Página 466 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genesys International Corporation Limited GENESYS.BO | $731.6 8.85 USD |
+1.68
|
$30.45B 368.42M USD | $7.31K 88.41 USD | $718.9 8.7 USD | $736 8.9 USD | $30.45B 368.42M USD | 55.55 | $13.17 0.16 USD | |
| FACC AG 0QW9.IL | $6.78 7.41 USD |
+1.35
|
$337.02M 368.41M USD | $167 182.55 USD | $6.7 7.32 USD | $6.84 7.48 USD | $337.02M 368.41M USD | 42.37 | $0.16 0.17 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
| Compagnie Chargeurs Invest 0E1Y.IL | $11.26 12.31 USD |
+0.54
|
$336.82M 368.19M USD | $26 28.42 USD | $11.22 12.26 USD | $11.26 12.31 USD | $336.82M 368.19M USD | 17.59 | $0.64 0.7 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$336.79M 368.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $336.79M 368.16M USD | 0 | $0 0 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,665 24.74 USD |
+0.55
|
$54.52B 368.01M USD | $40.6K 274.06 USD | $3,640 24.57 USD | $3,675 24.81 USD | $54.52B 368.01M USD | 31.81 | $115.18 0.78 USD | |
| SelectQuote, Inc. 6SJA.F | $1.92 2.1 USD |
+3.23
|
$336.65M 368M USD | $1.05K 1.15K USD | $1.92 2.1 USD | $1.92 2.1 USD | $336.65M 368M USD | 0 | -$0.04 -0.04 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,577 1.19 USD |
+1.48
|
$487.47B 367.96M USD | $195.19K 147.33 USD | $1,549 1.17 USD | $1,585 1.2 USD | $487.47B 367.96M USD | 0 | $0 0 USD | |
| Altech Corporation 4641.T | $2,780 18.77 USD |
-1.42
|
$54.51B 367.95M USD | $18.3K 123.53 USD | $2,779 18.76 USD | $2,829 19.1 USD | $54.51B 367.95M USD | 15.02 | $184.99 1.25 USD | |
| Comture Corporation 3844.T | $1,709 11.54 USD |
+1
|
$54.5B 367.88M USD | $90.3K 609.55 USD | $1,686 11.38 USD | $1,716 11.58 USD | $54.5B 367.88M USD | 17.23 | $99.15 0.67 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.18 USD |
+0.63
|
$336.27M 367.59M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.27M 367.59M USD | 16.10 | $0.01 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Acacia Research Corporation AZG2.F | $3.34 3.65 USD |
+3.09
|
$336.06M 367.36M USD | $800 874.51 USD | $3.34 3.65 USD | $3.34 3.65 USD | $336.06M 367.36M USD | 0 | -$0.1 -0.1 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,870 32.87 USD |
-1.12
|
$54.4B 367.23M USD | $92K 621.03 USD | $4,845 32.71 USD | $4,985 33.65 USD | $54.4B 367.23M USD | 9.29 | $524.02 3.54 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
0
|
$335.46M 366.7M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.46M 366.7M USD | 28.00 | $0.01 0.01 USD | |
| Aida Engineering, Ltd. 6118.T | $944 6.37 USD |
+2.72
|
$54.32B 366.67M USD | $594.7K 4.01K USD | $916 6.18 USD | $956 6.45 USD | $54.32B 366.67M USD | 10.68 | $88.32 0.6 USD | |
| Pihlajalinna Oyj 38P.F | $14.75 16.12 USD |
0
|
$335.4M 366.64M USD | $1.08K 1.18K USD | $14.7 16.07 USD | $14.75 16.12 USD | $335.4M 366.64M USD | 11.34 | $1.3 1.42 USD | |
| Universal Entertainment Corporation RUZ.MU | $6 6.56 USD |
0
|
$335.1M 366.31M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| ACM Research, Inc. 813.MU | $20.42 22.32 USD |
+2.43
|
$335.01M 366.22M USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $335.01M 366.22M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Red River Bancshares, Inc. 7RR.F | $49.6 54.22 USD |
+2.9
|
$334.98M 366.18M USD | $12 13.12 USD | $49.6 54.22 USD | $49.6 54.22 USD | $334.98M 366.18M USD | 10.64 | $4.66 5.09 USD | |
| JFE Systems, Inc. 4832.T | $1,727 11.66 USD |
+3.66
|
$54.24B 366.17M USD | $23.4K 157.96 USD | $1,690 11.41 USD | $1,735 11.71 USD | $54.24B 366.17M USD | 9.96 | $173.26 1.17 USD | |
| Prakash Industries Limited PRAKASH.BO | $169 2.04 USD |
-1.14
|
$30.26B 366.15M USD | $18.38K 222.37 USD | $168.85 2.04 USD | $173.65 2.1 USD | $30.26B 366.15M USD | 8.56 | $19.74 0.24 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,878 12.68 USD |
+2.57
|
$54.23B 366.07M USD | $131.8K 889.69 USD | $1,848 12.47 USD | $1,882 12.7 USD | $54.23B 366.07M USD | 9.77 | $192.07 1.3 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $232 1.57 USD |
+1.31
|
$54.23B 366.07M USD | $243.7K 1.65K USD | $231 1.56 USD | $235 1.59 USD | $54.23B 366.07M USD | 13.78 | $16.83 0.11 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,410 7.1 USD |
+2.17
|
$484.93B 366.04M USD | $152.64K 115.22 USD | $9,250 6.98 USD | $9,520 7.19 USD | $484.93B 366.04M USD | 0 | $0 0 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.55 10.44 USD |
-0.52
|
$334.82M 366M USD | $429 468.95 USD | $9.55 10.44 USD | $9.55 10.44 USD | $334.82M 366M USD | 56.17 | $0.17 0.19 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.58 | $1.44 1.57 USD | |
| KCC GLASS Corporation 344820.KS | $30,400 22.95 USD |
+2.36
|
$484.68B 365.85M USD | $27.39K 20.67 USD | $29,750 22.46 USD | $30,550 23.06 USD | $484.68B 365.85M USD | 0 | $0 0 USD | |
| AutoCanada AOCIF | $14.22 — |
0
|
$365.85M — | $100 — | $14.22 — | $14.22 — | $365.85M — | 13.16 | $1.08 — | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2999 0.33 USD |
0
|
$334.55M 365.7M USD | $6.35K 6.94K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $334.55M 365.7M USD | 6.08 | $0.05 0.05 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $18,700 14.12 USD |
-5.22
|
$484.22B 365.51M USD | $304.27K 229.67 USD | $18,510 13.97 USD | $19,940 15.05 USD | $484.22B 365.51M USD | 0 | $0 0 USD | |
| Pennar Industries Limited PENIND.BO | $223.85 2.71 USD |
+1.73
|
$30.21B 365.46M USD | $21.87K 264.58 USD | $219.4 2.65 USD | $223.85 2.71 USD | $30.21B 365.46M USD | 26.90 | $8.32 0.1 USD | |
| NOCIL Limited NOCIL.BO | $180.8 2.19 USD |
-0.58
|
$30.2B 365.35M USD | $21.73K 262.91 USD | $179.9 2.18 USD | $182.6 2.21 USD | $30.2B 365.35M USD | 29.39 | $6.15 0.07 USD | |
| PCC Rokita SA PCR.WA | $72.4 18.4 USD |
+0.7
|
$1.44B 365.35M USD | $521 132.43 USD | $71.7 18.22 USD | $72.5 18.43 USD | $1.44B 365.35M USD | 11.86 | $6.1 1.55 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Jack in the Box Inc. JBX.F | $17.7 19.35 USD |
-4.84
|
$334.17M 365.29M USD | $822 898.56 USD | $17.7 19.35 USD | $17.7 19.35 USD | $334.17M 365.29M USD | 0 | -$9.47 -10.3 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
0
|
$11.49B 365.2M USD | $59.84K 1.9K USD | $83.7 2.66 USD | $85.2 2.71 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| Text S.A. 886.F | $12.68 13.86 USD |
-0.24
|
$334.07M 365.19M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $334.07M 365.19M USD | 8.34 | $1.52 1.66 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.34 3.65 USD |
+0.6
|
$334.05M 365.16M USD | $0 0 USD | $3.3 3.61 USD | $3.34 3.65 USD | $334.05M 365.16M USD | 6.95 | $0.48 0.52 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.48 3.8 USD |
-0.14
|
$333.91M 365.01M USD | $15 16.4 USD | $3.48 3.8 USD | $3.48 3.8 USD | $333.91M 365.01M USD | 26.76 | $0.13 0.14 USD | |
| Maruzen Co., Ltd. 5982.T | $3,425 23.12 USD |
-0.15
|
$54.06B 364.95M USD | $9.8K 66.15 USD | $3,380 22.82 USD | $3,470 23.42 USD | $54.06B 364.95M USD | 12.72 | $269.26 1.82 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $558 634.88 USD | $5.38 6.12 USD | $5.38 6.12 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
-0.97
|
$54.04B 364.77M USD | $149K 1.01K USD | $405 2.73 USD | $412 2.78 USD | $54.04B 364.77M USD | 8.47 | $48.05 0.32 USD | |
| Avex Inc. 7860.T | $1,275 8.61 USD |
+0.95
|
$54.04B 364.76M USD | $162.7K 1.1K USD | $1,265 8.54 USD | $1,298 8.76 USD | $54.04B 364.76M USD | 48.77 | $26.14 0.18 USD | |
| Kambi KMBIF | $11.3 — |
0
|
$364.71M — | $400 — | $12.12 — | $12.12 — | $364.71M — | 19.15 | $0.59 — | |
| Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
0
|
$333.61M 364.68M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $333.61M 364.68M USD | 8.68 | $0.38 0.42 USD | |
| Coor Service Management Holding AB COE.F | $3.52 3.84 USD |
-2.66
|
$333.56M 364.63M USD | $1 1.09 USD | $3.52 3.84 USD | $3.52 3.84 USD | $333.56M 364.63M USD | 35.15 | $0.1 0.11 USD | |
| SIIX Corporation 7613.T | $1,147 7.74 USD |
+0.97
|
$54.01B 364.58M USD | $80.1K 540.7 USD | $1,142 7.71 USD | $1,154 7.79 USD | $54.01B 364.58M USD | 11.67 | $98.26 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $544 3.67 USD |
-0.37
|
$54B 364.52M USD | $429.1K 2.9K USD | $544 3.67 USD | $551 3.72 USD | $54B 364.52M USD | 8.91 | $60.99 0.41 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,246 15.16 USD |
-0.31
|
$54B 364.51M USD | $16.7K 112.73 USD | $2,246 15.16 USD | $2,267 15.3 USD | $54B 364.51M USD | 12.09 | $185.65 1.25 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.6 2.84 USD |
+0.78
|
$333.42M 364.48M USD | $910 994.75 USD | $2.6 2.84 USD | $2.6 2.84 USD | $333.42M 364.48M USD | 0 | -$0.14 -0.1 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
0
|
$333.33M 364.38M USD | $100 109.31 USD | $3.24 3.54 USD | $3.24 3.54 USD | $333.33M 364.38M USD | 5.49 | $0.59 0.64 USD | |
| Scales Corporation Limited S05.F | $2.26 2.47 USD |
-0.88
|
$333.3M 364.34M USD | $30 32.79 USD | $2.26 2.47 USD | $2.26 2.47 USD | $333.3M 364.34M USD | 20.54 | $0.11 0.12 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.05 1.15 USD |
-1.13
|
$333.17M 364.2M USD | $1K 1.09K USD | $1.05 1.14 USD | $1.06 1.16 USD | $333.17M 364.2M USD | 52.50 | $0.02 0.02 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.36
|
$3.73B 364.19M USD | $2.31K 225.78 USD | $41.7 4.07 USD | $42 4.1 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
-0.81
|
$333.15M 364.18M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $333.15M 364.18M USD | 8.13 | $0.3 0.33 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,699 11.47 USD |
+1.68
|
$53.92B 363.97M USD | $373.2K 2.52K USD | $1,671 11.28 USD | $1,711 11.55 USD | $53.92B 363.97M USD | 22.95 | $74.03 0.5 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-4.69
|
$332.83M 363.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.03 USD | $332.83M 363.83M USD | 5.99 | $0.15 0.16 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.09 5.56 USD |
-2.3
|
$332.81M 363.8M USD | $40 43.73 USD | $5.01 5.48 USD | $5.09 5.56 USD | $332.81M 363.8M USD | 0 | -$2.8 -3.06 USD | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.05K 102.49 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
-0.91
|
$332.41M 363.37M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $332.41M 363.37M USD | 0 | $0 0 USD | |
| SandRidge Energy, Inc. SA2D.F | $8.65 9.46 USD |
+4.22
|
$332.41M 363.37M USD | $165 180.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $332.41M 363.37M USD | 5.65 | $1.53 1.67 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $13,170 9.94 USD |
-0.83
|
$481.16B 363.19M USD | $195.96K 147.92 USD | $13,150 9.93 USD | $13,550 10.23 USD | $481.16B 363.19M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
-0.61
|
$332.14M 363.08M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $332.14M 363.08M USD | 16.30 | $0.01 0.01 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,550 5.7 USD |
-1.44
|
$480.92B 363.02M USD | $371.26K 280.24 USD | $7,500 5.66 USD | $7,750 5.85 USD | $480.92B 363.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,190 3629.54 USD |
+0.31
|
$319M 362.95M USD | $2 2.28 USD | $3,190 3629.54 USD | $3,190 3629.54 USD | $319M 362.95M USD | 0.0039 | $807.29K 918524.29 USD | |
| K.R.S. Corporation 9369.T | $2,163 14.6 USD |
-2.96
|
$53.76B 362.93M USD | $216.8K 1.46K USD | $2,162 14.59 USD | $2,252 15.2 USD | $53.76B 362.93M USD | 20.21 | $106.99 0.72 USD | |
| Coor Service Management Holding AB 0R8Q.IL | $39.13 3.82 USD |
-0.63
|
$3.72B 362.81M USD | $348 33.97 USD | $39.13 3.82 USD | $39.2 3.83 USD | $3.72B 362.81M USD | 19.56 | $2 0.2 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $4,995 60.43 USD |
-1.97
|
$29.97B 362.59M USD | $939 11.36 USD | $4,986.1 60.32 USD | $5,074.85 61.4 USD | $29.97B 362.59M USD | 653.79 | $7.64 0.09 USD | |
| Avex Inc. AX8.F | $7.6 8.31 USD |
+0.66
|
$331.66M 362.55M USD | $25 27.33 USD | $7.6 8.31 USD | $7.6 8.31 USD | $331.66M 362.55M USD | 47.50 | $0.16 0.17 USD | |
| PLAID,Inc. PLDIF | $8.88 — |
0
|
$362.45M — | $200 — | $8.88 — | $8.88 — | $362.45M — | 59.19 | $0.15 — | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,989 60.36 USD |
-2.03
|
$29.95B 362.37M USD | $17.49K 211.59 USD | $4,980 60.25 USD | $5,108.5 61.8 USD | $29.95B 362.37M USD | 653.01 | $7.64 0.09 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.F | $2.78 3.04 USD |
-2.8
|
$331.28M 362.14M USD | $150 163.97 USD | $2.78 3.04 USD | $2.78 3.04 USD | $331.28M 362.14M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $5.7 6.23 USD |
+7.55
|
$331.25M 362.1M USD | $312 341.06 USD | $5.7 6.23 USD | $5.7 6.23 USD | $331.25M 362.1M USD | 0 | -$0.12 -0.1 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.38 5.88 USD |
+1.89
|
$331.2M 362.05M USD | $700 765.19 USD | $5.28 5.77 USD | $5.38 5.88 USD | $331.2M 362.05M USD | 6.18 | $0.87 0.95 USD | |
| Samyang Corporation 145990.KS | $49,600 37.44 USD |
+0.3
|
$479.45B 361.91M USD | $10.81K 8.16 USD | $48,800 36.84 USD | $49,850 37.63 USD | $479.45B 361.91M USD | 0 | $0 0 USD | |
| AutoCanada Inc. 31K.F | $13.6 14.87 USD |
+3.03
|
$331.02M 361.85M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $331.02M 361.85M USD | 14.31 | $0.95 1.04 USD | |
| Valqua, Ltd. 7995.T | $3,045 20.55 USD |
+2.28
|
$53.58B 361.68M USD | $80.1K 540.7 USD | $3,000 20.25 USD | $3,110 20.99 USD | $53.58B 361.68M USD | 11.45 | $265.85 1.79 USD | |
| Lumina Gold Corp. OMH2.F | $0.77 0.85 USD |
-0.26
|
$330.76M 361.56M USD | $2K 2.19K USD | $0.77 0.85 USD | $0.77 0.85 USD | $330.76M 361.56M USD | 0 | -$0.11 -0.1 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
+1.49
|
$1.7B 361.47M USD | $10K 2.13K USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| ElringKlinger AG 0MG5.IL | $4.51 4.92 USD |
-3.38
|
$330.67M 361.47M USD | $1.22K 1.33K USD | $4.51 4.92 USD | $4.51 4.92 USD | $330.67M 361.47M USD | 32.17 | $0.14 0.15 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,920 2.2 USD |
+3
|
$478.78B 361.4M USD | $217.95K 164.52 USD | $2,865 2.16 USD | $2,935 2.22 USD | $478.78B 361.4M USD | 0 | $0 0 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NITCO Limited NITCO.BO | $130.55 1.58 USD |
+4.99
|
$29.86B 361.25M USD | $8K 96.82 USD | $122.95 1.49 USD | $130.55 1.58 USD | $29.86B 361.25M USD | 0 | -$74.59 -0.9 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| NITCO Limited NITCO.NS | $130.51 1.58 USD |
+4.74
|
$29.85B 361.14M USD | $584.4K 7.07K USD | $123 1.49 USD | $130.83 1.58 USD | $29.85B 361.14M USD | 0 | -$74.59 -0.9 USD | |
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | $114,945 3609.79 USD |
-0.91
|
$11.49B 360.98M USD | $5 0.16 USD | $114,945 3609.79 USD | $114,945 3609.79 USD | $11.49B 360.98M USD | 9.31 | $12.34K 387.61 USD | |
| Hexagon Composites ASA 2HX.F | $1.59 1.74 USD |
0
|
$330.08M 360.82M USD | $1K 1.09K USD | $1.55 1.69 USD | $1.59 1.74 USD | $330.08M 360.82M USD | 0 | -$0.69 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||