Página 466 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7346)
- Productos de consumo cíclicos (6780)
- Servicios financieros (6316)
- Bienes raíces (3098)
- Productos de consumo defensivos (3410)
- Atención sanitaria (5416)
- Servicios públicos (1487)
- Servicios de comunicaciones (2726)
- Energía (2004)
- Industria (9454)
- Tecnología (6586)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (274)
- Materiales de Construcción (425)
- Productos Químicos (555)
- Productos Químicos Especializados (1203)
- Maderera y Producción de Madera (137)
- Papel y Productos de papel (235)
- Aluminio (130)
- Cobre (152)
- Otros Metales Industriales y Mineras (1868)
- Oro (1077)
- Plata (57)
- Otros Metales Preciosos y Mineras (473)
- Carbón de Coque (54)
- Acero (685)
- Concesionarios de Automóviles y Camiones (170)
- Fabricación de Automóviles (320)
- Piezas de Autoiomóviles (1024)
- Vehículos Recreativos (62)
- Mobiliario, Enseres y Electrodomésticos (449)
- Construcción Residencial (162)
- Fabricación Textil (479)
- Fabricación de Ropa (391)
- Calzado y Accesorios (183)
- Empaquetamiento y Contenedores (408)
- Servicios Personales (111)
- Restaurantes (426)
- Ropa al por menor (236)
- Grandes Comercios (241)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (236)
- Venta Online (308)
- Venta al Por Menor Especializada (416)
- Juegos (128)
- Ocio (331)
- Alojamiento (283)
- Resorts y Casinos (159)
- Servicios de Viaje (173)
- Gestión de Activos (1458)
- Bancos-Diversificados (223)
- Bancos-Regional (1682)
- Financiación Hipotecaria (132)
- Mercados de Capital (725)
- Datos Financieros y Bolsas (140)
- Insurance-Vida (187)
- Seguros-Propiedad y Siniestros (201)
- Seguros-Reaseguros (50)
- Seguros-Especializados (58)
- Seguros Brokers (53)
- Seguros-Diversificados (230)
- Sociedades Ficticias (282)
- Conglomerados Financieros (94)
- Servicios de Crédito (526)
- Inmobiliario-Desarrollo (671)
- Servicios Inmobiliarios (929)
- Inmobiliario-Diversificado (236)
- Sociedad Inmobiliaria-Instalaciones Médicas (48)
- Sociedad Inmobiliaria-Hotel & Motel (65)
- Sociedad Inmobiliaria-Industrial (108)
- Sociedad Inmobiliaria-Oficina (125)
- Sociedad Inmobiliaria-Residencial (79)
- Sociedad Inmobiliaria-Particular (156)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (68)
- Sociedad Inmobiliaria-Diversificado (223)
- Bebidas-Cervezas (128)
- Bebidas-Vinos y Destilerías (168)
- Bebidas No Alcohólicas (155)
- Confiteros (159)
- Productos Agropecuarios (492)
- Productos del Hogar y Personales (443)
- Alimentos Envasados (1058)
- Servicios de Educación y Formación (236)
- Tiendas de Descuento (78)
- Distribución de Comida (160)
- Tiendas de Comestibles (189)
- Tabaco (89)
- Biotecnología (1697)
- Fabricante de Medicamentos-General (218)
- Fabricante de Medicamentos-Especializado y Genérico (955)
- Planes de Salud (43)
- Centros de Atención Médica (421)
- Pharmaceutical Retailers (104)
- Servicios de Información Sanitaria (236)
- Dispositivos Médicos (671)
- Instrumentos y Suministros Médicos (416)
- Diagnósticos y Análisis (321)
- Distribución Médica (120)
- Servicios Públicos-Productores Independientes de Energía (112)
- Servicios Públicos-Renovables (350)
- Servicios Públicos-Servicio de Agua Regulado (122)
- Servicios Públicos-Servicio Eléctrico Regulado (363)
- Servicios Públicos-Servicio de Gas Regulado (165)
- Servicios Públicos-Diversificado (155)
- Servicios de Telecomunicación (724)
- Agencia de Publicidad (382)
- Publicación (206)
- Radiodifusión (167)
- Entretenimiento (498)
- Contenido e Información por Internet (374)
- Juegos Electrónicos y Multimedia (376)
- Petróleo y Gas-Perforación (53)
- Petróleo y Gas-E&P (731)
- Petróleo y Gas-Integrado (177)
- Petróleo y Gas-Midstream (173)
- Petróleo y Gas-Refino y Marketing (231)
- Petróleo y Gas-Equipamiento y Servicios (348)
- Carbón Térmico (190)
- Uranio (102)
- Aeroespacial y Defensa (455)
- Servicios Especiales para Empresas (471)
- Servicios de Consultoría (138)
- Servicios de Alquiler y Leasing (165)
- Servicios de Seguridad y Protección (199)
- Servicios de Personal (201)
- Conglomerados (630)
- Construcción e Ingeniería (1333)
- Operaciones de Infraestructura (129)
- Productos de Construcción y Equipamiento (418)
- Maquinaria Agrícola y de Construcción Pesada (329)
- Distribución Industrial (192)
- Equipos y Suministros para Empresas (120)
- Maquinaria Industrial Especializada (1487)
- Fabricación de Metal (357)
- Control y Tratamiento de la Contaminación (202)
- Herramientas y Accesorios (227)
- Equipamientos Eléctrico y Piezas (766)
- Aeropuertos y Servicios Aéreos (112)
- Aerolíneas (183)
- Transporte Ferroviario (222)
- Transporte Marítimo (428)
- Transporte por Camión (84)
- Transporte Integrado y Logística (332)
- Gestión de Resíduos (277)
- Servicios de Tecnología de la Información (942)
- Software-Aplicación (1227)
- Software-Infraestructura (564)
- Equipo de Comunicación (589)
- Hardware de Ordenadores (356)
- Electrónica de Consumo (231)
- Componentes Electrónicos (882)
- Electrónica y Distribución de Ordenadores (214)
- Instrumentos Científicos y Técnicos (285)
- Equipamiento Semiconductor y Materiales (311)
- Semiconductores (520)
- Solar (175)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 5.10B 143.38M USD | THB 39.10K 1.1K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.83 0.47 USD |
-3.77
|
₹11.85B 143.38M USD | ₹110.90K 1.34K USD | ₹38.30 0.46 USD | ₹40.91 0.49 USD | ₹11.85B 143.38M USD | 16.24 | ₹2.39 0.03 USD | ||
| BP Castrol K.K. 5015.T | ¥925 6.24 USD |
+0.65
|
¥21B 143.35M USD | ¥15K 103.95 USD | ¥915 6.18 USD | ¥925 6.24 USD | ¥21B 143.35M USD | 24.81 | ¥37 0.25 USD | ||
| Companhia de Participações Aliança da Bahia PEAB4.SA | R$38.99 7.9 USD |
0
|
R$707.24M 143.35M USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$707.24M 143.35M USD | 22.28 | R$1.75 0.35 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.17 1.28 USD |
-5.65
|
€131.08M 143.28M USD | €12.00 13.12 USD | €1.17 1.28 USD | €1.17 1.28 USD | €131.08M 143.28M USD | 0 | -€0.01 -0.01 USD | ||
| Baozun Inc. 2BZA.F | €2.26 2.47 USD |
+3.67
|
€131.07M 143.28M USD | €530.00 579.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €131.07M 143.28M USD | 0 | -€0.40 -0.4 USD | ||
| ManpowerGroup Greater China Limited 2180.HK | HK$5.40 0.69 USD |
+1.89
|
HK$1.12B 143.27M USD | HK$38.00K 4.86K USD | HK$5.40 0.69 USD | HK$5.40 0.69 USD | HK$1.12B 143.27M USD | 7.29 | HK$0.74 0.09 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| TGV SRAAC Limited TGVSL.BO | ₹110.55 1.34 USD |
+0.64
|
₹11.84B 143.23M USD | ₹75.49K 913.32 USD | ₹109.95 1.33 USD | ₹112.00 1.36 USD | ₹11.84B 143.23M USD | 9.74 | ₹11.35 0.14 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 4,080.00 0.23 USD |
+9.97
|
IDR 2.24T 143.21M USD | IDR 700.00 0.04 USD | IDR 3,610.00 0.23 USD | IDR 3,610.00 0.23 USD | IDR 2.24T 143.21M USD | 21.36 | IDR 168.95 0.01 USD | ||
| Emperor International Holdings Limited EM3A.F | €0.02 0.02 USD |
0
|
€130.97M 143.17M USD | €8.09K 8.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.97M 143.17M USD | 0 | -€0.07 -0.07 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.20 18.8 USD |
-0.58
|
€130.93M 143.12M USD | €26.00 28.42 USD | €17.20 18.8 USD | €17.20 18.8 USD | €130.93M 143.12M USD | 30.71 | €0.56 0.61 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.92 4.37 USD |
+3.09
|
€130.90M 143.09M USD | €10.93K 11.94K USD | €3.88 4.24 USD | €4.00 4.37 USD | €130.90M 143.09M USD | 0 | -€0.10 -0.1 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Ten Square Games S.A. 1HQ.F | €21.75 22.46 USD |
+3.33
|
€130.70M 142.87M USD | €3.00 3.28 USD | €20.55 22.46 USD | €20.55 22.46 USD | €130.70M 142.87M USD | 7.01 | €2.93 3.2 USD | ||
| SIG plc QIG.F | €0.11 0.12 USD |
+0.95
|
€130.67M 142.84M USD | €892.00 975.08 USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.67M 142.84M USD | 0 | -€0.07 -0.07 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.62 1.78 USD |
-0.61
|
€130.60M 142.77M USD | €341.00 372.76 USD | €1.62 1.78 USD | €1.62 1.78 USD | €130.60M 142.77M USD | 3.86 | €0.42 0.46 USD | ||
| King Chou Marine Technology Co., Ltd. 4417.TWO | NT$53.50 1.7 USD |
-0.19
|
NT$4.49B 142.75M USD | NT$17.38K 552.32 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$4.49B 142.75M USD | 8.78 | NT$6.09 0.19 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩16,250 11.41 USD |
+1.06
|
₩189B 142.69M USD | ₩10K 228.39 USD | ₩14,850 11.21 USD | ₩15,440 11.65 USD | ₩189B 142.69M USD | 0 | ₩0 0 USD | ||
| Yamaya Corporation WY2.F | €11.90 13.01 USD |
0
|
€130.53M 142.68M USD | €1.97K 2.15K USD | €11.90 13.01 USD | €11.90 13.01 USD | €130.53M 142.68M USD | 8.38 | €1.42 1.55 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.52 | €0.91 0.99 USD | ||
| Speedy Hire Plc 5HN.F | €0.27 0.3 USD |
-1.45
|
€130.43M 142.58M USD | €64.00 69.96 USD | €0.27 0.3 USD | €0.28 0.3 USD | €130.43M 142.58M USD | 0 | -€0.03 -0.03 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| &Do Holdings Co.,Ltd. 3457.T | ¥1,058 7.14 USD |
+0.19
|
¥21B 142.53M USD | ¥61K 409.07 USD | ¥1,048 7.07 USD | ¥1,065 7.19 USD | ¥21B 142.53M USD | 8.92 | ¥118 0.8 USD | ||
| Comtech Telecommunications Corp. CC6.F | €4.40 4.81 USD |
+11.68
|
€130.37M 142.51M USD | €85.00 92.92 USD | €4.40 4.81 USD | €4.40 4.81 USD | €130.37M 142.51M USD | 0 | -€1.98 -2.1 USD | ||
| Vanjia VNJA | $4.75 — |
0
|
$142.50M — | $100.00 — | $4.68 — | $4.68 — | $142.50M — | 0 | $0.00 — | ||
| Heliad AG A7A.DE | €15.40 16.83 USD |
+3.36
|
€130.35M 142.49M USD | €2.01K 2.2K USD | €15.10 16.51 USD | €15.50 16.94 USD | €130.35M 142.49M USD | 2.12 | €7.25 7.93 USD | ||
| Forrester Research, Inc. FFR.F | €6.25 6.83 USD |
+4.17
|
€130.27M 142.4M USD | €25.00 27.33 USD | €6.25 6.83 USD | €6.25 6.83 USD | €130.27M 142.4M USD | 0 | -€3.80 -4.1 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.16
|
€130.22M 142.35M USD | €3.00 3.28 USD | €17.40 19.02 USD | €18.00 19.68 USD | €130.22M 142.35M USD | 21.75 | €0.80 0.87 USD | ||
| Tian An Medicare Limited 0383.HK | HK$1.03 0.13 USD |
0
|
HK$1.11B 142.35M USD | HK$5.00K 639.31 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$1.11B 142.35M USD | 51.50 | HK$0.02 0.002 USD | ||
| Founder FHGDF | $0.12 — |
0
|
$142.34M — | $5.00K — | $0.10 — | $0.10 — | $142.34M — | 0 | $0.00 — | ||
| FIRSTEC Co., Ltd 010820.KS | ₩3,880 2.93 USD |
-1.9
|
₩189B 142.32M USD | ₩306K 231 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩189B 142.32M USD | 0 | ₩0 0 USD | ||
| BCP Investment Corp. KJ7A.F | €10.20 10.88 USD |
+2.51
|
€130.16M 142.28M USD | €54.00 59.03 USD | €9.95 10.88 USD | €10.00 10.93 USD | €130.16M 142.28M USD | 7.53 | €1.32 1.44 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 5.17 0.5 USD |
-2.22
|
NOK 1.48B 142.25M USD | NOK 150.00K 14.39K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.48B 142.25M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩13,070 9.59 USD |
-3.64
|
₩188B 142.22M USD | ₩27K 201.61 USD | ₩12,660 9.56 USD | ₩13,100 9.89 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,179.40 14.27 USD |
-1.93
|
₹11.75B 142.2M USD | ₹591.00 7.15 USD | ₹1,157.25 14 USD | ₹1,219.95 14.76 USD | ₹11.75B 142.2M USD | 21.27 | ₹55.44 0.67 USD | ||
| Cavotec Group AB CCC.ST | SEK 13.70 1.33 USD |
+0.37
|
SEK 1.46B 142.16M USD | SEK 2.06K 214.65 USD | SEK 13.50 1.32 USD | SEK 13.70 1.34 USD | SEK 1.46B 142.16M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Baozun Inc. 2BZ.F | €0.73 0.8 USD |
+1.67
|
€129.91M 142.01M USD | €2.05K 2.24K USD | €0.73 0.8 USD | €0.73 0.8 USD | €129.91M 142.01M USD | 0 | -€0.13 -0.1 USD | ||
| KCTC Co. Ltd 009070.KS | ₩6,270 4.73 USD |
+0.97
|
₩188B 141.98M USD | ₩563K 425.05 USD | ₩6,200 4.68 USD | ₩6,380 4.82 USD | ₩188B 141.98M USD | 0 | ₩0 0 USD | ||
| CSB Bancorp, Inc. CSBB | $54.00 — |
-1.82
|
$141.98M — | $100.00 — | $54.05 — | $54.05 — | $141.98M — | 10.34 | $5.22 — | ||
| Marquette National MNAT | $32.36 — |
0
|
$141.96M — | $520.00 — | $32.36 — | $32.36 — | $141.96M — | 7.83 | $4.13 — | ||
| Fabryki Mebli FORTE S.A. 1U7.F | €5.34 5.84 USD |
+1.14
|
€129.85M 141.95M USD | €30.00 32.79 USD | €5.34 5.84 USD | €5.34 5.84 USD | €129.85M 141.95M USD | 5.80 | €0.92 1.01 USD | ||
| Graphene Manufacturing Group Ltd 0GF.F | €1.08 1.18 USD |
+0.37
|
€129.85M 141.95M USD | €1.89K 2.07K USD | €1.08 1.18 USD | €1.13 1.23 USD | €129.85M 141.95M USD | 0 | -€0.05 -0.05 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,509 10.19 USD |
-1.05
|
¥21B 141.93M USD | ¥214K 1.44K USD | ¥1,503 10.15 USD | ¥1,548 10.45 USD | ¥21B 141.93M USD | 7.50 | ¥201 1.36 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,895 26.29 USD |
-0.76
|
¥21B 141.92M USD | ¥2K 15.53 USD | ¥3,895 26.29 USD | ¥3,935 26.56 USD | ¥21B 141.92M USD | 4.29 | ¥907 6.12 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,630 5 USD |
0
|
₩188B 141.84M USD | ₩0 0 USD | ₩6,630 5 USD | ₩6,630 5 USD | ₩188B 141.84M USD | 0 | ₩0 0 USD | ||
| Richardson Electronics, Ltd. RE3.F | €8.76 9.57 USD |
-1.19
|
€129.70M 141.78M USD | €100.00 109.31 USD | €8.76 9.57 USD | €8.85 9.67 USD | €129.70M 141.78M USD | 875.50 | €0.01 0.01 USD | ||
| Panatlântica S.A. PATI3.SA | R$29.21 5.92 USD |
-2.63
|
R$699.06M 141.69M USD | R$100.00 20.27 USD | R$29.21 5.92 USD | R$29.21 5.92 USD | R$699.06M 141.69M USD | 15.70 | R$1.86 0.38 USD | ||
| Acme United Corporation UT1.F | €34.00 37.17 USD |
-1.73
|
€129.43M 141.48M USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €129.43M 141.48M USD | 16.34 | €2.08 2.27 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.35 22.25 USD |
0
|
€129.42M 141.48M USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €129.42M 141.48M USD | 6.94 | €2.93 3.2 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| NOVATECH Co., Ltd. 285490.KQ | ₩21,650 15.13 USD |
-6.74
|
₩187B 141.44M USD | ₩76K 57.27 USD | ₩19,980 15.08 USD | ₩21,500 16.23 USD | ₩187B 141.44M USD | 0 | ₩0 0 USD | ||
| Grimoldi S.A. GRIM.BA | ARS 2,700.00 3.19 USD |
-2
|
ARS 119.63B 141.41M USD | ARS 3.83K 4.53 USD | ARS 2,580.00 3.05 USD | ARS 2,780.00 3.29 USD | ARS 119.63B 141.41M USD | 8.38 | ARS 322.06 0.38 USD | ||
| HKScan Oyj HK4.SG | €1.30 1.42 USD |
-1.52
|
€129.34M 141.38M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €129.34M 141.38M USD | 0 | -€0.00 -0.002 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.00 5.08 USD |
+6.95
|
PLN 556.00M 141.32M USD | PLN 110.00 27.96 USD | PLN 20.00 5.08 USD | PLN 20.00 5.08 USD | PLN 556.00M 141.32M USD | 117.64 | PLN 0.17 0.04 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,297 8.76 USD |
-0.08
|
¥21B 141.28M USD | ¥36K 244.36 USD | ¥1,286 8.68 USD | ¥1,304 8.8 USD | ¥21B 141.28M USD | 7.55 | ¥172 1.16 USD | ||
| Kyoritsu Electric Corporation 6874.T | ¥2,600 17.55 USD |
+0.08
|
¥21B 141.24M USD | ¥2K 11.48 USD | ¥2,598 17.54 USD | ¥2,618 17.67 USD | ¥21B 141.24M USD | 9.78 | ¥266 1.79 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-2.52
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| RF Materials Co., Ltd. 327260.KQ | ₩22,850 17.25 USD |
-1.08
|
₩187B 141.19M USD | ₩136K 102.75 USD | ₩22,000 16.61 USD | ₩23,250 17.55 USD | ₩187B 141.19M USD | 0 | ₩0 0 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.36 2.58 USD |
+0.85
|
€129.15M 141.18M USD | €50.00 54.66 USD | €2.36 2.58 USD | €2.36 2.58 USD | €129.15M 141.18M USD | 236.00 | €0.01 0.01 USD | ||
| China New City Group Limited C7B.F | €0.05 0.06 USD |
+1.92
|
€129.14M 141.16M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.14M 141.16M USD | 5.29 | €0.01 0.01 USD | ||
| Yoma Strategic Holdings Ltd. O3B.F | €0.05 0.06 USD |
-2.88
|
€129.10M 141.12M USD | €1.00 1.09 USD | €0.05 0.06 USD | €0.05 0.06 USD | €129.10M 141.12M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.F | €3.46 3.78 USD |
-3.36
|
€129.00M 141.01M USD | €61.00 66.68 USD | €3.46 3.78 USD | €3.46 3.78 USD | €129.00M 141.01M USD | 0 | -€0.13 -0.1 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 408.00 0.03 USD |
+9.09
|
IDR 2.21T 140.92M USD | IDR 2.82M 180.42 USD | IDR 400.00 0.03 USD | IDR 408.00 0.03 USD | IDR 2.21T 140.92M USD | 133.33 | IDR 3.06 0.0001 USD | ||
| Formpipe Software AB (publ) FPIP.ST | SEK 26.60 2.6 USD |
+2.31
|
SEK 1.44B 140.88M USD | SEK 12.06K 1.18K USD | SEK 25.60 2.5 USD | SEK 26.70 2.61 USD | SEK 1.44B 140.88M USD | 266.00 | SEK 0.10 0.009 USD | ||
| Shin Heung Energy & Electronics Co.,Ltd. 243840.KQ | ₩4,840 3.65 USD |
-4.16
|
₩187B 140.87M USD | ₩178K 134.68 USD | ₩4,830 3.65 USD | ₩5,160 3.89 USD | ₩187B 140.87M USD | 0 | ₩0 0 USD | ||
| Fortinova Fastigheter AB (Publ) FNOVA-B.ST | SEK 28.90 2.74 USD |
+2.18
|
SEK 1.44B 140.81M USD | SEK 31.43K 3.07K USD | SEK 27.60 2.69 USD | SEK 28.80 2.81 USD | SEK 1.44B 140.81M USD | 8.51 | SEK 3.30 0.32 USD | ||
| Segue Group Co., Ltd. 3968.T | ¥657 4.43 USD |
-1.2
|
¥21B 140.74M USD | ¥159K 1.08K USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥21B 140.74M USD | 43.85 | ¥15 0.1 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Genovis AB (publ.) 5GV.F | €1.90 2.08 USD |
-0.11
|
€128.72M 140.71M USD | €250.00 273.28 USD | €1.90 2.08 USD | €1.90 2.08 USD | €128.72M 140.71M USD | 63.39 | €0.03 0.03 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,220 5.45 USD |
-1.23
|
₩186B 140.61M USD | ₩198K 149.18 USD | ₩7,160 5.4 USD | ₩7,330 5.53 USD | ₩186B 140.61M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩5,570 4.2 USD |
-8.54
|
₩186B 140.6M USD | ₩3M 2.03K USD | ₩5,450 4.11 USD | ₩5,850 4.42 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹912.65 11.04 USD |
-1.71
|
₹11.61B 140.51M USD | ₹1.83K 22.12 USD | ₹907.50 10.98 USD | ₹934.40 11.3 USD | ₹11.61B 140.51M USD | 14.71 | ₹62.03 0.75 USD | ||
| RugVista Group AB (publ) 81N.F | €6.18 6.76 USD |
-0.96
|
€128.45M 140.42M USD | €420.00 459.12 USD | €5.92 6.47 USD | €6.18 6.76 USD | €128.45M 140.42M USD | 22.88 | €0.27 0.3 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-18.52
|
€128.42M 140.38M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €128.42M 140.38M USD | 1.10 | €0.01 0.01 USD | ||
| 7C Solarparken AG HRPK.F | €1.58 1.72 USD |
+1.94
|
€128.40M 140.36M USD | €240.00 262.35 USD | €1.58 1.72 USD | €1.58 1.72 USD | €128.40M 140.36M USD | 0 | -€0.05 -0.05 USD | ||
| JANOME Corporation 6445.T | ¥1,165 7.86 USD |
+0.6
|
¥21B 140.27M USD | ¥37K 247.06 USD | ¥1,158 7.82 USD | ¥1,184 7.99 USD | ¥21B 140.27M USD | 35.71 | ¥33 0.22 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.50 10.38 USD |
-5
|
€128.27M 140.22M USD | €10.52K 11.5K USD | €9.00 9.84 USD | €9.65 10.55 USD | €128.27M 140.22M USD | 10.10 | €0.94 1.03 USD | ||
| Quality Reliability Technology Inc. 405100.KQ | ₩15,900 12 USD |
+0.63
|
₩186B 140.21M USD | ₩51K 38.32 USD | ₩15,500 11.7 USD | ₩16,120 12.17 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.75 0.27 USD |
-1.02
|
THB 4.98B 140.09M USD | THB 15.40K 433.4 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.50 0.27 USD |
+2.7
|
THB 4.98B 140.09M USD | THB 15.40K 433.31 USD | THB 9.70 0.27 USD | THB 9.85 0.28 USD | THB 4.98B 140.09M USD | 17.10 | THB 0.57 0.02 USD | ||
| Nichimo Co., Ltd. 8091.T | ¥2,470 16.67 USD |
+0.2
|
¥21B 140.08M USD | ¥13K 86.4 USD | ¥2,457 16.59 USD | ¥2,480 16.74 USD | ¥21B 140.08M USD | 7.07 | ¥349 2.36 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩47,900 36.16 USD |
0
|
₩185B 140.01M USD | ₩56K 41.97 USD | ₩47,900 36.16 USD | ₩47,950 36.19 USD | ₩185B 140.01M USD | 0 | ₩0 0 USD | ||
| Tenryu Saw Mfg. Co., Ltd. 5945.T | ¥2,321 15.67 USD |
+0.04
|
¥21B 139.94M USD | ¥5K 31.05 USD | ¥2,269 15.32 USD | ¥2,355 15.9 USD | ¥21B 139.94M USD | 12.67 | ¥183 1.24 USD | ||
| Embassy Bancorp EMYB | $18.30 — |
-0.22
|
$139.92M — | $2.30K — | $18.22 — | $18.29 — | $139.92M — | 10.95 | $1.67 — | ||
| ContentreeJoongAng corp. 036420.KS | ₩6,650 7.32 USD |
+5.56
|
₩185B 139.88M USD | ₩22K 16.36 USD | ₩9,520 7.19 USD | ₩9,890 7.47 USD | ₩185B 139.88M USD | 0 | ₩0 0 USD | ||
| Steel Exchange India Limited STEELXIND.BO | ₹9.27 0.11 USD |
-1.7
|
₹11.56B 139.88M USD | ₹168.67K 2.04K USD | ₹9.05 0.11 USD | ₹9.39 0.11 USD | ₹11.56B 139.88M USD | 33.10 | ₹0.28 0.003 USD | ||
| iDreamSky Technology Holdings Limited 08IA.F | €0.06 0.06 USD |
-3.39
|
€127.92M 139.83M USD | €19.75K 21.59K USD | €0.06 0.06 USD | €0.06 0.06 USD | €127.92M 139.83M USD | 0 | -€0.03 -0.03 USD | ||
| Atrem S.A. ATR.WA | PLN 59.60 15.15 USD |
-2.3
|
PLN 550.11M 139.82M USD | PLN 7.96K 2.02K USD | PLN 58.60 14.89 USD | PLN 61.60 15.66 USD | PLN 550.11M 139.82M USD | 21.83 | PLN 2.73 0.69 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.87 0.11 USD |
+1.16
|
HK$1.09B 139.82M USD | HK$23.00K 2.94K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$1.09B 139.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| UBcare. Co., Ltd. 032620.KQ | ₩3,650 2.76 USD |
-0.68
|
₩185B 139.8M USD | ₩194K 146.35 USD | ₩3,650 2.76 USD | ₩3,720 2.81 USD | ₩185B 139.8M USD | 0 | ₩0 0 USD | ||
| Robert Walters plc RBW.F | €1.74 1.9 USD |
+21.68
|
€127.87M 139.78M USD | €470.00 513.77 USD | €1.47 1.61 USD | €1.74 1.9 USD | €127.87M 139.78M USD | 0 | -€0.26 -0.2 USD | ||
| Gévelot SA ALGEV.PA | €170.00 185.83 USD |
-0.58
|
€127.85M 139.76M USD | €60.00 65.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €127.85M 139.76M USD | 369.56 | €0.46 0.5 USD | ||
| Yorozu Corporation 7294.T | ¥1,005 6.78 USD |
+1.21
|
¥21B 139.72M USD | ¥30K 199.13 USD | ¥991 6.69 USD | ¥1,006 6.79 USD | ¥21B 139.72M USD | 0 | -¥439 -2.9 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹918.65 11.11 USD |
-0.58
|
₹11.55B 139.71M USD | ₹3.97K 47.97 USD | ₹915.00 11.07 USD | ₹936.90 11.33 USD | ₹11.55B 139.71M USD | 15.70 | ₹58.49 0.71 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹917.95 11.11 USD |
-1.05
|
₹11.54B 139.61M USD | ₹955.00 11.55 USD | ₹916.00 11.08 USD | ₹927.70 11.22 USD | ₹11.54B 139.61M USD | 15.68 | ₹58.54 0.71 USD | ||
| Keyrus S.A. 5UP.F | €7.60 8.31 USD |
-2.56
|
€127.62M 139.51M USD | €116.00 126.8 USD | €7.44 8.13 USD | €7.60 8.31 USD | €127.62M 139.51M USD | 8.17 | €0.93 1.02 USD | ||
| Community Bancorp CMTV | $24.89 — |
0
|
$139.50M — | $800.00 — | $24.50 — | $24.89 — | $139.50M — | 8.55 | $2.91 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||