Página 466 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
0
|
₹7.65B 92.58M USD | ₹114.00 1.38 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 19.34 | ₹70.82 0.86 USD | ||
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥29K 176.35 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 720.00 0.05 USD |
-14.79
|
IDR 1.45T 92.5M USD | IDR 13.60K 0.87 USD | IDR 720.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.45T 92.5M USD | 21.95 | IDR 32.80 0.002 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥876 5.4 USD |
+0.11
|
¥15B 92.49M USD | ¥2K 12.95 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥15B 92.49M USD | 8.16 | ¥107 0.66 USD | ||
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,100 4.6 USD |
+0.66
|
₩122B 92.45M USD | ₩16K 12.27 USD | ₩6,010 4.54 USD | ₩6,260 4.73 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.40K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 8.36 | THB 0.81 0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹348.30 4.21 USD |
-2.26
|
₹7.63B 92.33M USD | ₹3.26K 39.44 USD | ₹343.75 4.16 USD | ₹369.25 4.47 USD | ₹7.63B 92.33M USD | 18.41 | ₹18.91 0.23 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,785 3.61 USD |
+3.8
|
₩122B 92.3M USD | ₩44K 33.33 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩122B 92.3M USD | 0 | ₩0 0 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.72 0.83 USD |
+22.43
|
€79.94M 92.28M USD | €1.01K 1.17K USD | €0.72 0.83 USD | €0.72 0.83 USD | €79.94M 92.28M USD | 0 | -€0.41 -0.4 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,750 15.66 USD |
+0.24
|
₩122B 92.26M USD | ₩2K 1.26 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩122B 92.26M USD | 0 | ₩0 0 USD | ||
Selvita S.A.
787.F
DE
|
€4.36 5.03 USD |
-3.44
|
€79.92M 92.26M USD | €28.00 32.32 USD | €4.51 5.21 USD | €4.51 5.21 USD | €79.92M 92.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥489 3.02 USD |
+0.62
|
¥15B 92.25M USD | ¥150K 926.15 USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥15B 92.25M USD | 5.42 | ¥90 0.56 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.30K 2.65K USD | €5.98 6.9 USD | €6.30 7.27 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.47 — |
-1.88
|
$92.24M — | $126.00 — | $26.47 — | $26.47 — | $92.24M — | 10.98 | $2.41 — | ||
Citizens Financial
CIWV
US
|
$51.40 — |
0
|
$92.23M — | $200.00 — | $51.40 — | $51.40 — | $92.23M — | 7.56 | $6.79 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.49 0.24 USD |
+0.26
|
₹7.62B 92.21M USD | ₹17.66K 213.61 USD | ₹19.17 0.23 USD | ₹20.35 0.25 USD | ₹7.62B 92.21M USD | 19.88 | ₹0.98 0.01 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,200 15.25 USD |
+2.9
|
₩122B 92.2M USD | ₩8K 6.22 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
James Cropper PLC
6JC.F
DE
|
€8.35 9.64 USD |
+0.61
|
€79.78M 92.1M USD | €150.00 173.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €79.78M 92.1M USD | 23.85 | €0.35 0.4 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.60 2.79 USD |
-1.38
|
SEK 943.27M 92.07M USD | SEK 8.61K 840.64 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 943.27M 92.07M USD | 19.06 | SEK 1.50 0.15 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$2.90B 92.04M USD | NT$5.02K 159.51 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$2.90B 92.04M USD | 7.98 | NT$5.00 0.16 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,230 2.44 USD |
+2.22
|
₩122B 92.04M USD | ₩406K 306.83 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,990 10.56 USD |
+1.45
|
₩122B 92.02M USD | ₩4K 2.64 USD | ₩13,640 10.3 USD | ₩14,070 10.62 USD | ₩122B 92.02M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,470 3.37 USD |
+4.81
|
₩122B 92.01M USD | ₩37K 27.92 USD | ₩4,260 3.22 USD | ₩4,510 3.4 USD | ₩122B 92.01M USD | 0 | ₩0 0 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 99,160.00 289.15 USD |
-4.94
|
ILA 31.54B 91.97M USD | ILA 187.32K 546.23 USD | ILA 98,350.00 286.78 USD | ILA 103,600.00 302.09 USD | ILA 31.54B 91.97M USD | 38.93 | ILA 25.47 0.07 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,130 1.61 USD |
+5.47
|
₩122B 91.96M USD | ₩13M 9.66K USD | ₩2,005 1.51 USD | ₩2,275 1.72 USD | ₩122B 91.96M USD | 0 | ₩0 0 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,283 14.08 USD |
-0.39
|
¥15B 91.95M USD | ¥2K 9.87 USD | ¥2,283 14.08 USD | ¥2,310 14.24 USD | ¥15B 91.95M USD | 10.32 | ¥221 1.36 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,060 3.06 USD |
+2.92
|
₩122B 91.94M USD | ₩71K 53.96 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 222.00 278.44 USD |
0
|
CHF 73.26M 91.89M USD | CHF 83.00 104.1 USD | CHF 220.00 275.93 USD | CHF 222.00 278.44 USD | CHF 73.26M 91.89M USD | 40.00 | CHF 5.55 6.96 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹56.90 0.69 USD |
+13.87
|
₹7.59B 91.88M USD | ₹42.14K 509.8 USD | ₹52.00 0.63 USD | ₹57.98 0.7 USD | ₹7.59B 91.88M USD | 36.94 | ₹1.54 0.02 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥549 3.39 USD |
+0.92
|
¥15B 91.82M USD | ¥40K 246.03 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥15B 91.82M USD | 7.79 | ¥70 0.43 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $26.00 — | $43.40 — | $43.40 — | $91.80M — | 9.52 | $4.57 — | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.40 -0.4 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$128.85K 4.09K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,118 6.89 USD |
+1.45
|
¥15B 91.76M USD | ¥13K 80.16 USD | ¥1,104 6.81 USD | ¥1,119 6.9 USD | ¥15B 91.76M USD | 26.92 | ¥42 0.26 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$256.60 — |
-0.81
|
$91.74M — | $17.00 — | $258.70 — | $258.70 — | $91.74M — | 13.23 | $19.39 — | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹56.80 0.69 USD |
+11.92
|
₹7.58B 91.72M USD | ₹775.91K 9.39K USD | ₹51.47 0.62 USD | ₹57.76 0.7 USD | ₹7.58B 91.72M USD | 31.20 | ₹1.82 0.02 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,535 21.8 USD |
+1.29
|
¥15B 91.71M USD | ¥1K 6.78 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥15B 91.71M USD | 11.52 | ¥307 1.89 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,670 2.02 USD |
+3.49
|
₩121B 91.66M USD | ₩65K 48.79 USD | ₩2,580 1.95 USD | ₩2,685 2.03 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,565 15.82 USD |
+0.94
|
¥15B 91.65M USD | ¥2K 9.87 USD | ¥2,556 15.76 USD | ¥2,580 15.91 USD | ¥15B 91.65M USD | 7.99 | ¥321 1.98 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,440 21.21 USD |
+0.88
|
¥15B 91.64M USD | ¥4K 26.51 USD | ¥3,420 21.09 USD | ¥3,495 21.55 USD | ¥15B 91.64M USD | 10.85 | ¥317 1.95 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$2.88B 91.63M USD | NT$154.34K 4.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,321 8.15 USD |
+1.23
|
¥15B 91.63M USD | ¥21K 127.02 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥15B 91.63M USD | 9.28 | ¥142 0.88 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,860 2.91 USD |
+6.21
|
₩121B 91.62M USD | ₩18K 13.44 USD | ₩3,635 2.74 USD | ₩3,950 2.98 USD | ₩121B 91.62M USD | 0 | ₩0 0 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 224.00 0.01 USD |
-10.4
|
IDR 1.43T 91.61M USD | IDR 800.00 0.05 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.43T 91.61M USD | 0 | -IDR 0.64 -0.00004 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,823 11.24 USD |
+0.72
|
¥15B 91.61M USD | ¥14K 85.09 USD | ¥1,805 11.13 USD | ¥1,823 11.24 USD | ¥15B 91.61M USD | 8.41 | ¥217 1.34 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-5.76
|
PLN 360.36M 91.6M USD | PLN 31.56K 8.02K USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$2.88B 91.59M USD | NT$79.99K 2.54K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.88B 91.59M USD | 10.91 | NT$2.68 0.09 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.08 1.25 USD |
+5.88
|
€79.30M 91.54M USD | €1.33K 1.53K USD | €1.02 1.18 USD | €1.02 1.18 USD | €79.30M 91.54M USD | 0 | -€0.51 -0.5 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-0.96
|
€79.29M 91.53M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.35 USD |
-2.49
|
€79.28M 91.51M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.35 USD | €79.28M 91.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥167 1.03 USD |
+2.45
|
¥15B 91.5M USD | ¥134K 829.35 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥15B 91.5M USD | 7.31 | ¥23 0.14 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-3.51
|
€79.20M 91.42M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.20M 91.42M USD | 0 | €0.00 0 USD | ||
PT Calculus Global Ventures Tbk
STAR.JK
ID
|
IDR 298.00 0.02 USD |
-10.78
|
IDR 1.43T 91.41M USD | IDR 36.10K 2.31 USD | IDR 298.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.43T 91.41M USD | 54.77 | IDR 5.44 0.0003 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.85 0.34 USD |
-0.91
|
TRY 2.91B 91.37M USD | TRY 27.60K 866.73 USD | TRY 10.85 0.34 USD | TRY 10.94 0.34 USD | TRY 2.91B 91.37M USD | 9.27 | TRY 1.17 0.04 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹60.06 0.73 USD |
+1.11
|
₹7.55B 91.37M USD | ₹18.06K 218.51 USD | ₹59.00 0.71 USD | ₹60.36 0.73 USD | ₹7.55B 91.37M USD | 8.87 | ₹6.77 0.08 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.04 6.97 USD |
0
|
€79.13M 91.34M USD | €250.00 288.58 USD | €6.04 6.97 USD | €6.04 6.97 USD | €79.13M 91.34M USD | 13.42 | €0.45 0.52 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,669 16.46 USD |
+1.41
|
¥15B 91.33M USD | ¥13K 81.39 USD | ¥2,635 16.25 USD | ¥2,680 16.53 USD | ¥15B 91.33M USD | 3.27 | ¥814 5.02 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,132 13.15 USD |
+1.38
|
¥15B 91.32M USD | ¥4K 22.2 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥15B 91.32M USD | 6.58 | ¥324 2 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹275.20 3.33 USD |
-0.31
|
₹7.55B 91.31M USD | ₹254.00 3.07 USD | ₹271.20 3.28 USD | ₹275.30 3.33 USD | ₹7.55B 91.31M USD | 16.36 | ₹16.82 0.2 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹166.85 2.02 USD |
+0.63
|
₹7.55B 91.31M USD | ₹12.00 0.15 USD | ₹164.00 1.98 USD | ₹166.85 2.02 USD | ₹7.55B 91.31M USD | 15.23 | ₹10.95 0.13 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥394 2.43 USD |
+7.08
|
¥15B 91.31M USD | ¥662K 4.08K USD | ¥370 2.28 USD | ¥399 2.46 USD | ¥15B 91.31M USD | 0 | -¥34 -0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹275.15 3.33 USD |
-0.85
|
₹7.55B 91.29M USD | ₹22.28K 269.56 USD | ₹271.50 3.28 USD | ₹279.85 3.39 USD | ₹7.55B 91.29M USD | 27.26 | ₹10.09 0.12 USD | ||
|
PT Fast Food Indonesia Tbk
FAST.JK
ID
|
IDR 316.00 0.02 USD |
-10.23
|
IDR 1.43T 91.28M USD | IDR 5.00M 319.39 USD | IDR 300.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.43T 91.28M USD | 0 | -IDR 67.00 -0.004 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
0
|
¥15B 91.28M USD | ¥5K 29.6 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.28M USD | 24.54 | ¥30 0.18 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.72 3.14 USD |
0
|
€79.07M 91.27M USD | €2.01K 2.32K USD | €2.70 3.12 USD | €2.76 3.19 USD | €79.07M 91.27M USD | 11.33 | €0.24 0.28 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹124.65 1.51 USD |
+2.93
|
₹7.54B 91.24M USD | ₹1.00K 12.12 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹7.54B 91.24M USD | 52.15 | ₹2.39 0.03 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€14.40 16.62 USD |
+7.32
|
€79.01M 91.21M USD | €380.00 438.65 USD | €14.40 16.62 USD | €14.40 16.62 USD | €79.01M 91.21M USD | 32.72 | €0.44 0.51 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$122.90M 91.2M USD | CA$417.00 309.44 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥425 2.62 USD |
+0.95
|
¥15B 91.19M USD | ¥9K 55.5 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 91.19M USD | 11.51 | ¥37 0.23 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.87B 91.14M USD | NT$87.03K 2.77K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.14M USD | 12.89 | NT$1.88 0.06 USD | ||
Sasol Limited
SOL.JO
ZA
|
ZAC 26,627.00 14.22 USD |
+2.17
|
ZAC 170.69B 91.14M USD | ZAC 2.49M 1.33K USD | ZAC 25,611.00 13.67 USD | ZAC 26,824.00 14.32 USD | ZAC 170.69B 91.14M USD | 14.21 | ZAC 18.73 0.01 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,320 5.53 USD |
-1.61
|
₩121B 91.14M USD | ₩41K 31.25 USD | ₩7,250 5.47 USD | ₩7,700 5.81 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
|
Korea Computer & Systems Inc.
115500.KQ
KR
|
₩10,060 7.59 USD |
+6.12
|
₩121B 91.12M USD | ₩151K 114.18 USD | ₩9,630 7.27 USD | ₩10,350 7.81 USD | ₩121B 91.12M USD | 0 | ₩0 0 USD | ||
MERF Inc.
3168.T
JP
|
¥1,044 6.44 USD |
+4.4
|
¥15B 91.11M USD | ¥112K 693.69 USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥15B 91.11M USD | 5.99 | ¥174 1.07 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.87
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,110 7.63 USD |
+3.55
|
₩121B 91.03M USD | ₩129K 97.64 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩121B 91.03M USD | 0 | ₩0 0 USD | ||
|
ABOV Semiconductor Co., Ltd.
102120.KQ
KR
|
₩7,280 5.5 USD |
+7.06
|
₩121B 90.98M USD | ₩79K 59.88 USD | ₩6,700 5.06 USD | ₩7,290 5.5 USD | ₩121B 90.98M USD | 0 | ₩0 0 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+15.38
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.03 -0.03 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,060 6.54 USD |
+1.92
|
¥15B 90.95M USD | ¥19K 117.77 USD | ¥1,038 6.4 USD | ¥1,080 6.66 USD | ¥15B 90.95M USD | 9.12 | ¥116 0.72 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 26.40 6.71 USD |
-3.3
|
PLN 357.66M 90.91M USD | PLN 139.08K 35.35K USD | PLN 25.60 6.51 USD | PLN 29.40 7.47 USD | PLN 357.66M 90.91M USD | 7.58 | PLN 3.48 0.88 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 3.23B 90.88M USD | THB 604.70K 17.01K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 3.23B 90.88M USD | 19.80 | THB 0.20 0.005 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
0
|
€78.70M 90.85M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.70M 90.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
