Result Page 466 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,425 8.79 USD |
-0.7
|
¥16B 98.84M USD | ¥16K 96.19 USD | ¥1,420 8.76 USD | ¥1,450 8.94 USD | ¥16B 98.84M USD | 10.02 | ¥142 0.88 USD | ||
Farmers Bancorp
FABP
US
|
$54.00 — |
+0.47
|
$98.84M — | $200.00 — | $53.75 — | $54.00 — | $98.84M — | 9.72 | $5.55 — | ||
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.15 0.18 USD |
+0.66
|
€85.58M 98.79M USD | €417.00 481.36 USD | €0.15 0.18 USD | €0.15 0.18 USD | €85.58M 98.79M USD | 15.30 | €0.01 0.01 USD | ||
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,540 1.92 USD |
+2.63
|
₩131B 98.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.79M USD | 0 | ₩0 0 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹20.87 0.25 USD |
+1.8
|
₹8.16B 98.74M USD | ₹348.00 4.21 USD | ₹20.51 0.25 USD | ₹21.04 0.25 USD | ₹8.16B 98.74M USD | 20.87 | ₹1.00 0.01 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,439 1.09 USD |
-1.3
|
₩131B 98.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
Mitake Information Corporation
8284.TWO
TW
|
NT$67.00 2.13 USD |
-0.15
|
NT$3.10B 98.66M USD | NT$44.68K 1.42K USD | NT$66.70 2.12 USD | NT$67.80 2.15 USD | NT$3.10B 98.66M USD | 10.06 | NT$6.66 0.21 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩15,000 11.32 USD |
+1.01
|
₩131B 98.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.66M USD | 0 | ₩0 0 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 56.80K 1.6K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.54 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 3.51B 98.63M USD | THB 56.80K 1.6K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 3.51B 98.63M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,100 10.64 USD |
0
|
₩131B 98.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.58M USD | 0 | ₩0 0 USD | ||
Southeastern Banking
SEBC
US
|
$31.00 — |
0
|
$98.58M — | $400.00 — | $30.47 — | $31.90 — | $98.58M — | 9.59 | $3.23 — | ||
Hansard Global plc
H9G.F
DE
|
€0.63 0.72 USD |
+5.04
|
€85.34M 98.51M USD | €15.00 17.32 USD | €0.63 0.72 USD | €0.63 0.72 USD | €85.34M 98.51M USD | 20.83 | €0.03 0.03 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.63 0.73 USD |
-1.86
|
€85.30M 98.46M USD | €500.00 577.17 USD | €0.63 0.73 USD | €0.63 0.73 USD | €85.30M 98.46M USD | 0 | -€0.15 -0.1 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€16.00 18.47 USD |
-0.62
|
€85.30M 98.46M USD | €852.00 983.49 USD | €16.00 18.47 USD | €16.10 18.58 USD | €85.30M 98.46M USD | 13.91 | €1.15 1.33 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥360 2.22 USD |
+3.45
|
¥16B 98.45M USD | ¥399K 2.46K USD | ¥341 2.1 USD | ¥384 2.37 USD | ¥16B 98.45M USD | 64.28 | ¥6 0.03 USD | ||
Gilston Group Limited
2011.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$769.83M 98.43M USD | HK$40.00K 5.11K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$769.83M 98.43M USD | 33.50 | HK$0.04 0.005 USD | ||
Döhler S.A.
DOHL3.SA
BR
|
R$6.46 1.31 USD |
0
|
R$485.64M 98.43M USD | R$0.00 0 USD | R$6.46 1.31 USD | R$6.46 1.31 USD | R$485.64M 98.43M USD | 0 | R$0.00 0 USD | ||
Devyser Diagnostics AB (publ)
DVYSR.ST
SE
|
SEK 59.70 5.83 USD |
+0.17
|
SEK 1.01B 98.42M USD | SEK 10.83K 1.06K USD | SEK 59.00 5.76 USD | SEK 60.00 5.86 USD | SEK 1.01B 98.42M USD | 64.89 | SEK 0.92 0.09 USD | ||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.85 0.98 USD |
-1.17
|
€85.26M 98.42M USD | €0.00 0 USD | €0.85 0.98 USD | €0.99 1.14 USD | €85.26M 98.42M USD | 3.84 | €0.22 0.25 USD | ||
|
HWGG Entertainment
HWGG
US
|
$3.99 — |
0
|
$98.39M — | $368.00 — | $3.99 — | $3.99 — | $98.39M — | 0 | -$0.01 — | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,730 47.66 USD |
0
|
¥16B 98.37M USD | ¥200 1.23 USD | ¥7,580 46.74 USD | ¥7,730 47.66 USD | ¥16B 98.37M USD | 16.72 | ¥462 2.85 USD | ||
JBT Bancorp
JBTC
US
|
$40.40 — |
0
|
$98.32M — | $300.00 — | $40.40 — | $40.40 — | $98.32M — | 7.53 | $5.36 — | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥374 2.31 USD |
+1.08
|
¥16B 98.28M USD | ¥221K 1.36K USD | ¥368 2.27 USD | ¥376 2.32 USD | ¥16B 98.28M USD | 13.73 | ¥27 0.17 USD | ||
George Risk Industries
RSKIA
US
|
$20.10 — |
+0.4
|
$98.26M — | $291.00 — | $19.82 — | $20.10 — | $98.26M — | 8.66 | $2.32 — | ||
|
Japan Data Science Consortium Co.Ltd.
4418.T
JP
|
¥1,010 6.23 USD |
-4.27
|
¥16B 98.24M USD | ¥225K 1.39K USD | ¥998 6.15 USD | ¥1,040 6.41 USD | ¥16B 98.24M USD | 19.26 | ¥52 0.32 USD | ||
|
Papaya Growth Opportunity Corp. I
PPYA
US
|
$11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.25 0.29 USD |
+2.88
|
€85.09M 98.23M USD | €262.00 302.44 USD | €0.25 0.29 USD | €0.25 0.29 USD | €85.09M 98.23M USD | 0 | €0.00 0 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€870.00 1004.27 USD |
0
|
€85.09M 98.22M USD | €38.00 43.86 USD | €850.00 981.18 USD | €870.00 1004.27 USD | €85.09M 98.22M USD | 16.63 | €52.29 60.36 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 24,090.00 70.25 USD |
+2.86
|
ILA 33.68B 98.21M USD | ILA 311.74K 909.03 USD | ILA 23,390.00 68.2 USD | ILA 24,180.00 70.51 USD | ILA 33.68B 98.21M USD | 131.63 | ILA 1.83 0.005 USD | ||
The Kingfish Company N.V.
KING.OL
NO
|
NOK 1.14 0.11 USD |
0
|
NOK 1.02B 98.19M USD | NOK 1.11K 106.67 USD | NOK 1.14 0.11 USD | NOK 1.39 0.13 USD | NOK 1.02B 98.19M USD | 0 | -NOK 2.34 -0.2 USD | ||
|
SAKURA KCS Corporation
4761.T
JP
|
¥1,446 8.92 USD |
-0.55
|
¥16B 98.13M USD | ¥2K 12.95 USD | ¥1,444 8.9 USD | ¥1,458 8.99 USD | ¥16B 98.13M USD | 13.22 | ¥109 0.67 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,404 8.66 USD |
+3.08
|
¥16B 98.08M USD | ¥341K 2.1K USD | ¥1,314 8.1 USD | ¥1,422 8.77 USD | ¥16B 98.08M USD | 0 | -¥17 -0.1 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,510 7.93 USD |
-0.1
|
₩130B 98.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.03M USD | 0 | ₩0 0 USD | ||
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.NS
IN
|
₹471.90 5.71 USD |
-1.05
|
₹8.10B 98M USD | ₹7.47K 90.4 USD | ₹470.05 5.69 USD | ₹480.40 5.81 USD | ₹8.10B 98M USD | 8.61 | ₹54.75 0.66 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩5,080 3.83 USD |
+4.21
|
₩130B 98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98M USD | 0 | ₩0 0 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.40 2.26 USD |
0
|
DKK 668.07M 97.95M USD | DKK 431.00 63.19 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 668.07M 97.95M USD | 35.81 | DKK 0.43 0.06 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,949 12.02 USD |
+0.31
|
¥16B 97.94M USD | ¥2K 11.1 USD | ¥1,927 11.88 USD | ¥1,949 12.02 USD | ¥16B 97.94M USD | 7.92 | ¥246 1.52 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,971 12.15 USD |
+0.36
|
¥16B 97.92M USD | ¥42K 257.74 USD | ¥1,964 12.11 USD | ¥1,982 12.22 USD | ¥16B 97.92M USD | 10.64 | ¥185 1.14 USD | ||
NWF Group plc
NYY.F
DE
|
€1.71 1.97 USD |
-0.58
|
€84.81M 97.9M USD | €5.00 5.77 USD | €1.71 1.97 USD | €1.71 1.97 USD | €84.81M 97.9M USD | 8.14 | €0.21 0.24 USD | ||
Uwharrie Capital Corp
UWHR
US
|
$13.81 — |
-0.07
|
$97.90M — | $300.00 — | $13.81 — | $13.81 — | $97.90M — | 7.89 | $1.75 — | ||
|
Sree Rayalaseema Hi-Strength Hypo Limited
SRHHYPOLTD.BO
IN
|
₹471.25 5.7 USD |
-1.75
|
₹8.09B 97.86M USD | ₹1.21K 14.66 USD | ₹470.15 5.69 USD | ₹474.95 5.75 USD | ₹8.09B 97.86M USD | 8.61 | ₹54.73 0.66 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,850 2.15 USD |
-9.52
|
₩130B 97.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.84M USD | 0 | ₩0 0 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.41 1.63 USD |
+0.43
|
€84.76M 97.84M USD | €4.16K 4.81K USD | €1.41 1.63 USD | €1.41 1.63 USD | €84.76M 97.84M USD | 0 | -€0.19 -0.2 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩7,250 5.47 USD |
+10.69
|
₩130B 97.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 97.76M USD | 0 | ₩0 0 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.38 0.1 USD |
+12.67
|
THB 3.47B 97.76M USD | THB 22.04M 620.08K USD | THB 2.96 0.08 USD | THB 3.52 0.1 USD | THB 3.47B 97.76M USD | 48.28 | THB 0.07 0.001 USD | ||
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €43.00 49.64 USD | €0.01 0.01 USD | €0.01 0.01 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,139 7.02 USD |
-0.09
|
¥16B 97.72M USD | ¥9K 53.03 USD | ¥1,138 7.02 USD | ¥1,145 7.06 USD | ¥16B 97.72M USD | 10.49 | ¥109 0.67 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹83.85 1.01 USD |
+0.6
|
₹8.08B 97.69M USD | ₹5.70K 68.92 USD | ₹83.00 1 USD | ₹84.12 1.02 USD | ₹8.08B 97.69M USD | 24.44 | ₹3.43 0.04 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,272 7.84 USD |
+0.63
|
¥16B 97.69M USD | ¥36K 222.6 USD | ¥1,262 7.78 USD | ¥1,275 7.86 USD | ¥16B 97.69M USD | 7.50 | ¥170 1.05 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 3.47B 97.69M USD | THB 5.38M 151.32K USD | THB 5.30 0.15 USD | THB 5.50 0.15 USD | THB 3.47B 97.69M USD | 18.16 | THB 0.30 0.008 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹820.65 9.93 USD |
0
|
₹8.07B 97.63M USD | ₹41.00 0.5 USD | ₹816.00 9.87 USD | ₹820.65 9.93 USD | ₹8.07B 97.63M USD | 21.69 | ₹37.83 0.46 USD | ||
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹222.00 2.69 USD |
-0.67
|
₹8.07B 97.61M USD | ₹1.37K 16.62 USD | ₹218.25 2.64 USD | ₹224.95 2.72 USD | ₹8.07B 97.61M USD | 22.04 | ₹10.07 0.12 USD | ||
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 340.00 0.02 USD |
-4.49
|
IDR 1.53T 97.58M USD | IDR 30.95M 1.98K USD | IDR 340.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.53T 97.58M USD | 79.43 | IDR 4.28 0.0002 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹83.75 1.01 USD |
+0.55
|
₹8.07B 97.58M USD | ₹60.09K 726.99 USD | ₹83.05 1 USD | ₹86.40 1.05 USD | ₹8.07B 97.58M USD | 24.41 | ₹3.43 0.04 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.04 0.05 USD |
-6.59
|
€84.49M 97.53M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €84.49M 97.53M USD | 0 | €0.00 0 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$56.30 1.79 USD |
0
|
NT$3.07B 97.51M USD | NT$15.74K 500.11 USD | NT$56.00 1.78 USD | NT$56.30 1.79 USD | NT$3.07B 97.51M USD | 8.23 | NT$6.84 0.22 USD | ||
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹221.70 2.68 USD |
-0.78
|
₹8.06B 97.48M USD | ₹8.57K 103.67 USD | ₹220.00 2.66 USD | ₹223.45 2.7 USD | ₹8.06B 97.48M USD | 31.00 | ₹7.15 0.09 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,649 1.24 USD |
-0.06
|
₩129B 97.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.47M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹268.50 3.25 USD |
-1.27
|
₹8.06B 97.45M USD | ₹8.03K 97.17 USD | ₹264.45 3.2 USD | ₹275.50 3.33 USD | ₹8.06B 97.45M USD | 17.41 | ₹15.42 0.19 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,700 10.34 USD |
+3.4
|
₩129B 97.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.41M USD | 0 | ₩0 0 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,100 7.62 USD |
+5.65
|
₩129B 97.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.4M USD | 0 | ₩0 0 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,190 7.34 USD |
-0.83
|
¥16B 97.35M USD | ¥10K 62.89 USD | ¥1,187 7.32 USD | ¥1,200 7.4 USD | ¥16B 97.35M USD | 0 | -¥26 -0.1 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹101.20 1.22 USD |
+1.18
|
₹8.05B 97.34M USD | ₹23.92K 289.37 USD | ₹99.33 1.2 USD | ₹102.00 1.23 USD | ₹8.05B 97.34M USD | 215.31 | ₹0.47 0.005 USD | ||
Apollo Food Holdings Berhad
6432.KL
MY
|
MYR 5.72 1.22 USD |
0
|
MYR 457.60M 97.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 457.60M 97.3M USD | 13.30 | MYR 0.43 0.09 USD | ||
|
Canadian Gold
STRRF
US
|
$0.46 — |
0
|
$97.29M — | $0.00 — | $0.00 — | $0.00 — | $97.29M — | 0 | $0.00 — | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.90 0.7 USD |
-3.95
|
NT$3.06B 97.27M USD | NT$17.21K 546.76 USD | NT$21.85 0.69 USD | NT$22.75 0.72 USD | NT$3.06B 97.27M USD | 0 | -NT$0.76 -0.02 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,185 7.31 USD |
-0.84
|
¥16B 97.26M USD | ¥22K 133.19 USD | ¥1,168 7.2 USD | ¥1,195 7.37 USD | ¥16B 97.26M USD | 41.31 | ¥29 0.18 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 230.00 0.01 USD |
-0.86
|
IDR 1.52T 97.22M USD | IDR 28.20K 1.8 USD | IDR 230.00 0.01 USD | IDR 232.00 0.01 USD | IDR 1.52T 97.22M USD | 0 | -IDR 29.07 -0.001 USD | ||
Ensurge Micropower ASA
ENMPF
US
|
$0.10 — |
0
|
$97.21M — | $64.00K — | $0.06 — | $0.06 — | $97.21M — | 0 | -$0.01 — | ||
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹625.70 7.57 USD |
+0.72
|
₹8.03B 97.21M USD | ₹620.00 7.5 USD | ₹616.15 7.45 USD | ₹632.55 7.65 USD | ₹8.03B 97.21M USD | 0 | -₹2.22 -0.02 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,269 13.99 USD |
+0.49
|
¥16B 97.18M USD | ¥8K 46.25 USD | ¥2,253 13.89 USD | ¥2,278 14.05 USD | ¥16B 97.18M USD | 7.93 | ¥286 1.76 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,648 16.33 USD |
-1.89
|
¥16B 97.17M USD | ¥400 2.47 USD | ¥2,599 16.03 USD | ¥2,649 16.33 USD | ¥16B 97.17M USD | 11.42 | ¥232 1.43 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.74 5.47 USD |
+3.27
|
€84.18M 97.17M USD | €100.00 115.43 USD | €4.33 5 USD | €4.74 5.47 USD | €84.18M 97.17M USD | 13.54 | €0.35 0.4 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 9.20 11.54 USD |
0
|
CHF 77.47M 97.16M USD | CHF 870.00 1.09K USD | CHF 9.20 11.54 USD | CHF 9.20 11.54 USD | CHF 77.47M 97.16M USD | 7.60 | CHF 1.21 1.52 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩13,940 10.52 USD |
+5.45
|
₩129B 97.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.16M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,216 0.92 USD |
+1.67
|
₩129B 97.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.15M USD | 0 | ₩0 0 USD | ||
|
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 86.00 0.0054 USD |
+3.61
|
IDR 1.52T 97.13M USD | IDR 369.70K 23.62 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 1.52T 97.13M USD | 0 | -IDR 58.00 -0.003 USD | ||
|
ELC Co.,Ltd.
041520.KQ
KR
|
₩11,000 8.3 USD |
+0.82
|
₩129B 97.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.13M USD | 0 | ₩0 0 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 49.80 12.66 USD |
+1.94
|
PLN 382.04M 97.1M USD | PLN 18.90K 4.8K USD | PLN 48.90 12.43 USD | PLN 49.90 12.68 USD | PLN 382.04M 97.1M USD | 13.45 | PLN 3.70 0.94 USD | ||
HF Foods Group Inc.
3GX.F
DE
|
€1.56 1.8 USD |
+1.3
|
€84.09M 97.06M USD | €4.24K 4.89K USD | €1.47 1.7 USD | €1.57 1.81 USD | €84.09M 97.06M USD | 0 | -€0.56 -0.6 USD | ||
Strandline Resources Limited
STA.AX
AU
|
A$0.10 0.07 USD |
0
|
A$138.94M 97.06M USD | A$5.55M 3.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$138.94M 97.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹684.05 8.28 USD |
-0.31
|
₹8.02B 97.03M USD | ₹4.25K 51.38 USD | ₹675.05 8.17 USD | ₹693.00 8.38 USD | ₹8.02B 97.03M USD | 23.73 | ₹28.82 0.35 USD | ||
Fleury Michon SA
4XZ.F
DE
|
€20.30 23.43 USD |
+0.5
|
€84.02M 96.99M USD | €295.00 340.53 USD | €19.40 22.39 USD | €20.30 23.43 USD | €84.02M 96.99M USD | 10.04 | €2.02 2.33 USD | ||
Baikowski SA
3BK.F
DE
|
€22.90 26.43 USD |
-1.29
|
€84.02M 96.99M USD | €60.00 69.26 USD | €22.90 26.43 USD | €22.90 26.43 USD | €84.02M 96.99M USD | 22.45 | €1.02 1.18 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,200 7.4 USD |
-0.74
|
¥16B 96.98M USD | ¥7K 45.01 USD | ¥1,200 7.4 USD | ¥1,225 7.55 USD | ¥16B 96.98M USD | 3.82 | ¥313 1.93 USD | ||
Bank of San Francisco
BSFO
US
|
$43.75 — |
+1.16
|
$96.91M — | $330.00 — | $43.75 — | $43.75 — | $96.91M — | 12.18 | $3.59 — | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,684.00 4.64 USD |
+2.77
|
ZAC 181.47B 96.9M USD | ZAC 4.56M 2.43K USD | ZAC 8,407.00 4.49 USD | ZAC 8,684.00 4.64 USD | ZAC 181.47B 96.9M USD | 11.51 | ZAC 7.54 0.004 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,478 9.11 USD |
+1.58
|
¥16B 96.9M USD | ¥10K 59.81 USD | ¥1,405 8.66 USD | ¥1,478 9.11 USD | ¥16B 96.9M USD | 17.57 | ¥84 0.52 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩10,100 7.62 USD |
+2.75
|
₩128B 96.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.83M USD | 0 | ₩0 0 USD | ||
Foncière Volta
SPEL.PA
FR
|
€7.95 9.18 USD |
0
|
€83.83M 96.77M USD | €130.00 150.06 USD | €7.95 9.18 USD | €7.95 9.18 USD | €83.83M 96.77M USD | 7.87 | €1.01 1.17 USD | ||
Yoshimura Food Holdings K.K.
2884.T
JP
|
¥657 4.05 USD |
-1.2
|
¥16B 96.72M USD | ¥76K 466.16 USD | ¥655 4.04 USD | ¥671 4.14 USD | ¥16B 96.72M USD | 17.06 | ¥38 0.24 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,750 16.42 USD |
+0.93
|
₩128B 96.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.71M USD | 0 | ₩0 0 USD | ||
RBR Log FII
RBRL11.SA
BR
|
R$71.28 14.45 USD |
+0.52
|
R$476.65M 96.61M USD | R$13.53K 2.74K USD | R$70.53 14.3 USD | R$71.28 14.45 USD | R$476.65M 96.61M USD | 7.28 | R$9.78 1.98 USD | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 33.55 | $0.09 — | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹266.11 3.22 USD |
-1.8
|
₹7.98B 96.58M USD | ₹64.74K 783.27 USD | ₹262.00 3.17 USD | ₹271.00 3.28 USD | ₹7.98B 96.58M USD | 17.25 | ₹15.42 0.19 USD | ||
|
1st Colonial Bancorp
FCOB
US
|
$20.00 — |
0
|
$96.56M — | $0.00 — | $0.00 — | $0.00 — | $96.56M — | 0 | $0.00 — | ||
Microbot Medical Inc.
CY9D.F
DE
|
€1.25 1.44 USD |
-0.4
|
€83.62M 96.53M USD | €6.00K 6.93K USD | €1.25 1.44 USD | €1.25 1.44 USD | €83.62M 96.53M USD | 0 | -€0.21 -0.2 USD | ||
|
Dusit Thani Freehold and Leasehold Real Estate Investment Trust
DREIT.BK
TH
|
THB 4.82 0.14 USD |
-5.49
|
THB 3.43B 96.49M USD | THB 1.11M 31.27K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 3.43B 96.49M USD | 8.03 | THB 0.60 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
