Página 466 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹10.99 0.13 USD |
+0.46
|
₹7.64B 92.37M USD | ₹5.90K 71.38 USD | ₹10.85 0.13 USD | ₹11.11 0.13 USD | ₹7.64B 92.37M USD | 35.45 | ₹0.31 0.003 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 2.72M 76.54K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹365.00 4.42 USD |
-0.37
|
₹7.63B 92.34M USD | ₹9.67K 117.03 USD | ₹329.50 3.99 USD | ₹365.00 4.42 USD | ₹7.63B 92.34M USD | 11.06 | ₹33.00 0.4 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.80 0.19 USD |
+3.03
|
THB 3.28B 92.33M USD | THB 246.40K 6.93K USD | THB 6.55 0.18 USD | THB 6.80 0.19 USD | THB 3.28B 92.33M USD | 8.36 | THB 0.81 0.02 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Chegg, Inc.
0CG.F
DE
|
€0.72 0.83 USD |
+18.32
|
€79.94M 92.28M USD | €1.01K 1.17K USD | €0.72 0.83 USD | €0.72 0.83 USD | €79.94M 92.28M USD | 0 | -€0.41 -0.4 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.10 7.04 USD |
0
|
€79.91M 92.24M USD | €2.00 2.31 USD | €6.10 7.04 USD | €6.10 7.04 USD | €79.91M 92.24M USD | 13.55 | €0.45 0.52 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.47 — |
-1.88
|
$92.24M — | $126.00 — | $26.47 — | $26.47 — | $92.24M — | 10.98 | $2.41 — | ||
Citizens Financial
CIWV
US
|
$51.40 — |
0
|
$92.23M — | $200.00 — | $51.40 — | $51.40 — | $92.23M — | 7.56 | $6.79 — | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,298 0.98 USD |
+2.45
|
₩122B 92.22M USD | ₩193K 145.78 USD | ₩1,259 0.95 USD | ₩1,310 0.99 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,310 3.25 USD |
+1.29
|
₩122B 92.17M USD | ₩76K 57.07 USD | ₩4,250 3.21 USD | ₩4,400 3.32 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹57.06 0.69 USD |
+12.43
|
₹7.62B 92.14M USD | ₹932.05K 11.28K USD | ₹51.47 0.62 USD | ₹57.76 0.7 USD | ₹7.62B 92.14M USD | 31.35 | ₹1.82 0.02 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹113.55 1.37 USD |
+1.16
|
₹7.61B 92.12M USD | ₹4.09K 49.52 USD | ₹111.90 1.35 USD | ₹116.00 1.4 USD | ₹7.61B 92.12M USD | 16.17 | ₹7.02 0.08 USD | ||
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥15B 92.1M USD | ¥2K 10.48 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥15B 92.1M USD | 11.57 | ¥307 1.89 USD | ||
James Cropper PLC
6JC.F
DE
|
€8.35 9.64 USD |
+0.6
|
€79.78M 92.1M USD | €150.00 173.15 USD | €8.35 9.64 USD | €8.35 9.64 USD | €79.78M 92.1M USD | 23.85 | €0.35 0.4 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,160 3.89 USD |
+2.38
|
₩122B 92.09M USD | ₩170K 128.38 USD | ₩5,020 3.79 USD | ₩5,200 3.93 USD | ₩122B 92.09M USD | 0 | ₩0 0 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,060 3.06 USD |
+3.18
|
₩122B 92.06M USD | ₩38K 28.53 USD | ₩3,935 2.97 USD | ₩4,155 3.14 USD | ₩122B 92.06M USD | 0 | ₩0 0 USD | ||
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$2.90B 92.04M USD | NT$5.02K 159.51 USD | NT$39.80 1.26 USD | NT$39.90 1.27 USD | NT$2.90B 92.04M USD | 7.98 | NT$5.00 0.16 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
0
|
A$131.74M 92.03M USD | A$6.32K 4.41K USD | A$0.45 0.31 USD | A$0.45 0.31 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥550 3.39 USD |
+1.1
|
¥15B 91.99M USD | ¥50K 309.54 USD | ¥545 3.36 USD | ¥550 3.39 USD | ¥15B 91.99M USD | 7.80 | ¥70 0.43 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,283 14.08 USD |
-0.39
|
¥15B 91.95M USD | ¥2K 10.48 USD | ¥2,283 14.08 USD | ¥2,310 14.24 USD | ¥15B 91.95M USD | 10.32 | ¥221 1.36 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹403.85 4.89 USD |
+8.45
|
₹7.60B 91.95M USD | ₹565.33K 6.84K USD | ₹370.55 4.48 USD | ₹420.85 5.09 USD | ₹7.60B 91.95M USD | 0 | -₹0.99 -0.01 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
0
|
DKK 627.00M 91.93M USD | DKK 3.00 0.44 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.88 | DKK 45.00 6.6 USD | ||
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 222.00 278.44 USD |
0
|
CHF 73.26M 91.89M USD | CHF 83.00 104.1 USD | CHF 220.00 275.93 USD | CHF 222.00 278.44 USD | CHF 73.26M 91.89M USD | 40.00 | CHF 5.55 6.96 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥487 3 USD |
+0.21
|
¥15B 91.88M USD | ¥190K 1.17K USD | ¥483 2.98 USD | ¥490 3.02 USD | ¥15B 91.88M USD | 5.40 | ¥90 0.56 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,200 7.7 USD |
+4.51
|
₩122B 91.84M USD | ₩144K 108.51 USD | ₩9,450 7.13 USD | ₩10,380 7.84 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $26.00 — | $43.40 — | $43.40 — | $91.80M — | 9.52 | $4.57 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,070 6.6 USD |
+2.88
|
¥15B 91.8M USD | ¥20K 123.94 USD | ¥1,038 6.4 USD | ¥1,080 6.66 USD | ¥15B 91.8M USD | 8.94 | ¥120 0.74 USD | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.40 -0.4 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,569 15.84 USD |
+1.1
|
¥15B 91.79M USD | ¥2K 12.33 USD | ¥2,556 15.76 USD | ¥2,581 15.91 USD | ¥15B 91.79M USD | 8.00 | ¥321 1.98 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$128.85K 4.09K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,660 5.78 USD |
-0.52
|
₩122B 91.76M USD | ₩15K 11.6 USD | ₩7,510 5.67 USD | ₩7,960 6.01 USD | ₩122B 91.76M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹276.55 3.35 USD |
+0.18
|
₹7.58B 91.76M USD | ₹268.00 3.24 USD | ₹271.20 3.28 USD | ₹276.55 3.35 USD | ₹7.58B 91.76M USD | 16.44 | ₹16.82 0.2 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,118 6.89 USD |
+1.45
|
¥15B 91.76M USD | ¥16K 96.19 USD | ¥1,104 6.81 USD | ¥1,120 6.91 USD | ¥15B 91.76M USD | 26.92 | ¥42 0.26 USD | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹32.73 0.4 USD |
+8.23
|
₹7.58B 91.75M USD | ₹183.14K 2.22K USD | ₹31.05 0.38 USD | ₹33.63 0.41 USD | ₹7.58B 91.75M USD | 25.77 | ₹1.27 0.02 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$256.60 — |
-0.81
|
$91.74M — | $17.00 — | $258.70 — | $258.70 — | $91.74M — | 13.23 | $19.39 — | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$39.80 1.26 USD |
-0.13
|
NT$2.88B 91.63M USD | NT$154.34K 4.9K USD | NT$39.80 1.26 USD | NT$40.75 1.29 USD | NT$2.88B 91.63M USD | 0 | -NT$0.67 -0.02 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
+3.04
|
₩121B 91.63M USD | ₩51K 38.68 USD | ₩4,535 3.42 USD | ₩4,810 3.63 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,321 8.15 USD |
+1.23
|
¥15B 91.63M USD | ¥24K 147.99 USD | ¥1,302 8.03 USD | ¥1,325 8.17 USD | ¥15B 91.63M USD | 9.28 | ¥142 0.88 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 360.36M 91.6M USD | PLN 31.56K 8.02K USD | PLN 0.13 0.03 USD | PLN 0.13 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,600 15.55 USD |
-0.48
|
₩121B 91.59M USD | ₩2K 1.8 USD | ₩20,300 15.32 USD | ₩20,900 15.78 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.25 0.93 USD |
+0.34
|
NT$2.88B 91.59M USD | NT$79.99K 2.54K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.88B 91.59M USD | 10.91 | NT$2.68 0.09 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,822 11.23 USD |
+0.66
|
¥15B 91.56M USD | ¥14K 86.33 USD | ¥1,805 11.13 USD | ¥1,823 11.24 USD | ¥15B 91.56M USD | 8.47 | ¥215 1.33 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.40 1.31 USD |
+0.9
|
SEK 937.68M 91.53M USD | SEK 2.14K 208.7 USD | SEK 13.30 1.3 USD | SEK 13.48 1.32 USD | SEK 937.68M 91.53M USD | 22.71 | SEK 0.59 0.06 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.35 USD |
-2.56
|
€79.28M 91.51M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.35 USD | €79.28M 91.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥167 1.03 USD |
+2.45
|
¥15B 91.5M USD | ¥158K 973.02 USD | ¥165 1.02 USD | ¥168 1.04 USD | ¥15B 91.5M USD | 7.31 | ¥23 0.14 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,445 3.36 USD |
+4.22
|
₩121B 91.5M USD | ₩51K 38.66 USD | ₩4,260 3.22 USD | ₩4,510 3.4 USD | ₩121B 91.5M USD | 0 | ₩0 0 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.21 2.55 USD |
-1.78
|
€79.22M 91.45M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.21 2.55 USD | €79.22M 91.45M USD | 0 | -€1.16 -1.3 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.40 2.77 USD |
-0.7
|
SEK 936.67M 91.43M USD | SEK 948.00 92.54 USD | SEK 28.20 2.75 USD | SEK 28.80 2.81 USD | SEK 936.67M 91.43M USD | 18.93 | SEK 1.50 0.15 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,120 11.41 USD |
-1.05
|
₩121B 91.43M USD | ₩1M 777.89 USD | ₩14,900 11.25 USD | ₩16,060 12.12 USD | ₩121B 91.43M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.15 0.17 USD |
-3.51
|
€79.20M 91.42M USD | €19.59K 22.61K USD | €0.15 0.17 USD | €0.15 0.17 USD | €79.20M 91.42M USD | 0 | €0.00 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥733 4.52 USD |
+0.14
|
¥15B 91.4M USD | ¥5K 32.68 USD | ¥728 4.49 USD | ¥734 4.53 USD | ¥15B 91.4M USD | 24.58 | ¥30 0.18 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,890 10.48 USD |
+0.73
|
₩121B 91.36M USD | ₩3K 2.39 USD | ₩13,640 10.3 USD | ₩14,070 10.62 USD | ₩121B 91.36M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.04 6.97 USD |
0
|
€79.13M 91.34M USD | €250.00 288.58 USD | €6.04 6.97 USD | €6.04 6.97 USD | €79.13M 91.34M USD | 13.42 | €0.45 0.52 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,669 16.46 USD |
+1.41
|
¥15B 91.33M USD | ¥14K 85.09 USD | ¥2,635 16.25 USD | ¥2,684 16.55 USD | ¥15B 91.33M USD | 3.27 | ¥814 5.02 USD | ||
First Tin Plc
1SN.F
DE
|
€0.16 0.18 USD |
+0.65
|
€79.12M 91.33M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €79.12M 91.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹629.00 7.61 USD |
+3.56
|
₹7.55B 91.32M USD | ₹1.88K 22.68 USD | ₹608.15 7.36 USD | ₹629.90 7.62 USD | ₹7.55B 91.32M USD | 15.55 | ₹40.44 0.49 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.05 0.13 USD |
+2.94
|
HK$714.00M 91.29M USD | HK$8.00K 1.02K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$714.00M 91.29M USD | 6.17 | HK$0.17 0.02 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹996.70 12.06 USD |
+1.1
|
₹7.54B 91.28M USD | ₹68.00 0.82 USD | ₹986.55 11.94 USD | ₹997.85 12.07 USD | ₹7.54B 91.28M USD | 7.05 | ₹141.26 1.71 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹124.65 1.51 USD |
+2.93
|
₹7.54B 91.24M USD | ₹1.00K 12.12 USD | ₹122.00 1.48 USD | ₹124.70 1.51 USD | ₹7.54B 91.24M USD | 52.15 | ₹2.39 0.03 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€14.40 16.62 USD |
+6.82
|
€79.01M 91.21M USD | €380.00 438.65 USD | €14.40 16.62 USD | €14.40 16.62 USD | €79.01M 91.21M USD | 32.72 | €0.44 0.51 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$122.90M 91.2M USD | CA$417.00 309.44 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹766.55 9.27 USD |
-5.33
|
₹7.54B 91.19M USD | ₹20.00 0.24 USD | ₹761.15 9.21 USD | ₹766.55 9.27 USD | ₹7.54B 91.19M USD | 21.06 | ₹36.39 0.44 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,200 2.42 USD |
+1.27
|
₩121B 91.18M USD | ₩448K 338.55 USD | ₩3,120 2.36 USD | ₩3,245 2.45 USD | ₩121B 91.18M USD | 0 | ₩0 0 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.25 0.77 USD |
+0.21
|
NT$2.87B 91.14M USD | NT$87.03K 2.77K USD | NT$24.25 0.77 USD | NT$24.35 0.77 USD | NT$2.87B 91.14M USD | 12.89 | NT$1.88 0.06 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.95 9.18 USD |
-2.45
|
€78.95M 91.14M USD | €200.00 230.87 USD | €7.95 9.18 USD | €7.95 9.18 USD | €78.95M 91.14M USD | 0 | -€2.05 -2.3 USD | ||
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 210.00 0.01 USD |
-9.48
|
IDR 1.43T 91.12M USD | IDR 115.50K 7.38 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.43T 91.12M USD | 17.99 | IDR 11.67 0.0007 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,127 13.12 USD |
+1.14
|
¥15B 91.11M USD | ¥4K 26.51 USD | ¥2,106 12.99 USD | ¥2,132 13.15 USD | ¥15B 91.11M USD | 6.56 | ¥324 2 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,010 4.54 USD |
-0.83
|
₩121B 91.09M USD | ₩21K 15.87 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩121B 91.09M USD | 0 | ₩0 0 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹274.50 3.32 USD |
-1.08
|
₹7.53B 91.08M USD | ₹23.42K 283.32 USD | ₹271.50 3.28 USD | ₹279.85 3.39 USD | ₹7.53B 91.08M USD | 27.04 | ₹10.15 0.12 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-0.88
|
€78.88M 91.06M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.88M 91.06M USD | 7.54 | €0.06 0.07 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.81 0.34 USD |
-0.37
|
TRY 2.90B 91.04M USD | TRY 285.00 8.95 USD | TRY 10.81 0.34 USD | TRY 10.81 0.34 USD | TRY 2.90B 91.04M USD | 9.23 | TRY 1.17 0.04 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,415 21.06 USD |
+0.15
|
¥15B 90.97M USD | ¥6K 35.76 USD | ¥3,415 21.06 USD | ¥3,495 21.55 USD | ¥15B 90.97M USD | 10.77 | ¥317 1.95 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+15.38
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.03 -0.03 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.71
|
¥15B 90.97M USD | ¥9K 56.11 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,015 3.03 USD |
+1.77
|
₩120B 90.92M USD | ₩90K 68.23 USD | ₩3,915 2.96 USD | ₩4,080 3.08 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 3.23B 90.88M USD | THB 604.70K 17.01K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 3.23B 90.88M USD | 19.80 | THB 0.20 0.005 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
Crossject Société Anonyme
74C.F
DE
|
€1.31 1.51 USD |
+1.4
|
€78.71M 90.86M USD | €1.44K 1.66K USD | €1.31 1.51 USD | €1.31 1.51 USD | €78.71M 90.86M USD | 0 | -€0.18 -0.2 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€1.09 1.26 USD |
+3.51
|
€78.70M 90.85M USD | €3.00 3.46 USD | €1.09 1.26 USD | €1.09 1.26 USD | €78.70M 90.85M USD | 0 | -€1.42 -1.6 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥392 2.42 USD |
+6.52
|
¥15B 90.84M USD | ¥724K 4.47K USD | ¥370 2.28 USD | ¥399 2.46 USD | ¥15B 90.84M USD | 0 | -¥34 -0.2 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥2,406 14.84 USD |
+11.49
|
¥15B 90.83M USD | ¥56K 342.22 USD | ¥2,181 13.45 USD | ¥2,425 14.95 USD | ¥15B 90.83M USD | 0 | -¥14 -0.08 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.34 0.39 USD |
-0.73
|
€78.67M 90.81M USD | €329.00 379.78 USD | €0.34 0.39 USD | €0.34 0.39 USD | €78.67M 90.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,645 2 USD |
+2.52
|
₩120B 90.8M USD | ₩82K 61.6 USD | ₩2,580 1.95 USD | ₩2,685 2.03 USD | ₩120B 90.8M USD | 0 | ₩0 0 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 17.00 0.0010 USD |
-15
|
IDR 1.42T 90.76M USD | IDR 66.99M 4.28K USD | IDR 17.00 0.0010 USD | IDR 19.00 0.0012 USD | IDR 1.42T 90.76M USD | 3.76 | IDR 4.52 0.0002 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,299 8.01 USD |
+4.09
|
¥15B 90.74M USD | ¥106K 651.76 USD | ¥1,271 7.84 USD | ¥1,309 8.07 USD | ¥15B 90.74M USD | 0 | -¥2 -0.01 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
0
|
¥15B 90.73M USD | ¥900 5.55 USD | ¥650 4.01 USD | ¥650 4.01 USD | ¥15B 90.73M USD | 7.59 | ¥86 0.53 USD | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.17 0.23 USD |
-1.39
|
₹7.50B 90.7M USD | ₹18.75K 226.8 USD | ₹19.17 0.23 USD | ₹20.35 0.25 USD | ₹7.50B 90.7M USD | 19.56 | ₹0.98 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
