Result Page 466 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken India Limited YUKEN.NS | ₹875.65 10.59 USD |
-0.58
|
₹11.92B 144.25M USD | ₹3.87K 46.77 USD | ₹866.00 10.48 USD | ₹889.65 10.76 USD | ₹11.92B 144.25M USD | 53.16 | ₹16.47 0.2 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,131 7.63 USD |
+1.25
|
¥21B 144.21M USD | ¥15K 103.95 USD | ¥1,113 7.51 USD | ¥1,131 7.63 USD | ¥21B 144.21M USD | 17.85 | ¥63 0.43 USD | ||
| CI Games SE CI7.F | €0.65 0.71 USD |
-0.77
|
€131.91M 144.2M USD | €300.00 327.94 USD | €0.65 0.71 USD | €0.65 0.71 USD | €131.91M 144.2M USD | 0 | -€0.01 -0.01 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.01 0.01 USD |
0
|
€131.91M 144.2M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.91M 144.2M USD | 0 | €0.00 0 USD | ||
| MOBI Industry Co. 9517.SR | SAR 10.81 2.88 USD |
-2.35
|
SAR 540.50M 144.19M USD | SAR 1.09K 291.85 USD | SAR 10.81 2.88 USD | SAR 11.00 2.93 USD | SAR 540.50M 144.19M USD | 18.01 | SAR 0.60 0.16 USD | ||
| CPI Card Group Inc. CPB1.F | €11.20 12.24 USD |
+0.9
|
€131.88M 144.16M USD | €25.00 27.33 USD | €11.20 12.24 USD | €11.20 12.24 USD | €131.88M 144.16M USD | 10.87 | €1.03 1.13 USD | ||
| 4basebio PLC 88Q.DU | €7.65 8.36 USD |
-0.65
|
€131.85M 144.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.85M 144.13M USD | 0 | -€1.13 -1.2 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,150 7.76 USD |
-1.71
|
¥21B 144.13M USD | ¥54K 366.54 USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥21B 144.13M USD | 22.98 | ¥50 0.34 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,346 1.02 USD |
+0.3
|
₩191B 144.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.07M USD | 0 | ₩0 0 USD | ||
| Shanrong Biotechnology SRBT | $0.14 — |
0
|
$144.07M — | $720.00 — | $0.13 — | $0.13 — | $144.07M — | 0 | -$1.15 — | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.12B 144.06M USD | THB 47.30K 1.33K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.12B 144.06M USD | 9.01 | THB 0.71 0.02 USD | ||
| Transgene SA TGNA.F | €0.96 1.05 USD |
-1.24
|
€131.75M 144.02M USD | €3.00K 3.28K USD | €0.96 1.05 USD | €0.96 1.05 USD | €131.75M 144.02M USD | 0 | -€0.28 -0.3 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,009.60 12.21 USD |
-3.44
|
₹11.90B 143.99M USD | ₹507.00 6.13 USD | ₹1,002.40 12.13 USD | ₹1,048.00 12.68 USD | ₹11.90B 143.99M USD | 33.87 | ₹29.80 0.36 USD | ||
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.20 42.85 USD |
-0.51
|
€131.71M 143.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.71M 143.98M USD | 17.19 | €2.28 2.49 USD | ||
| NCD Co., Ltd. 4783.T | ¥2,607 17.6 USD |
-0.53
|
¥21B 143.95M USD | ¥25K 168.76 USD | ¥2,585 17.45 USD | ¥2,630 17.75 USD | ¥21B 143.95M USD | 12.93 | ¥202 1.36 USD | ||
| ABIONYX Pharma SA 609.SG | €3.73 4.07 USD |
-4.85
|
€131.64M 143.9M USD | €0.00 0 USD | €3.73 4.07 USD | €3.92 4.28 USD | €131.64M 143.9M USD | 0 | -€0.13 -0.1 USD | ||
| Eltel AB (publ) E5E.F | €0.80 0.87 USD |
+5.56
|
€131.64M 143.9M USD | €1.89K 2.06K USD | €0.80 0.87 USD | €0.80 0.87 USD | €131.64M 143.9M USD | 0 | €0.00 0 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹946.05 11.45 USD |
-0.11
|
₹11.89B 143.88M USD | ₹6.08K 73.55 USD | ₹935.15 11.31 USD | ₹955.00 11.55 USD | ₹11.89B 143.88M USD | 16.16 | ₹58.53 0.71 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.11 0.12 USD |
+3.74
|
€131.58M 143.84M USD | €8.79K 9.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.58M 143.84M USD | 0 | €0.00 0 USD | ||
| ADF Group Inc. 4QM.F | €4.68 5.12 USD |
-0.43
|
€131.52M 143.77M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €4.68 5.12 USD | €131.52M 143.77M USD | 6.32 | €0.74 0.81 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.61 1.76 USD |
+1.51
|
€131.49M 143.73M USD | €17.18K 18.78K USD | €1.59 1.73 USD | €1.61 1.76 USD | €131.49M 143.73M USD | 0 | -€0.03 -0.03 USD | ||
| DSK Co., Ltd. 109740.KQ | ₩7,600 5.74 USD |
+3.4
|
₩190B 143.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.67M USD | 0 | ₩0 0 USD | ||
| Votum S.A. VOT.WA | PLN 47.10 11.97 USD |
+1.95
|
PLN 565.20M 143.66M USD | PLN 9.94K 2.53K USD | PLN 46.15 11.73 USD | PLN 47.10 11.97 USD | PLN 565.20M 143.66M USD | 3.45 | PLN 13.62 3.46 USD | ||
| MAKUS Inc. 093520.KQ | ₩21,900 16.53 USD |
-0.23
|
₩190B 143.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.66M USD | 0 | ₩0 0 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 99.00 0.0063 USD |
0
|
IDR 2.25T 143.6M USD | IDR 4.45M 284.14 USD | IDR 99.00 0.0063 USD | IDR 100.00 0.0063 USD | IDR 2.25T 143.6M USD | 3.64 | IDR 27.19 0.001 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹944.15 11.42 USD |
-0.22
|
₹11.87B 143.59M USD | ₹130.00 1.57 USD | ₹937.20 11.34 USD | ₹947.25 11.46 USD | ₹11.87B 143.59M USD | 16.14 | ₹58.48 0.71 USD | ||
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | ₩4,330 3.27 USD |
+1.29
|
₩190B 143.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.51M USD | 0 | ₩0 0 USD | ||
| Galaxy Software Services Corporation 6752.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$4.51B 143.4M USD | NT$52.05K 1.65K USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$4.51B 143.4M USD | 17.58 | NT$6.91 0.22 USD | ||
| Diaceutics PLC 7DC.F | €1.55 1.69 USD |
-4.91
|
€131.17M 143.38M USD | €1.58K 1.73K USD | €1.55 1.69 USD | €1.60 1.75 USD | €131.17M 143.38M USD | 0 | -€0.02 -0.02 USD | ||
| Annehem Fastigheter AB ANNE-B.ST | SEK 16.60 1.62 USD |
-1.54
|
SEK 1.47B 143.38M USD | SEK 5.34K 521.64 USD | SEK 16.56 1.62 USD | SEK 16.86 1.65 USD | SEK 1.47B 143.38M USD | 44.86 | SEK 0.37 0.04 USD | ||
| Japan Property Management Center Co.,Ltd. 3276.T | ¥1,273 8.59 USD |
-0.78
|
¥21B 143.36M USD | ¥25K 168.76 USD | ¥1,271 8.58 USD | ¥1,285 8.67 USD | ¥21B 143.36M USD | 11.13 | ¥114 0.77 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥850 5.74 USD |
+0.83
|
¥21B 143.3M USD | ¥45K 305.79 USD | ¥838 5.66 USD | ¥852 5.75 USD | ¥21B 143.3M USD | 17.20 | ¥49 0.33 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,940 4.48 USD |
+1.71
|
₩190B 143.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.27M USD | 0 | ₩0 0 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Bank of Utica BKUT | $573.00 — |
0
|
$143.25M — | $4.00 — | $573.00 — | $573.00 — | $143.25M — | 7.16 | $79.99 — | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$37.45 1.19 USD |
+5.49
|
NT$4.51B 143.21M USD | NT$525.67K 16.7K USD | NT$36.45 1.16 USD | NT$39.05 1.24 USD | NT$4.51B 143.21M USD | 0 | -NT$4.30 -0.1 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 319.00 10.02 USD |
-2.45
|
TRY 4.55B 143.03M USD | TRY 76.79K 2.41K USD | TRY 319.00 10.02 USD | TRY 330.00 10.36 USD | TRY 4.55B 143.03M USD | 58.10 | TRY 5.49 0.17 USD | ||
| Gévelot SA 8XD.F | €173.00 189.11 USD |
-0.57
|
€130.82M 143M USD | €6.00 6.56 USD | €173.00 189.11 USD | €173.00 189.11 USD | €130.82M 143M USD | 384.44 | €0.45 0.49 USD | ||
| YMT Co., Ltd. 251370.KQ | ₩11,850 8.94 USD |
-1.41
|
₩189B 142.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | ¥948 6.4 USD |
+1.17
|
¥21B 142.7M USD | ¥73K 490.07 USD | ¥930 6.28 USD | ¥949 6.41 USD | ¥21B 142.7M USD | 22.67 | ¥42 0.28 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥570 3.85 USD |
-1.38
|
¥21B 142.65M USD | ¥140K 943.69 USD | ¥568 3.83 USD | ¥579 3.91 USD | ¥21B 142.65M USD | 25.06 | ¥23 0.15 USD | ||
| Rex International Holding Limited RXI.F | €0.09 0.1 USD |
-2.13
|
€130.49M 142.64M USD | €4.81K 5.25K USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.49M 142.64M USD | 0 | -€0.04 -0.04 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€130.44M 142.59M USD | €722.00 789.24 USD | €4.12 4.5 USD | €4.19 4.57 USD | €130.44M 142.59M USD | 4.62 | €0.89 0.97 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
0
|
THB 5.07B 142.58M USD | THB 39.80K 1.12K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| TruFin plc 29U.F | €1.26 1.38 USD |
+0.8
|
€130.43M 142.58M USD | €1.60K 1.75K USD | €1.19 1.3 USD | €1.26 1.38 USD | €130.43M 142.58M USD | 18.00 | €0.07 0.08 USD | ||
| Property Perfect Public Company Limited NYVG.MU | €0.01 0.01 USD |
0
|
€130.39M 142.53M USD | €134.75K 147.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €130.39M 142.53M USD | 0 | -€0.00 -0.002 USD | ||
| AnGes, Inc. AJW.F | €0.31 0.34 USD |
-4.88
|
€130.34M 142.48M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €130.34M 142.48M USD | 0 | -€0.64 -0.6 USD | ||
| Paramount Communications Limited PARACABLES.BO | ₹38.60 0.47 USD |
-2.62
|
₹11.77B 142.45M USD | ₹88.65K 1.07K USD | ₹38.34 0.46 USD | ₹39.43 0.48 USD | ₹11.77B 142.45M USD | 16.15 | ₹2.39 0.03 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,746 11.79 USD |
-1.36
|
¥21B 142.43M USD | ¥30K 199.13 USD | ¥1,746 11.79 USD | ¥1,770 11.95 USD | ¥21B 142.43M USD | 5.78 | ¥302 2.04 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$35.00 2.07 USD |
0
|
MX$2.40B 142.38M USD | MX$0.00 0 USD | MX$35.00 2.07 USD | MX$35.00 2.07 USD | MX$2.40B 142.38M USD | 0 | -MX$49.75 -2.9 USD | ||
| TIANAN MEDICARE 0383.HK | HK$1.03 0.13 USD |
+3
|
HK$1.11B 142.38M USD | HK$4.09K 522.96 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$1.11B 142.38M USD | 51.50 | HK$0.02 0.002 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €17.40 19.02 USD |
+1.75
|
€130.22M 142.35M USD | €60.00 65.59 USD | €17.40 19.02 USD | €17.90 19.57 USD | €130.22M 142.35M USD | 21.48 | €0.81 0.89 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.08 2.27 USD |
-0.48
|
€130.22M 142.35M USD | €31.46K 34.39K USD | €2.08 2.27 USD | €2.08 2.27 USD | €130.22M 142.35M USD | 13.00 | €0.16 0.17 USD | ||
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | MX$9.92 0.59 USD |
+1.22
|
MX$2.40B 142.32M USD | MX$5.26K 311.22 USD | MX$9.72 0.58 USD | MX$9.92 0.59 USD | MX$2.40B 142.32M USD | 8.00 | MX$1.24 0.07 USD | ||
| TruFin plc 29U.SG | €1.24 1.36 USD |
0
|
€130.18M 142.31M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €130.18M 142.31M USD | 0 | -€0.17 -0.1 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩6,000 4.53 USD |
0
|
₩189B 142.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩189B 142.29M USD | 0 | ₩0 0 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥916 6.18 USD |
-1.93
|
¥21B 142.29M USD | ¥210K 1.42K USD | ¥914 6.17 USD | ¥943 6.37 USD | ¥21B 142.29M USD | 17.79 | ¥51 0.35 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
-2.44
|
€130.10M 142.21M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €130.10M 142.21M USD | 8.27 | €1.45 1.59 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.08 1.18 USD |
-5.86
|
€130.06M 142.17M USD | €8.10K 8.85K USD | €1.08 1.18 USD | €1.08 1.18 USD | €130.06M 142.17M USD | 2.28 | €0.47 0.51 USD | ||
| Codexis, Inc. 4QK.F | €1.42 1.55 USD |
+0.5
|
€130.03M 142.14M USD | €100.00 109.31 USD | €1.39 1.52 USD | €1.44 1.58 USD | €130.03M 142.14M USD | 0 | -€0.63 -0.6 USD | ||
| DMW Corporation 6365.T | ¥5,080 34.29 USD |
-0.2
|
¥21B 142.12M USD | ¥700 4.73 USD | ¥5,080 34.29 USD | ¥5,130 34.63 USD | ¥21B 142.12M USD | 7.10 | ¥715 4.83 USD | ||
| Turn Cloud Technology Service Inc. 6870.TWO | NT$191.50 6.08 USD |
+0.26
|
NT$4.47B 142.07M USD | NT$13.14K 417.4 USD | NT$189.00 6.01 USD | NT$194.00 6.16 USD | NT$4.47B 142.07M USD | 28.88 | NT$6.63 0.21 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 336.00 0.02 USD |
0
|
IDR 2.22T 142.03M USD | IDR 3.41M 217.62 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.22T 142.03M USD | 32.46 | IDR 10.35 0.0006 USD | ||
| RugVista Group AB (publ) RUG.ST | SEK 70.00 6.83 USD |
+1.45
|
SEK 1.45B 142.02M USD | SEK 22.28K 2.17K USD | SEK 68.80 6.72 USD | SEK 71.20 6.95 USD | SEK 1.45B 142.02M USD | 24.13 | SEK 2.90 0.28 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,639.70 44.03 USD |
-1.08
|
₹11.74B 142M USD | ₹320.00 3.87 USD | ₹3,621.00 43.81 USD | ₹3,694.90 44.7 USD | ₹11.74B 142M USD | 4.75 | ₹764.95 9.25 USD | ||
| Kolon Global Corporation 003070.KS | ₩9,360 7.07 USD |
+0.97
|
₩188B 141.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
| Playmates Holdings Limited PLJ2.F | €0.05 0.05 USD |
0
|
€129.83M 141.92M USD | €1.49K 1.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €129.83M 141.92M USD | 0 | €0.00 0 USD | ||
| Genesis Land Development GNLAF | $2.50 — |
0
|
$141.91M — | $200.00 — | $2.20 — | $2.20 — | $141.91M — | 5.82 | $0.43 — | ||
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 5M 5.2K USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | ||
| Roto Pumps Limited ROTO.BO | ₹62.22 0.75 USD |
-2.03
|
₹11.73B 141.85M USD | ₹13.61K 164.61 USD | ₹62.00 0.75 USD | ₹64.44 0.78 USD | ₹11.73B 141.85M USD | 41.20 | ₹1.51 0.02 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.40 22.3 USD |
-0.73
|
€129.74M 141.82M USD | €0.00 0 USD | €20.20 22.08 USD | €20.55 22.46 USD | €129.74M 141.82M USD | 7.01 | €2.91 3.18 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 655.00 0.04 USD |
-1.5
|
IDR 2.22T 141.81M USD | IDR 70.70K 4.52 USD | IDR 655.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.22T 141.81M USD | 114.91 | IDR 5.70 0.0003 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩7,080 5.34 USD |
+2.76
|
₩188B 141.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩188B 141.72M USD | 0 | ₩0 0 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €37.00 40.45 USD |
-1.07
|
€129.61M 141.68M USD | €1.40K 1.53K USD | €37.00 40.45 USD | €38.20 41.76 USD | €129.61M 141.68M USD | 11.63 | €3.18 3.48 USD | ||
| AGROB Immobilien AG AGR.F | €37.60 41.1 USD |
0
|
€129.56M 141.62M USD | €10.00 10.93 USD | €37.60 41.1 USD | €37.60 41.1 USD | €129.56M 141.62M USD | 139.25 | €0.27 0.3 USD | ||
| Sportking India Limited SPORTKING.BO | ₹92.07 1.11 USD |
-0.94
|
₹11.70B 141.54M USD | ₹3.72K 45.02 USD | ₹91.40 1.11 USD | ₹95.80 1.16 USD | ₹11.70B 141.54M USD | 10.45 | ₹8.81 0.11 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 63.00 0.0040 USD |
-1.56
|
IDR 2.21T 141.54M USD | IDR 11.61M 741.8 USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 2.21T 141.54M USD | 1050.00 | IDR 0.06 0.000003 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 358.00 0.02 USD |
-0.56
|
IDR 2.21T 141.5M USD | IDR 3.53M 225.85 USD | IDR 358.00 0.02 USD | IDR 364.00 0.02 USD | IDR 2.21T 141.5M USD | 14.32 | IDR 24.99 0.001 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €27.78K 30.37K USD | €0.42 0.46 USD | €0.42 0.46 USD | €129.40M 141.45M USD | 0 | -€4.84 -5.2 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,360.00 0.15 USD |
0
|
IDR 2.21T 141.38M USD | IDR 633.90K 40.51 USD | IDR 2,350.00 0.15 USD | IDR 2,410.00 0.15 USD | IDR 2.21T 141.38M USD | 11.41 | IDR 206.74 0.01 USD | ||
| Mafatlal Industries Limited MAFATIND.BO | ₹161.95 1.96 USD |
+1.6
|
₹11.69B 141.38M USD | ₹63.48K 768 USD | ₹158.20 1.91 USD | ₹164.00 1.98 USD | ₹11.69B 141.38M USD | 10.19 | ₹15.89 0.19 USD | ||
| Dongyang E&P Inc. 079960.KQ | ₩24,800 18.72 USD |
+0.61
|
₩187B 141.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.37M USD | 0 | ₩0 0 USD | ||
| Forrester Research, Inc. FFR.F | €6.20 6.78 USD |
+1.64
|
€129.23M 141.26M USD | €25.00 27.33 USD | €6.20 6.78 USD | €6.20 6.78 USD | €129.23M 141.26M USD | 0 | -€3.85 -4.2 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
-0.85
|
€129.19M 141.23M USD | €0.00 0 USD | €4.65 5.08 USD | €4.75 5.19 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| Vardhman Holdings Limited VHL.BO | ₹3,657.50 44.25 USD |
-1.6
|
₹11.67B 141.22M USD | ₹22.00 0.27 USD | ₹3,611.00 43.69 USD | ₹3,682.10 44.55 USD | ₹11.67B 141.22M USD | 4.78 | ₹764.96 9.25 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,241.30 15.02 USD |
-4.24
|
₹11.67B 141.22M USD | ₹26.82K 324.45 USD | ₹1,233.00 14.92 USD | ₹1,309.60 15.84 USD | ₹11.67B 141.22M USD | 22.42 | ₹55.35 0.67 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 143.70K 4.04K USD | THB 8.15 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩6,920 5.22 USD |
+3.44
|
₩187B 141.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 141.18M USD | 0 | ₩0 0 USD | ||
| Cabral Gold Inc. C3J.F | €0.46 0.5 USD |
-0.87
|
€129.15M 141.17M USD | €3.20K 3.5K USD | €0.46 0.5 USD | €0.46 0.5 USD | €129.15M 141.17M USD | 0 | -€0.03 -0.03 USD | ||
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.98M 141M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.98M 141M USD | 6.85 | €1.56 1.71 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | ₹174.42 2.11 USD |
-1.06
|
₹11.65B 140.99M USD | ₹78.64K 951.38 USD | ₹172.62 2.09 USD | ₹175.76 2.13 USD | ₹11.65B 140.99M USD | 12.45 | ₹14.00 0.17 USD | ||
| Hybrid Software Group PLC HYSG.BR | €3.94 4.31 USD |
-3.43
|
€128.97M 140.99M USD | €2.29K 2.51K USD | €3.94 4.31 USD | €4.00 4.37 USD | €128.97M 140.99M USD | 0 | -€0.10 -0.1 USD | ||
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | ₹174.60 2.11 USD |
-0.88
|
₹11.65B 140.96M USD | ₹4.38K 52.93 USD | ₹173.50 2.1 USD | ₹175.50 2.12 USD | ₹11.65B 140.96M USD | 12.47 | ₹14.00 0.17 USD | ||
| KSP Co., Ltd. 073010.KQ | ₩4,660 3.52 USD |
+0.98
|
₩187B 140.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187B 140.95M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||