Ergebnisseite 466 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.3 12.35 USD |
+2.73
|
$257.97M 282M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $257.97M 282M USD | 8.56 | $1.32 1.44 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.8 5.24 USD |
+2.24
|
$257.89M 281.9M USD | $325 355.27 USD | $4.8 5.24 USD | $4.8 5.24 USD | $257.89M 281.9M USD | 16.53 | $0.29 0.32 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| Shinsegae International Co., Ltd. 031430.KS | $10,780 8.14 USD |
-1.19
|
$373.3B 281.78M USD | $162.82K 122.9 USD | $10,730 8.1 USD | $10,990 8.3 USD | $373.3B 281.78M USD | 0 | $0 0 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Salmon Evolution ASA 60E.F | $0.56 0.61 USD |
-2.45
|
$257.67M 281.67M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $257.67M 281.67M USD | 0 | -$0.02 -0.02 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.8 7.43 USD |
+1.49
|
$257.66M 281.66M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $257.66M 281.66M USD | 0 | -$0.01 -0.01 USD | |
| Omni Bridgeway Limited MXG1.F | $0.88 0.96 USD |
+6.06
|
$257.65M 281.65M USD | $4K 4.37K USD | $0.88 0.96 USD | $0.88 0.96 USD | $257.65M 281.65M USD | 0 | -$0.15 -0.1 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Kansas City Life Insurance Company KCLI | $29.05 — |
0
|
$281.3M — | $110 — | $29 — | $29.05 — | $281.3M — | 0 | -$0.51 — | |
| Chiyoda Co., Ltd. 8185.T | $1,184 7.99 USD |
-1.25
|
$41.67B 281.26M USD | $111.9K 755.36 USD | $1,182 7.98 USD | $1,205 8.13 USD | $41.67B 281.26M USD | 14.24 | $83.09 0.56 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-2.86
|
$257.2M 281.16M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $257.2M 281.16M USD | 0 | -$0.08 -0.08 USD | |
| Enter Air S.A. 10N.F | $14.2 15.52 USD |
+0.42
|
$257.09M 281.04M USD | $198 216.44 USD | $14.2 15.52 USD | $14.2 15.52 USD | $257.09M 281.04M USD | 4.65 | $3.05 3.33 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.39 0.43 USD |
-3.9
|
$257.09M 281.04M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $257.09M 281.04M USD | 3.93 | $0.1 0.11 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $620 0.04 USD |
0
|
$4.4T 281.03M USD | $1.56M 99.43 USD | $610 0.04 USD | $620 0.04 USD | $4.4T 281.03M USD | 10.47 | $59.21 0.003 USD | |
| XOMA Royalty Corporation X0M1.F | $21.4 23.39 USD |
-1.83
|
$257.08M 281.02M USD | $3 3.28 USD | $21.4 23.39 USD | $21.6 23.61 USD | $257.08M 281.02M USD | 0 | -$0.64 -0.6 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,770 11.15 USD |
-0.27
|
$372.09B 280.87M USD | $93.09K 70.27 USD | $14,500 10.95 USD | $14,990 11.32 USD | $372.09B 280.87M USD | 0 | $0 0 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.6899 0.75 USD |
+10.48
|
$256.91M 280.84M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $256.91M 280.84M USD | 68.50 | $0.01 0.01 USD | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| Intracom Holdings S.A. INTA.F | $3.1 3.38 USD |
-3.28
|
$256.83M 280.75M USD | $140 153.04 USD | $3.1 3.38 USD | $3.1 3.38 USD | $256.83M 280.75M USD | 154.75 | $0.02 0.02 USD | |
| Charm Care Corporation 6062.T | $1,273 8.59 USD |
-3.12
|
$41.59B 280.72M USD | $111.8K 754.68 USD | $1,272 8.59 USD | $1,316 8.88 USD | $41.59B 280.72M USD | 9.43 | $134.95 0.91 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $321.65 3.89 USD |
+0.34
|
$23.2B 280.69M USD | $102.91K 1.25K USD | $315.15 3.81 USD | $326 3.94 USD | $23.2B 280.69M USD | 0 | -$4.97 -0.06 USD | |
| Bankwell Financial Group, Inc. 33W.F | $29 31.7 USD |
+5.07
|
$256.67M 280.58M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $256.67M 280.58M USD | 20.42 | $1.42 1.55 USD | |
| Methode Electronics, Inc. ME5A.F | $6.9 7.54 USD |
+3.76
|
$256.59M 280.49M USD | $635 694.14 USD | $6.9 7.54 USD | $6.9 7.54 USD | $256.59M 280.49M USD | 0 | -$2.27 -2.4 USD | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,200 777.63 USD |
+0.35
|
$41.55B 280.47M USD | $724 4.89 USD | $114,600 773.58 USD | $115,200 777.63 USD | $41.55B 280.47M USD | 17.00 | $6.77K 45.72 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,262 15.27 USD |
+0.09
|
$41.53B 280.35M USD | $24.2K 163.36 USD | $2,261 15.26 USD | $2,300 15.53 USD | $41.53B 280.35M USD | 10.72 | $210.86 1.42 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Shanrong Biotechnology SRBT | $0.28 — |
0
|
$280.13M — | $400 — | $0.28 — | $0.28 — | $280.13M — | 0 | -$2.24 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,570 24.1 USD |
-1.38
|
$41.47B 279.94M USD | $32K 216.01 USD | $3,560 24.03 USD | $3,650 24.64 USD | $41.47B 279.94M USD | 9.69 | $368.15 2.49 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $320.75 3.88 USD |
-0.14
|
$23.14B 279.91M USD | $19.22K 232.48 USD | $315.4 3.82 USD | $324 3.92 USD | $23.14B 279.91M USD | 0 | -$4.98 -0.06 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,643 11.09 USD |
-4.64
|
$41.46B 279.89M USD | $46.1K 311.19 USD | $1,615 10.9 USD | $1,725 11.64 USD | $41.46B 279.89M USD | 22.70 | $72.37 0.49 USD | |
| PCB Bancorp 9UH.F | $17.5 19.13 USD |
+2.94
|
$256.01M 279.85M USD | $250 273.28 USD | $17.5 19.13 USD | $17.5 19.13 USD | $256.01M 279.85M USD | 10.29 | $1.7 1.86 USD | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Komipharm International Co., Ltd. 041960.KQ | $5,350 4.04 USD |
-2.37
|
$370.54B 279.7M USD | $134.05K 101.18 USD | $5,300 4 USD | $5,560 4.2 USD | $370.54B 279.7M USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.44
|
$255.81M 279.63M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $255.81M 279.63M USD | 0 | $0 0 USD | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,553 17.23 USD |
+0.31
|
$41.4B 279.49M USD | $61.7K 416.49 USD | $2,546 17.19 USD | $2,578 17.4 USD | $41.4B 279.49M USD | 0 | -$214.8 -1.4 USD | |
| Shivalik Bimetal Controls Limited SHBCLQ.BO | $601.5 7.28 USD |
0
|
$23.1B 279.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.1B 279.46M USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Total Energy Services TOTZF | $7.45 — |
0
|
$279.16M — | $44 — | $7.42 — | $7.42 — | $279.16M — | 6.26 | $1.19 — | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
0
|
$255.38M 279.16M USD | $92 100.57 USD | $25.45 27.82 USD | $25.45 27.82 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
0
|
$255.37M 279.16M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $255.37M 279.16M USD | 8.05 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
+0.69
|
$4.37T 279.15M USD | $874.1K 55.86 USD | $715 0.05 USD | $725 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.14 0.007 USD | |
| Quick Co.,Ltd. 4318.T | $2,210 14.92 USD |
+0.18
|
$41.34B 279.08M USD | $37.6K 253.81 USD | $2,206 14.89 USD | $2,239 15.11 USD | $41.34B 279.08M USD | 10.85 | $203.61 1.37 USD | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,440 23.22 USD |
0
|
$41.34B 279.02M USD | $4.7K 31.73 USD | $3,430 23.15 USD | $3,450 23.29 USD | $41.34B 279.02M USD | 19.23 | $178.88 1.21 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $2.34 2.56 USD |
+1.74
|
$255.06M 278.81M USD | $25 27.33 USD | $2.32 2.54 USD | $2.36 2.58 USD | $255.06M 278.81M USD | 12.99 | $0.18 0.2 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $12.4 9.29 USD |
+3.33
|
$372M 278.8M USD | $500 374.73 USD | $12.1 9.07 USD | $12.4 9.29 USD | $372M 278.8M USD | 21.37 | $0.58 0.43 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$23.03B 278.6M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.03B 278.6M USD | 4.12 | $105.91 1.28 USD | |
| home24 SE H24.DE | $7.53 8.23 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.68 1.84 USD |
-5.08
|
$254.64M 278.36M USD | $300 327.94 USD | $1.68 1.84 USD | $1.68 1.84 USD | $254.64M 278.36M USD | 15.27 | $0.11 0.12 USD | |
| DCW Limited DCW.BO | $77.95 0.94 USD |
+1.22
|
$23.01B 278.35M USD | $75.39K 912.12 USD | $76.8 0.93 USD | $79.95 0.97 USD | $23.01B 278.35M USD | 75.67 | $1.03 0.01 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $3.19 3.49 USD |
+6.69
|
$254.53M 278.24M USD | $50 54.66 USD | $3.12 3.41 USD | $3.19 3.49 USD | $254.53M 278.24M USD | 0 | -$0.9 -0.9 USD | |
| Alkane Resources Ltd AK7.F | $0.4099 0.45 USD |
+0.49
|
$254.52M 278.23M USD | $18K 19.68K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $254.52M 278.23M USD | 20.50 | $0.02 0.02 USD | |
| SeAH Holdings Corporation 058650.KS | $94,600 71.41 USD |
-0.11
|
$368.52B 278.18M USD | $4.11K 3.11 USD | $93,100 70.28 USD | $95,300 71.94 USD | $368.52B 278.18M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,200 595.37 USD |
+0.34
|
$41.2B 278.1M USD | $958 6.47 USD | $87,500 590.65 USD | $88,300 596.05 USD | $41.2B 278.1M USD | 18.31 | $4.82K 32.52 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.91 1.28 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.27 0.29 USD |
-6.34
|
$254.33M 278.01M USD | $530 579.36 USD | $0.27 0.29 USD | $0.27 0.29 USD | $254.33M 278.01M USD | 6.65 | $0.04 0.04 USD | |
| Surteco Group SE SUR.DE | $16.4 17.93 USD |
+1.23
|
$254.29M 277.98M USD | $754 824.22 USD | $16.2 17.71 USD | $16.65 18.2 USD | $254.29M 277.98M USD | 28.77 | $0.57 0.62 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $87.8 12.87 USD |
+0.11
|
$1.9B 277.97M USD | $9.17K 1.35K USD | $87 12.76 USD | $88.1 12.92 USD | $1.9B 277.97M USD | 13.50 | $6.5 0.95 USD | |
| Seoul Semiconductor Co., Ltd. 046890.KQ | $6,530 4.93 USD |
+1.4
|
$368.17B 277.91M USD | $71.89K 54.27 USD | $6,460 4.88 USD | $6,570 4.96 USD | $368.17B 277.91M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $1 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Man Industries (India) Limited MANINDS.BO | $354.7 4.29 USD |
-3.4
|
$22.96B 277.8M USD | $79.07K 956.55 USD | $351 4.25 USD | $378.6 4.58 USD | $22.96B 277.8M USD | 15.57 | $22.77 0.28 USD | |
| Gaumont SA GAM.PA | $81.5 89.09 USD |
-6.32
|
$253.88M 277.52M USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $253.88M 277.52M USD | 0 | -$2.46 -2.6 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $2 1.32 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| Fukuda Corporation 1899.T | $4,965 33.52 USD |
-0.9
|
$41.1B 277.42M USD | $7K 47.25 USD | $4,940 33.35 USD | $5,070 34.22 USD | $41.1B 277.42M USD | 8.27 | $599.7 4.05 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Nishoku Technology Inc. 3679.TW | $138.5 4.4 USD |
-0.72
|
$8.73B 277.35M USD | $42.71K 1.36K USD | $138.5 4.4 USD | $140.5 4.46 USD | $8.73B 277.35M USD | 10.34 | $13.39 0.43 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5.4 5.9 USD |
+4.85
|
$253.72M 277.35M USD | $50 54.66 USD | $5.4 5.9 USD | $5.4 5.9 USD | $253.72M 277.35M USD | 540.00 | $0.01 0.01 USD | |
| Solar A/S 0G33.L | $247 36.22 USD |
-3.33
|
$1.89B 277.28M USD | $122 17.89 USD | $247 36.22 USD | $247 36.22 USD | $1.89B 277.28M USD | 3.02 | $81.76 11.99 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.63 2.87 USD |
+3.34
|
$253.66M 277.28M USD | $1K 1.09K USD | $2.63 2.87 USD | $2.63 2.87 USD | $253.66M 277.28M USD | 0 | -$0.04 -0.04 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.8 41.32 USD |
0
|
$253.6M 277.22M USD | $278 303.89 USD | $36.2 39.57 USD | $37.8 41.32 USD | $253.6M 277.22M USD | 10.10 | $3.74 4.09 USD | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.25 — |
0
|
$277.19M — | $0 — | $0 — | $0 — | $277.19M — | 0 | $0 — | |
| Sasken Technologies Limited SASKEN.BO | $1,516.5 18.35 USD |
+2.93
|
$22.91B 277.16M USD | $857 10.37 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $22.91B 277.16M USD | 41.00 | $36.98 0.45 USD | |
| China Steel Structure Co., Ltd. 2013.TW | $43.6 1.39 USD |
-0.23
|
$8.72B 277.08M USD | $84.48K 2.68K USD | $43.45 1.38 USD | $44.15 1.4 USD | $8.72B 277.08M USD | 15.97 | $2.73 0.09 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$277.03M — | $200 — | $0.9499 — | $0.9499 — | $277.03M — | 12.43 | $0.07 — | |
| HL Holdings Corporation 060980.KS | $39,300 29.67 USD |
+2.88
|
$366.97B 277M USD | $43.66K 32.96 USD | $37,800 28.53 USD | $39,500 29.82 USD | $366.97B 277M USD | 0 | $0 0 USD | |
| Enter Air S.A. ENT.WA | $62.1 15.78 USD |
+0.16
|
$1.09B 276.92M USD | $6.03K 1.53K USD | $61.5 15.63 USD | $62.2 15.81 USD | $1.09B 276.92M USD | 4.78 | $12.97 3.3 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| Dollar Industries Limited DOLLAR.BO | $402.95 4.88 USD |
+0.59
|
$22.85B 276.49M USD | $2.49K 30.12 USD | $397.55 4.81 USD | $408.75 4.95 USD | $22.85B 276.49M USD | 25.09 | $16.06 0.19 USD | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| GMM Pfaudler Limited GMM.BO | $1,563.2 18.91 USD |
0
|
$22.85B 276.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.85B 276.45M USD | 0 | $0 0 USD | |
| SolGold Plc S8F.F | $0.08 0.09 USD |
-0.5
|
$252.88M 276.43M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $252.88M 276.43M USD | 0 | -$0.02 -0.02 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,512.2 18.3 USD |
+2.24
|
$22.84B 276.37M USD | $25.64K 310.17 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $22.84B 276.37M USD | 40.89 | $36.98 0.45 USD | |
| Surteco Group SE SUR.F | $16.15 17.65 USD |
+0.62
|
$252.76M 276.3M USD | $550 601.22 USD | $16.15 17.65 USD | $16.15 17.65 USD | $252.76M 276.3M USD | 28.33 | $0.57 0.62 USD | |
| Dollar Industries Limited DOLLAR.NS | $402.6 4.87 USD |
+0.45
|
$22.83B 276.25M USD | $91.35K 1.11K USD | $396.6 4.8 USD | $409 4.95 USD | $22.83B 276.25M USD | 25.11 | $16.03 0.19 USD | |
| BHG Group AB (publ) 0SOM.L | $25.12 2.45 USD |
-2.17
|
$2.83B 276.23M USD | $11.06K 1.08K USD | $24.82 2.42 USD | $25.18 2.46 USD | $2.83B 276.23M USD | 6.51 | $3.86 0.38 USD | |
| Filatex India Limited FILATEX.BO | $51.41 0.62 USD |
+2.82
|
$22.82B 276.07M USD | $175.6K 2.12K USD | $49.74 0.6 USD | $51.96 0.63 USD | $22.82B 276.07M USD | 17.07 | $3.01 0.04 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,420 9.59 USD |
-0.35
|
$40.89B 276.01M USD | $22.5K 151.88 USD | $1,420 9.59 USD | $1,443 9.74 USD | $40.89B 276.01M USD | 7.45 | $190.38 1.29 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||