0.23
|
$91.59M — | $2.00 — | $43.45 — | $43.45 — | $91.59M — | 9.50 | $4.57 — | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩16,060 12.12 USD |
-1.89
|
₩121B 91.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.55M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩8,110 6.12 USD |
-3.68
|
₩121B 91.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩121B 91.54M USD | 0 | ₩0 0 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹645.70 7.81 USD |
+0.24
|
₹7.57B 91.53M USD | ₹1.73K 20.98 USD | ₹635.00 7.68 USD | ₹670.00 8.11 USD | ₹7.57B 91.53M USD | 13.08 | ₹49.35 0.6 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$2.88B 91.49M USD | NT$126.26K 4.01K USD | NT$15.00 0.48 USD | NT$15.15 0.48 USD | NT$2.88B 91.49M USD | 20.33 | NT$0.74 0.02 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,066 6.57 USD |
+2.01
|
¥15B 91.46M USD | ¥5K 30.83 USD | ¥1,040 6.41 USD | ¥1,070 6.6 USD | ¥15B 91.46M USD | 8.91 | ¥120 0.74 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥830 5.12 USD |
-0.36
|
¥15B 91.32M USD | ¥35K 214.58 USD | ¥830 5.12 USD | ¥838 5.17 USD | ¥15B 91.32M USD | 54.24 | ¥15 0.09 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥654 4.03 USD |
0
|
¥15B 91.28M USD | ¥600 3.7 USD | ¥651 4.01 USD | ¥654 4.03 USD | ¥15B 91.28M USD | 7.63 | ¥86 0.53 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,064 6.56 USD |
+0.28
|
¥15B 91.28M USD | ¥18K 114.07 USD | ¥1,061 6.54 USD | ¥1,064 6.56 USD | ¥15B 91.28M USD | 9.80 | ¥109 0.67 USD | ||
|
AMIDA Technology, Inc.
6735.TWO
TW
|
NT$62.20 1.98 USD |
-0.64
|
NT$2.87B 91.28M USD | NT$36.95K 1.17K USD | NT$62.20 1.98 USD | NT$63.90 2.03 USD | NT$2.87B 91.28M USD | 44.42 | NT$1.40 0.04 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹996.15 12.05 USD |
+0.38
|
₹7.54B 91.22M USD | ₹36.00 0.44 USD | ₹982.60 11.89 USD | ₹999.85 12.1 USD | ₹7.54B 91.22M USD | 7.02 | ₹141.74 1.71 USD | ||
Solvay Bank
SOBS
US
|
$35.98 — |
-1.42
|
$91.22M — | $2.00 — | $35.98 — | $35.98 — | $91.22M — | 15.85 | $2.27 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
