Result Page 466 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
C-Rad AB (publ)
24C.F
DE
|
€2.47 2.85 USD |
-9.52
|
€81.46M 94.04M USD | €190.00 219.32 USD | €2.47 2.85 USD | €2.52 2.91 USD | €81.46M 94.04M USD | 20.58 | €0.12 0.14 USD | ||
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹212.05 2.57 USD |
-1.43
|
₹7.77B 93.97M USD | ₹43.20K 522.62 USD | ₹209.76 2.54 USD | ₹217.20 2.63 USD | ₹7.77B 93.97M USD | 27.57 | ₹7.69 0.09 USD | ||
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
Fuji P.S Corporation
1848.T
JP
|
¥862 5.32 USD |
+0.58
|
¥15B 93.89M USD | ¥16K 100.51 USD | ¥857 5.28 USD | ¥891 5.49 USD | ¥15B 93.89M USD | 11.48 | ¥75 0.46 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
+1.39
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.34 -0.3 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 32,500.00 17.35 USD |
-0.08
|
ZAC 175.76B 93.84M USD | ZAC 1.18M 627.84 USD | ZAC 32,112.00 17.15 USD | ZAC 32,649.00 17.43 USD | ZAC 175.76B 93.84M USD | 21.75 | ZAC 14.94 0.007 USD | ||
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$38.35 1.22 USD |
-0.26
|
NT$2.95B 93.83M USD | NT$100.21K 3.18K USD | NT$37.70 1.2 USD | NT$38.80 1.23 USD | NT$2.95B 93.83M USD | 44.59 | NT$0.86 0.03 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹272.40 3.3 USD |
+0.09
|
₹7.76B 93.83M USD | ₹1.72K 20.77 USD | ₹269.50 3.26 USD | ₹274.55 3.32 USD | ₹7.76B 93.83M USD | 25.91 | ₹10.51 0.13 USD | ||
Chemcon Speciality Chemicals Limited
CHEMCON.BO
IN
|
₹211.55 2.56 USD |
-1.51
|
₹7.75B 93.75M USD | ₹5.15K 62.35 USD | ₹210.00 2.54 USD | ₹215.00 2.6 USD | ₹7.75B 93.75M USD | 27.50 | ₹7.69 0.09 USD | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.24 0.09 USD |
+1.25
|
THB 3.33B 93.71M USD | THB 921.00K 25.91K USD | THB 3.16 0.09 USD | THB 3.26 0.09 USD | THB 3.33B 93.71M USD | 15.42 | THB 0.21 0.005 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,141 7.04 USD |
0
|
¥15B 93.65M USD | ¥17K 107.29 USD | ¥1,127 6.95 USD | ¥1,150 7.09 USD | ¥15B 93.65M USD | 27.47 | ¥42 0.26 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥358 2.21 USD |
-0.28
|
¥15B 93.63M USD | ¥76K 468.01 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.63M USD | 21.07 | ¥17 0.1 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹115.40 1.4 USD |
-3.27
|
₹7.74B 93.62M USD | ₹27.10K 327.8 USD | ₹115.10 1.39 USD | ₹119.00 1.44 USD | ₹7.74B 93.62M USD | 16.43 | ₹7.02 0.08 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.48 0.56 USD |
+22.96
|
€81.11M 93.62M USD | €203.00 234.33 USD | €0.40 0.46 USD | €0.48 0.56 USD | €81.11M 93.62M USD | 0 | -€0.49 -0.5 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.71 1.98 USD |
-2.62
|
€81.10M 93.61M USD | €2.97K 3.43K USD | €1.71 1.98 USD | €1.71 1.98 USD | €81.10M 93.61M USD | 0 | -€0.12 -0.1 USD | ||
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,620 2.73 USD |
-0.41
|
₩124B 93.61M USD | ₩8K 5.88 USD | ₩3,560 2.69 USD | ₩3,747 2.83 USD | ₩124B 93.61M USD | 0 | ₩0 0 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 134.00 0.0085 USD |
-0.74
|
IDR 1.46T 93.59M USD | IDR 4.14M 264.29 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 1.46T 93.59M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,500 15.47 USD |
-3.07
|
₩124B 93.57M USD | ₩12K 8.87 USD | ₩20,250 15.29 USD | ₩21,200 16 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,180 9.95 USD |
+0.08
|
₩124B 93.56M USD | ₩18K 13.72 USD | ₩12,950 9.78 USD | ₩13,270 10.02 USD | ₩124B 93.56M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩6,000 4.53 USD |
-1.64
|
₩124B 93.53M USD | ₩141K 106.3 USD | ₩5,710 4.31 USD | ₩6,110 4.61 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,920 24.17 USD |
+8.74
|
¥15B 93.48M USD | ¥113K 699.24 USD | ¥3,515 21.67 USD | ¥3,920 24.17 USD | ¥15B 93.48M USD | 32.85 | ¥119 0.74 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.85 11.1 USD |
-1.12
|
CHF 74.52M 93.47M USD | CHF 4.00 5.02 USD | CHF 8.85 11.1 USD | CHF 8.85 11.1 USD | CHF 74.52M 93.47M USD | 5.42 | CHF 1.63 2.04 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.BO
IN
|
₹176.80 2.14 USD |
-0.48
|
₹7.72B 93.46M USD | ₹4.10K 49.64 USD | ₹170.05 2.06 USD | ₹179.65 2.17 USD | ₹7.72B 93.46M USD | 12.68 | ₹13.94 0.17 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.94 USD |
+0.12
|
€80.96M 93.45M USD | €470.00 542.54 USD | €0.79 0.91 USD | €0.82 0.94 USD | €80.96M 93.45M USD | 0 | -€0.03 -0.03 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.18 7.13 USD |
-1.28
|
€80.96M 93.45M USD | €441.00 509.06 USD | €6.12 7.06 USD | €6.28 7.25 USD | €80.96M 93.45M USD | 13.73 | €0.45 0.52 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Showbox Corp.
086980.KQ
KR
|
₩1,982 1.5 USD |
+14.97
|
₩124B 93.41M USD | ₩2M 1.42K USD | ₩1,719 1.3 USD | ₩1,995 1.51 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥805 4.96 USD |
-0.25
|
¥15B 93.41M USD | ¥9K 57.96 USD | ¥805 4.96 USD | ¥813 5.01 USD | ¥15B 93.41M USD | 13.88 | ¥58 0.36 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹551.00 6.67 USD |
+3.18
|
₹7.72B 93.38M USD | ₹217.00 2.63 USD | ₹532.00 6.44 USD | ₹551.00 6.67 USD | ₹7.72B 93.38M USD | 23.23 | ₹23.71 0.29 USD | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,858 11.46 USD |
+0.65
|
¥15B 93.37M USD | ¥1K 6.17 USD | ¥1,842 11.36 USD | ¥1,858 11.46 USD | ¥15B 93.37M USD | 8.63 | ¥215 1.33 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
-2.03
|
SEK 956.46M 93.36M USD | SEK 55.12K 5.38K USD | SEK 28.70 2.8 USD | SEK 29.70 2.9 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
-2.48
|
€80.86M 93.34M USD | €1.10K 1.27K USD | €0.58 0.67 USD | €0.63 0.73 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Dongyang E&P Inc.
079960.KQ
KR
|
₩16,370 12.36 USD |
-1.27
|
₩124B 93.31M USD | ₩28K 21.45 USD | ₩16,330 12.33 USD | ₩16,680 12.59 USD | ₩124B 93.31M USD | 0 | ₩0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,595 22.17 USD |
0
|
¥15B 93.27M USD | ¥100 0.62 USD | ¥3,595 22.17 USD | ¥3,595 22.17 USD | ¥15B 93.27M USD | 11.71 | ¥307 1.89 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.15 1.33 USD |
+0.52
|
€80.75M 93.22M USD | €2.43K 2.81K USD | €1.15 1.33 USD | €1.15 1.33 USD | €80.75M 93.22M USD | 23.07 | €0.05 0.06 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.89 1.17 USD |
+3.42
|
₹7.70B 93.19M USD | ₹48.07K 581.57 USD | ₹93.91 1.14 USD | ₹97.00 1.17 USD | ₹7.70B 93.19M USD | 210.63 | ₹0.46 0.005 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €20.00K 23.09K USD | €0.33 0.38 USD | €0.33 0.38 USD | €80.64M 93.08M USD | 0 | -€0.01 -0.01 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 15.30 3.89 USD |
-2.55
|
PLN 366.14M 93.06M USD | PLN 11.41K 2.9K USD | PLN 15.30 3.89 USD | PLN 15.70 3.99 USD | PLN 366.14M 93.06M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩3,920 2.96 USD |
-1.75
|
₩123B 93.05M USD | ₩37K 28.13 USD | ₩3,850 2.91 USD | ₩4,040 3.05 USD | ₩123B 93.05M USD | 0 | ₩0 0 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.07 0.08 USD |
-0.29
|
€80.60M 93.04M USD | €863.00 996.19 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.60M 93.04M USD | 0 | -€4.45 -5.1 USD | ||
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
-0.34
|
¥15B 92.99M USD | ¥55K 339.75 USD | ¥582 3.59 USD | ¥586 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹24,999.00 302.45 USD |
+1.62
|
₹7.68B 92.96M USD | ₹10.00 0.12 USD | ₹24,602.00 297.64 USD | ₹25,000.00 302.46 USD | ₹7.68B 92.96M USD | 8.41 | ₹2.97K 35.93 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹1,014.55 12.27 USD |
+2.44
|
₹7.68B 92.91M USD | ₹368.00 4.45 USD | ₹991.00 11.99 USD | ₹1,016.00 12.29 USD | ₹7.68B 92.91M USD | 7.18 | ₹141.26 1.71 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.14 7.09 USD |
-2.23
|
€80.44M 92.85M USD | €250.00 288.58 USD | €6.14 7.09 USD | €6.14 7.09 USD | €80.44M 92.85M USD | 13.34 | €0.46 0.53 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹547.75 6.63 USD |
+2.78
|
₹7.67B 92.83M USD | ₹17.20K 208.14 USD | ₹530.35 6.42 USD | ₹558.15 6.75 USD | ₹7.67B 92.83M USD | 133.92 | ₹4.09 0.05 USD | ||
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 1.45T 92.8M USD | IDR 1.68M 107.14 USD | IDR 286.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.45T 92.8M USD | 23.52 | IDR 12.67 0.0008 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,740 1.31 USD |
-8.81
|
₩123B 92.76M USD | ₩3M 2.11K USD | ₩1,740 1.31 USD | ₩1,905 1.44 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.78 2.05 USD |
-0.28
|
€80.34M 92.74M USD | €4.54K 5.24K USD | €1.78 2.05 USD | €1.79 2.07 USD | €80.34M 92.74M USD | 7.12 | €0.25 0.29 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 224.00 280.95 USD |
-0.88
|
CHF 73.92M 92.71M USD | CHF 6.00 7.53 USD | CHF 224.00 280.95 USD | CHF 224.00 280.95 USD | CHF 73.92M 92.71M USD | 40.36 | CHF 5.55 6.96 USD | ||
RF Industries, Ltd.
RF5.F
DE
|
€7.40 8.54 USD |
-2.63
|
€80.27M 92.66M USD | €250.00 288.58 USD | €7.40 8.54 USD | €7.40 8.54 USD | €80.27M 92.66M USD | 38.94 | €0.19 0.22 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
+1.75
|
THB 3.29B 92.66M USD | THB 389.60K 10.96K USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥514 3.17 USD |
-1.53
|
¥15B 92.64M USD | ¥77K 472.94 USD | ¥508 3.13 USD | ¥521 3.21 USD | ¥15B 92.64M USD | 17.33 | ¥30 0.18 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥491 3.03 USD |
+0.82
|
¥15B 92.63M USD | ¥85K 524.12 USD | ¥486 3 USD | ¥494 3.05 USD | ¥15B 92.63M USD | 5.44 | ¥90 0.56 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$170.50 5.42 USD |
+0.59
|
NT$2.92B 92.63M USD | NT$10.79K 342.98 USD | NT$169.00 5.37 USD | NT$170.50 5.42 USD | NT$2.92B 92.63M USD | 12.00 | NT$14.20 0.45 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥660 4.07 USD |
+1.54
|
¥15B 92.61M USD | ¥48K 292.89 USD | ¥651 4.01 USD | ¥665 4.1 USD | ¥15B 92.61M USD | 12.38 | ¥53 0.33 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥169 1.04 USD |
+1.2
|
¥15B 92.6M USD | ¥161K 994.6 USD | ¥166 1.02 USD | ¥170 1.05 USD | ¥15B 92.6M USD | 7.40 | ¥23 0.14 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
-0.05
|
¥15B 92.57M USD | ¥43K 264.53 USD | ¥2,105 12.98 USD | ¥2,107 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 765.00 112.17 USD |
+0.66
|
DKK 631.13M 92.54M USD | DKK 473.00 69.35 USD | DKK 750.00 109.97 USD | DKK 765.00 112.17 USD | DKK 631.13M 92.54M USD | 16.77 | DKK 45.60 6.69 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
|
Cross Cat Co., Ltd.
2307.T
JP
|
¥1,072 6.61 USD |
+2.68
|
¥15B 92.52M USD | ¥30K 184.37 USD | ¥1,037 6.39 USD | ¥1,079 6.65 USD | ¥15B 92.52M USD | 9.78 | ¥110 0.68 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.04 3.51 USD |
-6.17
|
€80.13M 92.5M USD | €698.00 805.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €80.13M 92.5M USD | 0 | -€0.24 -0.2 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 20,918.00 11.17 USD |
+0.59
|
ZAC 173.22B 92.49M USD | ZAC 1.52M 812.31 USD | ZAC 20,787.00 11.1 USD | ZAC 21,046.00 11.24 USD | ZAC 173.22B 92.49M USD | 7.48 | ZAC 27.96 0.01 USD | ||
|
DK-Lok Corporation
105740.KQ
KR
|
₩12,050 9.1 USD |
+6.45
|
₩123B 92.49M USD | ₩1M 884.45 USD | ₩10,740 8.11 USD | ₩12,090 9.13 USD | ₩123B 92.49M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,995 12.3 USD |
+0.2
|
¥15B 92.49M USD | ¥2K 12.33 USD | ¥1,995 12.3 USD | ¥2,002 12.34 USD | ¥15B 92.49M USD | 9.02 | ¥221 1.36 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.54 — |
-1.63
|
$92.47M — | $916.00 — | $26.25 — | $26.54 — | $92.47M — | 11.01 | $2.41 — | ||
Sif Holding N.V.
276.F
DE
|
€2.68 3.09 USD |
+1.13
|
€80.10M 92.46M USD | €750.00 865.75 USD | €2.63 3.04 USD | €2.68 3.09 USD | €80.10M 92.46M USD | 0 | -€1.31 -1.5 USD | ||
coly Inc.
4175.T
JP
|
¥2,725 16.8 USD |
-1.62
|
¥15B 92.46M USD | ¥2K 12.33 USD | ¥2,725 16.8 USD | ¥2,795 17.23 USD | ¥15B 92.46M USD | 0 | -¥142 -0.8 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩4,875 3.68 USD |
-7.5
|
₩122B 92.46M USD | ₩1M 788.69 USD | ₩4,770 3.6 USD | ₩5,310 4.01 USD | ₩122B 92.46M USD | 0 | ₩0 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 128.00 12.49 USD |
+1.99
|
SEK 947.04M 92.44M USD | SEK 697.00 68.04 USD | SEK 125.50 12.25 USD | SEK 128.00 12.49 USD | SEK 947.04M 92.44M USD | 6.39 | SEK 20.01 1.95 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,290 0.97 USD |
+0.39
|
₩122B 92.44M USD | ₩210K 158.81 USD | ₩1,265 0.95 USD | ₩1,303 0.98 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
Ganesh Benzoplast Limited
GANESHBE.BO
IN
|
₹106.10 1.28 USD |
-4.84
|
₹7.64B 92.41M USD | ₹45.62K 551.95 USD | ₹105.95 1.28 USD | ₹109.95 1.33 USD | ₹7.64B 92.41M USD | 9.98 | ₹10.63 0.13 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.00 2.73 USD |
+0.23
|
NT$2.91B 92.39M USD | NT$44.13K 1.4K USD | NT$85.70 2.72 USD | NT$86.10 2.74 USD | NT$2.91B 92.39M USD | 9.06 | NT$9.49 0.3 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 5.99M 168.67K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€3.34 3.86 USD |
+0.6
|
€79.93M 92.26M USD | €761.00 878.45 USD | €3.34 3.86 USD | €3.34 3.86 USD | €79.93M 92.26M USD | 0 | -€0.12 -0.1 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.02 0.11 USD |
-2.9
|
THB 3.28B 92.26M USD | THB 1.73M 48.77K USD | THB 4.00 0.11 USD | THB 4.16 0.12 USD | THB 3.28B 92.26M USD | 19.14 | THB 0.21 0.005 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Equillium, Inc.
0FY.F
DE
|
€1.26 1.45 USD |
+7.69
|
€79.89M 92.22M USD | €60.00 69.26 USD | €1.22 1.41 USD | €1.26 1.45 USD | €79.89M 92.22M USD | 0 | -€0.12 -0.1 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
-1.15
|
THB 3.28B 92.19M USD | THB 159.30K 4.48K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥739 4.56 USD |
0
|
¥15B 92.15M USD | ¥7K 43.78 USD | ¥737 4.54 USD | ¥745 4.59 USD | ¥15B 92.15M USD | 17.85 | ¥41 0.26 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 54.60 5.33 USD |
0
|
SEK 943.89M 92.13M USD | SEK 6.72K 656.15 USD | SEK 53.80 5.25 USD | SEK 54.70 5.34 USD | SEK 943.89M 92.13M USD | 18.63 | SEK 2.93 0.29 USD | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,150 13.26 USD |
+1.18
|
¥15B 92.1M USD | ¥7K 43.16 USD | ¥2,103 12.97 USD | ¥2,150 13.26 USD | ¥15B 92.1M USD | 6.63 | ¥324 2 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹174.21 2.11 USD |
-1.85
|
₹7.61B 92.09M USD | ₹13.63K 164.91 USD | ₹170.21 2.06 USD | ₹182.40 2.21 USD | ₹7.61B 92.09M USD | 12.49 | ₹13.94 0.17 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹621.35 7.52 USD |
+0.3
|
₹7.61B 92.06M USD | ₹186.00 2.25 USD | ₹610.00 7.38 USD | ₹630.00 7.62 USD | ₹7.61B 92.06M USD | 19.50 | ₹31.85 0.39 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,700 15.63 USD |
-0.96
|
₩122B 92.04M USD | ₩1K 0.85 USD | ₩20,700 15.63 USD | ₩20,950 15.81 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,101 0.83 USD |
-0.54
|
₩122B 91.92M USD | ₩72K 54.09 USD | ₩1,090 0.82 USD | ₩1,108 0.84 USD | ₩122B 91.92M USD | 0 | ₩0 0 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,492.00 14.68 USD |
+3.28
|
ZAC 172.13B 91.91M USD | ZAC 1.59M 846.81 USD | ZAC 27,265.00 14.56 USD | ZAC 28,059.00 14.98 USD | ZAC 172.13B 91.91M USD | 5.93 | ZAC 46.32 0.02 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,360.00 16.45 USD |
-2.84
|
₹7.60B 91.9M USD | ₹124.00 1.5 USD | ₹1,330.05 16.09 USD | ₹1,370.00 16.57 USD | ₹7.60B 91.9M USD | 19.48 | ₹69.80 0.84 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.14 1.32 USD |
+0.88
|
€79.61M 91.9M USD | €51.00 58.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €79.61M 91.9M USD | 12.66 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
