Página 466 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Liner Foods Incorporated 28Y.F | $11.4 12.46 USD |
0
|
$339.92M 371.58M USD | $96 104.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $339.92M 371.58M USD | 6.78 | $1.68 1.84 USD | |
| Text S.A. 886.F | $12.87 14.07 USD |
+1.5
|
$339.88M 371.54M USD | $195 213.16 USD | $12.68 13.86 USD | $12.68 13.86 USD | $339.88M 371.54M USD | 8.52 | $1.51 1.65 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+7.3
|
$339.77M 371.42M USD | $900 983.82 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $339.77M 371.42M USD | 73.50 | $0.01 0.01 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,010 13.57 USD |
+8.3
|
$55.02B 371.41M USD | $339K 2.29K USD | $1,906 12.87 USD | $2,023 13.66 USD | $55.02B 371.41M USD | 11.24 | $178.73 1.21 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,120 6.13 USD |
+5.73
|
$491.99B 371.37M USD | $263.94K 199.23 USD | $7,720 5.83 USD | $8,120 6.13 USD | $491.99B 371.37M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,575 4.23 USD |
+1.56
|
$314.15B 371.34M USD | $167.17K 197.61 USD | $3,310 3.91 USD | $3,615 4.27 USD | $314.15B 371.34M USD | 10.44 | $342.13 0.4 USD | |
| Comture Corporation 3844.T | $1,725 11.64 USD |
+0.94
|
$55.01B 371.32M USD | $57.3K 386.79 USD | $1,712 11.56 USD | $1,733 11.7 USD | $55.01B 371.32M USD | 17.40 | $99.12 0.67 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $363.25 4.39 USD |
+1.21
|
$30.69B 371.26M USD | $8.49K 102.74 USD | $354.15 4.28 USD | $365 4.42 USD | $30.69B 371.26M USD | 0 | -$1 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,321 8.92 USD |
+0.3
|
$55B 371.24M USD | $131.1K 884.96 USD | $1,320 8.91 USD | $1,336 9.02 USD | $55B 371.24M USD | 11.16 | $118.27 0.8 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $460 44.13 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Denyo Co., Ltd. 6517.T | $2,687 18.14 USD |
+0.15
|
$54.97B 371.04M USD | $19.3K 130.28 USD | $2,681 18.1 USD | $2,709 18.29 USD | $54.97B 371.04M USD | 9.80 | $273.93 1.85 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| VersaBank VEW.F | $9.95 10.88 USD |
-0.5
|
$339.21M 370.81M USD | $2.43K 2.65K USD | $9.95 10.88 USD | $9.95 10.88 USD | $339.21M 370.81M USD | 12.13 | $0.82 0.9 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$54.93B 370.77M USD | $67.2K 453.62 USD | $3,885 26.22 USD | $3,935 26.56 USD | $54.93B 370.77M USD | 5.38 | $724.16 4.89 USD | |
| Avant Group Corporation 3836.T | $1,505 10.16 USD |
+0.13
|
$54.93B 370.77M USD | $91.4K 616.98 USD | $1,489 10.05 USD | $1,508 10.18 USD | $54.93B 370.77M USD | 17.17 | $87.62 0.59 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,486 10.03 USD |
-0.07
|
$54.89B 370.53M USD | $172.9K 1.17K USD | $1,457 9.84 USD | $1,511 10.2 USD | $54.89B 370.53M USD | 29.91 | $49.67 0.34 USD | |
| Avex Inc. 7860.T | $1,295 8.74 USD |
+1.57
|
$54.88B 370.49M USD | $181.1K 1.22K USD | $1,285 8.67 USD | $1,301 8.78 USD | $54.88B 370.49M USD | 49.54 | $26.14 0.18 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.5 10.38 USD |
+0.53
|
$338.84M 370.39M USD | $400 437.25 USD | $9.5 10.38 USD | $9.5 10.38 USD | $338.84M 370.39M USD | 8.55 | $1.11 1.21 USD | |
| Seobu T&D Co., Ltd. 006730.KQ | $7,700 5.81 USD |
+1.99
|
$490.48B 370.23M USD | $393.5K 297.02 USD | $7,500 5.66 USD | $7,760 5.86 USD | $490.48B 370.23M USD | 0 | $0 0 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| FACC AG 0QW9.IL | $6.81 7.44 USD |
+0.67
|
$338.51M 370.04M USD | $237 259.07 USD | $6.67 7.29 USD | $6.81 7.44 USD | $338.51M 370.04M USD | 42.56 | $0.16 0.17 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,685 24.87 USD |
+0.55
|
$54.82B 370.02M USD | $49.2K 332.11 USD | $3,650 24.64 USD | $3,690 24.91 USD | $54.82B 370.02M USD | 32.02 | $115.08 0.78 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $9.65 10.55 USD |
-1.53
|
$338.33M 369.84M USD | $10 10.93 USD | $9.55 10.44 USD | $9.8 10.71 USD | $338.33M 369.84M USD | 56.76 | $0.17 0.19 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $361.85 4.38 USD |
+0.58
|
$30.57B 369.83M USD | $101.5K 1.23K USD | $353.85 4.28 USD | $364.8 4.41 USD | $30.57B 369.83M USD | 0 | -$1.01 -0.01 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Altech Corporation 4641.T | $2,793 18.85 USD |
+0.47
|
$54.76B 369.67M USD | $19.9K 134.33 USD | $2,771 18.71 USD | $2,800 18.9 USD | $54.76B 369.67M USD | 15.08 | $185.15 1.25 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,277 15.37 USD |
+1.38
|
$54.74B 369.54M USD | $21K 141.76 USD | $2,261 15.26 USD | $2,279 15.38 USD | $54.74B 369.54M USD | 12.25 | $185.74 1.25 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+1.81
|
$338.05M 369.53M USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $338.05M 369.53M USD | 7.04 | $0.48 0.52 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313.3K 20.02 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.46 | $15.21 0.0009 USD | |
| POET Technologies Inc. RI4A.F | $3.97 4.34 USD |
+3.25
|
$338M 369.48M USD | $2.51K 2.74K USD | $3.97 4.34 USD | $3.97 4.34 USD | $338M 369.48M USD | 0 | -$0.72 -0.7 USD | |
| santec Holdings Corporation 8AU.F | $28.4 31.05 USD |
+5.19
|
$338M 369.48M USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $338M 369.48M USD | 9.96 | $2.85 3.12 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $4.81M 135.44K USD | $10.1 0.28 USD | $10.3 0.29 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.7 2.38 USD |
-1.13
|
$30.53B 369.37M USD | $18.99K 229.8 USD | $195.75 2.37 USD | $199.65 2.42 USD | $30.53B 369.37M USD | 14.08 | $13.97 0.17 USD | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.57 | $1.35 — | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
+0.62
|
$337.49M 368.92M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $337.49M 368.92M USD | 11.25 | $0.72 0.79 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,890 33.01 USD |
+0.41
|
$54.63B 368.74M USD | $68.1K 459.69 USD | $4,855 32.77 USD | $4,935 33.31 USD | $54.63B 368.74M USD | 9.33 | $524.01 3.54 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,891 12.76 USD |
+0.69
|
$54.61B 368.61M USD | $145.1K 979.47 USD | $1,883 12.71 USD | $1,940 13.1 USD | $54.61B 368.61M USD | 9.84 | $192.12 1.3 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.2
|
$337.11M 368.51M USD | $0 0 USD | $3.36 3.67 USD | $3.38 3.69 USD | $337.11M 368.51M USD | 7.00 | $0.48 0.52 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Filtronic plc FTI.MU | $1.52 1.66 USD |
+6.29
|
$336.93M 368.31M USD | $300 327.94 USD | $1.46 1.6 USD | $1.52 1.66 USD | $336.93M 368.31M USD | 25.33 | $0.06 0.07 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
+0.87
|
$336.76M 368.13M USD | $4.78K 5.22K USD | $1.16 1.27 USD | $1.16 1.27 USD | $336.76M 368.13M USD | 23.19 | $0.05 0.05 USD | |
| SIIX Corporation 7613.T | $1,158 7.82 USD |
+0.96
|
$54.53B 368.08M USD | $99.2K 669.63 USD | $1,150 7.76 USD | $1,165 7.86 USD | $54.53B 368.08M USD | 11.78 | $98.3 0.66 USD | |
| Press Kogyo Co., Ltd. 7246.T | $549 3.71 USD |
+0.92
|
$54.5B 367.87M USD | $446.5K 3.01K USD | $545 3.68 USD | $552 3.73 USD | $54.5B 367.87M USD | 9.00 | $60.98 0.41 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$367.78M — | $306 — | $0.23 — | $0.23 — | $367.78M — | 0 | -$0.01 — | |
| Prakash Industries Limited PRAKASH.BO | $169.7 2.05 USD |
+0.74
|
$30.39B 367.67M USD | $17.51K 211.81 USD | $167.7 2.03 USD | $172.6 2.09 USD | $30.39B 367.67M USD | 8.55 | $19.84 0.24 USD | |
| Nel ASA NLLSY | $6 — |
0
|
$367.61M — | $744 — | $6.8 — | $6.8 — | $367.61M — | 0 | -$0.84 — | |
| Jin Air Co., Ltd. 272450.KS | $9,450 7.13 USD |
+0.43
|
$486.99B 367.6M USD | $51.66K 38.99 USD | $9,370 7.07 USD | $9,480 7.16 USD | $486.99B 367.6M USD | 0 | $0 0 USD | |
| Safie Inc. 4375.T | $982 6.63 USD |
+15.67
|
$54.44B 367.49M USD | $1.87M 12.61K USD | $900 6.08 USD | $984 6.64 USD | $54.44B 367.49M USD | 0 | -$28.1 -0.1 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.56 2.8 USD |
+1.59
|
$336.11M 367.41M USD | $910 994.75 USD | $2.56 2.8 USD | $2.56 2.8 USD | $336.11M 367.41M USD | 0 | -$0.14 -0.1 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $226.58 — |
-1.37
|
$367.3M — | $216 — | $225.96 — | $228.71 — | $367.3M — | 47.00 | $4.82 — | |
| J Trust Co., Ltd. 4JT.SG | $2.44 2.67 USD |
0
|
$335.88M 367.16M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $335.88M 367.16M USD | 8.41 | $0.29 0.32 USD | |
| Pennar Industries Limited PENIND.BO | $224.8 2.72 USD |
+0.94
|
$30.34B 367.01M USD | $154.96K 1.87K USD | $220.9 2.67 USD | $230.05 2.78 USD | $30.34B 367.01M USD | 26.98 | $8.33 0.1 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-0.75
|
$335.68M 366.95M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $335.68M 366.95M USD | 8.25 | $0.08 0.09 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.3 3.61 USD |
+0.61
|
$335.64M 366.9M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $335.64M 366.9M USD | 8.91 | $0.37 0.4 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $220.6 28.21 USD |
-0.63
|
$2.87B 366.68M USD | $1.09K 139.37 USD | $219.6 28.08 USD | $219.9 28.12 USD | $2.87B 366.68M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 38P.F | $14.6 15.96 USD |
-1.02
|
$335.34M 366.58M USD | $1.08K 1.18K USD | $14.6 15.96 USD | $14.85 16.23 USD | $335.34M 366.58M USD | 11.23 | $1.3 1.42 USD | |
| H+H International A/S 0M6J.L | $134 19.65 USD |
-0.89
|
$2.5B 366.47M USD | $3.59K 526.08 USD | $134 19.65 USD | $134 19.65 USD | $2.5B 366.47M USD | 7.14 | $18.76 2.75 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.15 USD |
+0.57
|
$335.25M 366.47M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.06 1.15 USD | $335.25M 366.47M USD | 52.79 | $0.02 0.02 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,960 2.23 USD |
+1.37
|
$485.34B 366.35M USD | $155.18K 117.13 USD | $2,920 2.2 USD | $2,960 2.23 USD | $485.34B 366.35M USD | 0 | $0 0 USD | |
| BayWa Aktiengesellschaft BYW.DE | $20.5 22.41 USD |
+1.49
|
$335.12M 366.33M USD | $92 100.57 USD | $20.5 22.41 USD | $20.5 22.41 USD | $335.12M 366.33M USD | 0 | -$15.61 -17.07 USD | |
| SelectQuote, Inc. 6SJA.F | $1.94 2.12 USD |
+1.04
|
$335.08M 366.29M USD | $1.05K 1.15K USD | $1.94 2.12 USD | $1.94 2.12 USD | $335.08M 366.29M USD | 0 | -$0.04 -0.04 USD | |
| ACM Research, Inc. 813.MU | $20.42 22.32 USD |
0
|
$335.01M 366.22M USD | $0 0 USD | $20.42 22.32 USD | $20.42 22.32 USD | $335.01M 366.22M USD | 0 | $0 0 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.8 0.37 USD |
-0.23
|
$30.27B 366.21M USD | $89.79K 1.09K USD | $30.56 0.37 USD | $30.99 0.37 USD | $30.27B 366.21M USD | 85.55 | $0.36 0.004 USD | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.68 18.23 USD |
0
|
$334.75M 365.92M USD | $5 5.47 USD | $16.68 18.23 USD | $16.68 18.23 USD | $334.75M 365.92M USD | 11.66 | $1.43 1.56 USD | |
| Valqua, Ltd. 7995.T | $3,080 20.79 USD |
+1.15
|
$54.2B 365.84M USD | $40.1K 270.69 USD | $3,055 20.62 USD | $3,080 20.79 USD | $54.2B 365.84M USD | 11.58 | $265.83 1.79 USD | |
| NOCIL Limited NOCIL.BO | $181 2.19 USD |
+0.22
|
$30.23B 365.75M USD | $22.87K 276.65 USD | $180.3 2.18 USD | $181.85 2.2 USD | $30.23B 365.75M USD | 29.38 | $6.16 0.07 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Airman Corporation 6364.T | $1,970 13.3 USD |
+1.76
|
$54.17B 365.66M USD | $24.9K 168.08 USD | $1,958 13.22 USD | $1,991 13.44 USD | $54.17B 365.66M USD | 11.99 | $164.17 1.11 USD | |
| Kambi KMBIF | $11.3 — |
0
|
$365.57M — | $400 — | $12.12 — | $12.12 — | $365.57M — | 19.15 | $0.59 — | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.78 0.85 USD |
+0.78
|
$334.18M 365.31M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $334.18M 365.31M USD | 0 | -$0.11 -0.1 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.4 47.44 USD |
-1.14
|
$334.12M 365.24M USD | $1.03K 1.12K USD | $43.4 47.44 USD | $43.4 47.44 USD | $334.12M 365.24M USD | 16.13 | $2.69 2.94 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $1.34K 1.52K USD | $5.38 6.12 USD | $5.48 6.24 USD | $320.65M 364.84M USD | 89.66 | $0.06 0.07 USD | |
| Oisix ra daichi Inc. 3182.T | $1,556 10.5 USD |
-1.77
|
$54.04B 364.81M USD | $126.6K 854.59 USD | $1,542 10.41 USD | $1,600 10.8 USD | $54.04B 364.81M USD | 15.08 | $103.12 0.7 USD | |
| J Trust Co., Ltd. 8508.T | $407 2.75 USD |
0
|
$54.04B 364.77M USD | $183.2K 1.24K USD | $406 2.74 USD | $410 2.77 USD | $54.04B 364.77M USD | 8.47 | $48.03 0.32 USD | |
| Econocom Group SE 1E91.F | $1.94 2.12 USD |
+2.43
|
$333.67M 364.75M USD | $1.15K 1.26K USD | $1.89 2.07 USD | $1.89 2.07 USD | $333.67M 364.75M USD | 8.80 | $0.22 0.24 USD | |
| Aida Engineering, Ltd. 6118.T | $939 6.34 USD |
-0.53
|
$54.03B 364.73M USD | $367.8K 2.48K USD | $935 6.31 USD | $955 6.45 USD | $54.03B 364.73M USD | 10.62 | $88.36 0.6 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Maruzen Co., Ltd. 5982.T | $3,415 23.05 USD |
-0.29
|
$53.91B 363.89M USD | $6.7K 45.23 USD | $3,375 22.78 USD | $3,460 23.36 USD | $53.91B 363.89M USD | 12.68 | $269.21 1.82 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.77 9.59 USD |
+0.8
|
$332.87M 363.88M USD | $100 109.31 USD | $8.65 9.46 USD | $8.77 9.59 USD | $332.87M 363.88M USD | 0 | -$15.61 -17.07 USD | |
| RWS Holdings plc RWJ1.SG | $0.9 0.98 USD |
-3.74
|
$332.83M 363.83M USD | $0 0 USD | $0.9 0.98 USD | $0.9399 1.02 USD | $332.83M 363.83M USD | 5.99 | $0.15 0.16 USD | |
| Knowit AB (publ) 0GNK.IL | $133.6 13.04 USD |
-0.15
|
$3.73B 363.75M USD | $1.26K 122.99 USD | $133.6 13.04 USD | $133.6 13.04 USD | $3.73B 363.75M USD | 14.30 | $9.34 0.91 USD | |
| Yasuda Logistics Corporation 9324.T | $1,860 12.56 USD |
+0.98
|
$53.87B 363.66M USD | $28K 189.01 USD | $1,816 12.26 USD | $1,865 12.59 USD | $53.87B 363.66M USD | 21.85 | $85.1 0.57 USD | |
| CytomX Therapeutics, Inc. 6C1.F | $2.08 2.27 USD |
+13.12
|
$332.57M 363.54M USD | $225 245.96 USD | $2.08 2.27 USD | $2.08 2.27 USD | $332.57M 363.54M USD | 4.94 | $0.42 0.46 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $83.8 2.66 USD |
-0.48
|
$11.44B 363.47M USD | $9.72K 308.86 USD | $83.1 2.64 USD | $84.3 2.68 USD | $11.44B 363.47M USD | 9.45 | $8.86 0.28 USD | |
| Arealink Co., Ltd. 8914.T | $2,120 14.31 USD |
-1.49
|
$53.83B 363.35M USD | $20.5K 138.38 USD | $2,120 14.31 USD | $2,158 14.57 USD | $53.83B 363.35M USD | 15.78 | $134.28 0.91 USD | |
| PCC Rokita SA PCR.WA | $72 18.3 USD |
-0.14
|
$1.43B 363.33M USD | $724 184.02 USD | $71.8 18.25 USD | $72.3 18.38 USD | $1.43B 363.33M USD | 11.80 | $6.1 1.55 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6 6.56 USD |
+6.19
|
$332.35M 363.31M USD | $650 710.54 USD | $6 6.56 USD | $6 6.56 USD | $332.35M 363.31M USD | 13.63 | $0.44 0.48 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||