Ergebnisseite 466 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bastei Lübbe AG
BST.DE
DE
|
€6.16 7.11 USD |
-0.32
|
€80.70M 93.15M USD | €1.13K 1.31K USD | €6.16 7.11 USD | €6.16 7.11 USD | €80.70M 93.15M USD | 13.39 | €0.46 0.53 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥882 5.44 USD |
-0.56
|
¥15B 93.12M USD | ¥8K 51.8 USD | ¥881 5.43 USD | ¥893 5.51 USD | ¥15B 93.12M USD | 8.22 | ¥107 0.66 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥356 2.2 USD |
+1.14
|
¥15B 93.11M USD | ¥38K 235.55 USD | ¥352 2.17 USD | ¥359 2.21 USD | ¥15B 93.11M USD | 20.95 | ¥17 0.1 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.35 | €17.95 20.72 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,557 9.6 USD |
+0.39
|
¥15B 93.08M USD | ¥9K 53.03 USD | ¥1,531 9.44 USD | ¥1,558 9.61 USD | ¥15B 93.08M USD | 21.29 | ¥73 0.45 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 403.25 12.66 USD |
-9.99
|
TRY 2.96B 93.05M USD | TRY 7.66K 240.65 USD | TRY 403.25 12.66 USD | TRY 420.75 13.21 USD | TRY 2.96B 93.05M USD | 0 | -TRY 17.33 -0.5 USD | ||
AFYREN SAS
90N.F
DE
|
€2.08 2.4 USD |
-2.35
|
€80.60M 93.04M USD | €30.00 34.63 USD | €2.08 2.4 USD | €2.08 2.4 USD | €80.60M 93.04M USD | 0 | -€0.18 -0.2 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,133 6.99 USD |
-0.87
|
¥15B 92.99M USD | ¥23K 141.82 USD | ¥1,133 6.99 USD | ¥1,160 7.15 USD | ¥15B 92.99M USD | 27.28 | ¥42 0.26 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥55K 340.37 USD | ¥580 3.58 USD | ¥584 3.6 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥845 5.21 USD |
+0.24
|
¥15B 92.97M USD | ¥25K 153.54 USD | ¥844 5.2 USD | ¥850 5.24 USD | ¥15B 92.97M USD | 55.22 | ¥15 0.09 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,308 0.99 USD |
+1.16
|
₩123B 92.93M USD | ₩223K 167.96 USD | ₩1,293 0.98 USD | ₩1,327 1 USD | ₩123B 92.93M USD | 0 | ₩0 0 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹280.00 3.39 USD |
-0.02
|
₹7.68B 92.9M USD | ₹2.09K 25.3 USD | ₹278.00 3.36 USD | ₹282.35 3.42 USD | ₹7.68B 92.9M USD | 16.64 | ₹16.82 0.2 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.44 2.82 USD |
-0.81
|
€80.47M 92.89M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.47M 92.89M USD | 20.33 | €0.12 0.14 USD | ||
Adways Inc.
2489.T
JP
|
¥416 2.57 USD |
-2.12
|
¥15B 92.86M USD | ¥104K 641.28 USD | ¥413 2.55 USD | ¥427 2.63 USD | ¥15B 92.86M USD | 11.58 | ¥36 0.22 USD | ||
NPC Incorporated
59N.F
DE
|
€3.84 4.43 USD |
+0.52
|
€80.44M 92.86M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.44M 92.86M USD | 32.00 | €0.12 0.14 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥492 3.03 USD |
0
|
¥15B 92.82M USD | ¥92K 567.28 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥15B 92.82M USD | 5.45 | ¥90 0.56 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 54.90 5.36 USD |
0
|
SEK 949.07M 92.64M USD | SEK 2.29K 223.24 USD | SEK 54.20 5.29 USD | SEK 56.00 5.47 USD | SEK 949.07M 92.64M USD | 18.86 | SEK 2.91 0.28 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.02 0.13 USD |
-4.01
|
₹7.66B 92.63M USD | ₹30.68K 371.16 USD | ₹11.01 0.13 USD | ₹11.70 0.14 USD | ₹7.66B 92.63M USD | 35.54 | ₹0.31 0.003 USD | ||
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,700 5.06 USD |
-0.3
|
₩123B 92.6M USD | ₩150K 112.89 USD | ₩6,540 4.94 USD | ₩7,000 5.28 USD | ₩123B 92.6M USD | 0 | ₩0 0 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.32 2.68 USD |
-3.33
|
€80.22M 92.6M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €80.22M 92.6M USD | 0 | -€3.60 -4.1 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹624.95 7.56 USD |
+0.18
|
₹7.65B 92.6M USD | ₹46.00 0.56 USD | ₹624.95 7.56 USD | ₹624.95 7.56 USD | ₹7.65B 92.6M USD | 19.52 | ₹32.01 0.39 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.84 0.18 USD |
+1.66
|
NOK 965.05M 92.58M USD | NOK 3.98K 381.7 USD | NOK 1.76 0.17 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 0 | NOK 0.00 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥6K 35.76 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.14 1.32 USD |
+0.88
|
€80.19M 92.56M USD | €2.69K 3.11K USD | €1.14 1.32 USD | €1.14 1.32 USD | €80.19M 92.56M USD | 0 | -€0.04 -0.04 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.20 0.09 USD |
-0.62
|
THB 3.29B 92.55M USD | THB 282.00K 7.93K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 3.29B 92.55M USD | 15.23 | THB 0.21 0.005 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,078 6.65 USD |
+0.37
|
¥15B 92.48M USD | ¥33K 202.25 USD | ¥1,076 6.63 USD | ¥1,081 6.67 USD | ¥15B 92.48M USD | 9.93 | ¥109 0.67 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,300 8.53 USD |
-1.31
|
₩123B 92.47M USD | ₩39K 29.1 USD | ₩11,180 8.44 USD | ₩11,520 8.7 USD | ₩123B 92.47M USD | 0 | ₩0 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,323 8.16 USD |
-2
|
¥15B 92.42M USD | ¥102K 625.86 USD | ¥1,318 8.13 USD | ¥1,358 8.37 USD | ¥15B 92.42M USD | 0 | -¥3 -0.01 USD | ||
Citizens Financial
CIWV
US
|
$51.50 — |
+2.92
|
$92.41M — | $100.00 — | $51.50 — | $51.50 — | $92.41M — | 7.80 | $6.60 — | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹545.25 6.6 USD |
0
|
₹7.64B 92.4M USD | ₹579.00 7 USD | ₹542.00 6.56 USD | ₹546.00 6.61 USD | ₹7.64B 92.4M USD | 22.99 | ₹23.71 0.29 USD | ||
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$2.91B 92.39M USD | NT$15.41K 489.72 USD | NT$85.20 2.71 USD | NT$86.00 2.73 USD | NT$2.91B 92.39M USD | 9.11 | NT$9.44 0.3 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,690 2.03 USD |
-1.82
|
₩122B 92.35M USD | ₩116K 87.57 USD | ₩2,665 2.01 USD | ₩2,820 2.13 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,991 12.28 USD |
-0.45
|
¥15B 92.3M USD | ¥700 4.32 USD | ¥1,989 12.26 USD | ¥2,008 12.38 USD | ¥15B 92.3M USD | 9.01 | ¥221 1.36 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€43.00 49.64 USD |
+1.42
|
€79.92M 92.26M USD | €122.00 140.83 USD | €43.00 49.64 USD | €43.00 49.64 USD | €79.92M 92.26M USD | 14.23 | €3.02 3.49 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,170 7.68 USD |
+0.99
|
₩122B 92.21M USD | ₩104K 78.71 USD | ₩10,000 7.55 USD | ₩10,500 7.93 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 491.30K 13.82K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹67.50 0.82 USD |
+2.93
|
₹7.62B 92.14M USD | ₹6.49K 78.47 USD | ₹65.50 0.79 USD | ₹67.50 0.82 USD | ₹7.62B 92.14M USD | 0 | -₹36.81 -0.4 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,692 16.6 USD |
-0.44
|
¥15B 92.12M USD | ¥4K 22.2 USD | ¥2,682 16.54 USD | ¥2,711 16.72 USD | ¥15B 92.12M USD | 3.23 | ¥832 5.13 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,550 21.89 USD |
-1.25
|
¥15B 92.1M USD | ¥1K 6.78 USD | ¥3,515 21.67 USD | ¥3,595 22.17 USD | ¥15B 92.1M USD | 11.57 | ¥307 1.89 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.40 0.93 USD |
0
|
NT$2.90B 92.06M USD | NT$102.55K 3.26K USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$2.90B 92.06M USD | 10.97 | NT$2.68 0.09 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹543.05 6.57 USD |
-0.5
|
₹7.61B 92.03M USD | ₹1.69K 20.4 USD | ₹542.85 6.57 USD | ₹548.85 6.64 USD | ₹7.61B 92.03M USD | 128.38 | ₹4.23 0.05 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹652.00 7.89 USD |
+2.81
|
₹7.61B 92.01M USD | ₹169.00 2.04 USD | ₹631.00 7.63 USD | ₹652.00 7.89 USD | ₹7.61B 92.01M USD | 4.62 | ₹141.12 1.71 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.40 — |
-0.83
|
$91.99M — | $121.00 — | $26.40 — | $26.40 — | $91.99M — | 10.95 | $2.41 — | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,150 15.21 USD |
-0.25
|
₩122B 91.97M USD | ₩7K 5.27 USD | ₩19,920 15.04 USD | ₩20,800 15.7 USD | ₩122B 91.97M USD | 0 | ₩0 0 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,326 8.18 USD |
+0.45
|
¥15B 91.97M USD | ¥20K 121.47 USD | ¥1,320 8.14 USD | ¥1,331 8.21 USD | ¥15B 91.97M USD | 9.32 | ¥142 0.88 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.27 USD |
+2.86
|
€79.65M 91.94M USD | €7.14K 8.24K USD | €0.23 0.27 USD | €0.23 0.27 USD | €79.65M 91.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$2.89B 91.94M USD | NT$2.07K 65.68 USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$2.89B 91.94M USD | 0 | -NT$0.76 -0.02 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-4.27
|
€79.65M 91.94M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.16 0.19 USD | €79.65M 91.94M USD | 0 | -€0.03 -0.03 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 760.00 111.43 USD |
+1.33
|
DKK 627.00M 91.93M USD | DKK 20.00 2.93 USD | DKK 760.00 111.43 USD | DKK 760.00 111.43 USD | DKK 627.00M 91.93M USD | 16.66 | DKK 45.60 6.69 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
0
|
¥15B 91.9M USD | ¥4K 24.05 USD | ¥737 4.54 USD | ¥741 4.57 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,071 6.6 USD |
+1.04
|
¥15B 91.89M USD | ¥13K 78.31 USD | ¥1,052 6.49 USD | ¥1,073 6.62 USD | ¥15B 91.89M USD | 8.95 | ¥120 0.74 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹648.20 7.84 USD |
-0.67
|
₹7.60B 91.89M USD | ₹206.00 2.49 USD | ₹641.75 7.76 USD | ₹660.90 8 USD | ₹7.60B 91.89M USD | 13.13 | ₹49.35 0.6 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥756 4.66 USD |
-2.83
|
¥15B 91.85M USD | ¥86K 532.75 USD | ¥750 4.62 USD | ¥775 4.78 USD | ¥15B 91.85M USD | 0 | -¥66 -0.4 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,144 13.22 USD |
+0.14
|
¥15B 91.84M USD | ¥5K 32.68 USD | ¥2,141 13.2 USD | ¥2,155 13.29 USD | ¥15B 91.84M USD | 6.61 | ¥324 2 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
+0.25
|
NT$2.89B 91.81M USD | NT$25.05K 796.07 USD | NT$39.70 1.26 USD | NT$40.05 1.27 USD | NT$2.89B 91.81M USD | 7.95 | NT$5.00 0.16 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,850 23.74 USD |
-1.41
|
¥15B 91.81M USD | ¥31K 191.77 USD | ¥3,820 23.55 USD | ¥3,915 24.14 USD | ¥15B 91.81M USD | 32.27 | ¥119 0.74 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $2.00 — | $43.45 — | $43.45 — | $91.80M — | 9.52 | $4.57 — | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.40 -0.4 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
0
|
NT$2.89B 91.79M USD | NT$57.51K 1.83K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,865 2.92 USD |
+2.52
|
₩122B 91.74M USD | ₩26K 19.27 USD | ₩3,770 2.85 USD | ₩3,950 2.98 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 191.00 0.01 USD |
+7.3
|
IDR 1.44T 91.71M USD | IDR 9.27M 592.48 USD | IDR 173.00 0.01 USD | IDR 193.00 0.01 USD | IDR 1.44T 91.71M USD | 0 | -IDR 5.05 -0.0003 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.40 0.78 USD |
+0.21
|
NT$2.89B 91.7M USD | NT$104.60K 3.32K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$2.89B 91.7M USD | 12.84 | NT$1.90 0.06 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,455 3.36 USD |
-1.22
|
₩121B 91.7M USD | ₩58K 43.84 USD | ₩4,420 3.34 USD | ₩4,620 3.49 USD | ₩121B 91.7M USD | 0 | ₩0 0 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.80 0.02 USD |
+2.75
|
ARS 77.57B 91.69M USD | ARS 219.45K 259.39 USD | ARS 16.45 0.02 USD | ARS 17.45 0.02 USD | ARS 77.57B 91.69M USD | 0 | -ARS 5.49 -0.006 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
0
|
€79.41M 91.66M USD | €0.00 0 USD | €7.75 8.95 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.14 USD |
0
|
CLP 90B 91.64M USD | CLP 62 0.06 USD | CLP 133 0.14 USD | CLP 133 0.14 USD | CLP 90B 91.64M USD | 0 | -CLP 24 -0.02 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹271.05 3.28 USD |
+0.59
|
₹7.57B 91.58M USD | ₹21.28K 257.5 USD | ₹268.05 3.24 USD | ₹275.90 3.34 USD | ₹7.57B 91.58M USD | 39.97 | ₹6.78 0.08 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩9,940 7.5 USD |
-13.57
|
₩121B 91.56M USD | ₩5M 3.61K USD | ₩9,770 7.37 USD | ₩11,370 8.58 USD | ₩121B 91.56M USD | 0 | ₩0 0 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
0
|
IDR 1.43T 91.56M USD | IDR 2.02M 129.25 USD | IDR 290.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.43T 91.56M USD | 23.20 | IDR 12.67 0.0008 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹84.90 1.03 USD |
+12.96
|
₹7.57B 91.55M USD | ₹161.47K 1.95K USD | ₹75.50 0.91 USD | ₹85.80 1.04 USD | ₹7.57B 91.55M USD | 7.91 | ₹10.72 0.13 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,562 15.8 USD |
-0.23
|
¥15B 91.54M USD | ¥6K 35.15 USD | ¥2,560 15.79 USD | ¥2,570 15.85 USD | ¥15B 91.54M USD | 7.98 | ¥321 1.98 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹67.03 0.81 USD |
+1.7
|
₹7.56B 91.5M USD | ₹47.00K 568.67 USD | ₹64.52 0.78 USD | ₹67.75 0.82 USD | ₹7.56B 91.5M USD | 0 | -₹36.95 -0.4 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
0
|
€79.23M 91.46M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.23M 91.46M USD | 7.58 | €0.06 0.07 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€14.44 16.67 USD |
-1.1
|
€79.23M 91.46M USD | €380.00 438.65 USD | €14.44 16.67 USD | €14.44 16.67 USD | €79.23M 91.46M USD | 32.81 | €0.44 0.51 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,312.00 14.58 USD |
-0.23
|
ZAC 171.25B 91.44M USD | ZAC 92.75K 49.52 USD | ZAC 27,001.00 14.42 USD | ZAC 27,445.00 14.65 USD | ZAC 171.25B 91.44M USD | 5.85 | ZAC 46.68 0.02 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹112.70 1.36 USD |
+2.09
|
₹7.56B 91.43M USD | ₹11.90K 143.97 USD | ₹110.00 1.33 USD | ₹113.45 1.37 USD | ₹7.56B 91.43M USD | 15.80 | ₹7.13 0.09 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥266 1.64 USD |
+0.76
|
¥15B 91.39M USD | ¥163K 1K USD | ¥259 1.6 USD | ¥269 1.66 USD | ¥15B 91.39M USD | 19.58 | ¥14 0.08 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$115.00 3.65 USD |
+0.44
|
NT$2.88B 91.35M USD | NT$31.24K 992.6 USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$2.88B 91.35M USD | 10.41 | NT$11.04 0.35 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,094 0.83 USD |
+0.09
|
₩121B 91.33M USD | ₩156K 117.5 USD | ₩1,086 0.82 USD | ₩1,109 0.84 USD | ₩121B 91.33M USD | 0 | ₩0 0 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹361.00 4.37 USD |
-1.15
|
₹7.55B 91.33M USD | ₹399.00 4.83 USD | ₹354.95 4.29 USD | ₹370.00 4.48 USD | ₹7.55B 91.33M USD | 10.85 | ₹33.25 0.4 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.67 1.93 USD |
-2.68
|
€79.11M 91.32M USD | €2.97K 3.43K USD | €1.67 1.93 USD | €1.67 1.93 USD | €79.11M 91.32M USD | 0 | -€0.12 -0.1 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
COWIN ROBOTICS Co., Ltd
282880.KQ
KR
|
₩10,570 7.98 USD |
+2.22
|
₩121B 91.28M USD | ₩19K 14.35 USD | ₩10,420 7.87 USD | ₩10,770 8.13 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
