Página de resultados 466 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,274.45 15.42 USD |
+0.44
|
₹5.39B 65.25M USD | ₹271.00 3.28 USD | ₹1,260.00 15.24 USD | ₹1,277.95 15.46 USD | ₹5.39B 65.25M USD | 35.12 | ₹36.28 0.44 USD | ||
Advanex Inc.
5998.T
JP
|
¥2,577 15.89 USD |
-3.52
|
¥11B 65.23M USD | ¥21K 130.11 USD | ¥2,469 15.22 USD | ¥2,604 16.06 USD | ¥11B 65.23M USD | 11.52 | ¥224 1.38 USD | ||
NFON AG
NFN.F
DE
|
€3.41 3.94 USD |
0
|
€56.47M 65.19M USD | €150.00 173.15 USD | €3.41 3.94 USD | €3.41 3.94 USD | €56.47M 65.19M USD | 56.83 | €0.06 0.07 USD | ||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,876 1.42 USD |
+2.79
|
₩86B 65.18M USD | ₩50K 37.96 USD | ₩1,814 1.37 USD | ₩1,895 1.43 USD | ₩86B 65.18M USD | 0 | ₩0 0 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥659 4.06 USD |
+0.3
|
¥11B 65.17M USD | ¥16K 96.81 USD | ¥650 4.01 USD | ¥660 4.07 USD | ¥11B 65.17M USD | 10.51 | ¥63 0.39 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,540 4.94 USD |
+2.83
|
₩86B 65.16M USD | ₩134K 100.99 USD | ₩6,000 4.53 USD | ₩6,600 4.98 USD | ₩86B 65.16M USD | 0 | ₩0 0 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€4.38 5.06 USD |
-3.95
|
€56.44M 65.15M USD | €200.00 230.87 USD | €4.30 4.96 USD | €4.38 5.06 USD | €56.44M 65.15M USD | 0 | -€0.99 -1.1 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 170.94 16.4 USD |
-0.02
|
NOK 679.05M 65.14M USD | NOK 4.58K 439.73 USD | NOK 167.02 16.02 USD | NOK 170.96 16.4 USD | NOK 679.05M 65.14M USD | 8.92 | NOK 19.16 1.84 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹38.27 0.46 USD |
-1.49
|
₹5.38B 65.12M USD | ₹16.29K 197.09 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹5.38B 65.12M USD | 26.57 | ₹1.44 0.02 USD | ||
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹69.00 0.83 USD |
+1.19
|
₹5.38B 65.12M USD | ₹83.29K 1.01K USD | ₹66.00 0.8 USD | ₹70.88 0.86 USD | ₹5.38B 65.12M USD | 18.30 | ₹3.77 0.05 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
-4.16
|
¥11B 65.12M USD | ¥89K 548.79 USD | ¥702 4.33 USD | ¥737 4.54 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,720 2.81 USD |
-2.11
|
₩86B 65.07M USD | ₩86K 64.84 USD | ₩3,500 2.64 USD | ₩3,870 2.92 USD | ₩86B 65.07M USD | 0 | ₩0 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.74 USD |
+0.79
|
€56.37M 65.07M USD | €100.00 115.43 USD | €0.64 0.74 USD | €0.64 0.74 USD | €56.37M 65.07M USD | 64.00 | €0.01 0.01 USD | ||
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.60 1 USD |
-0.16
|
NT$2.05B 65.07M USD | NT$2.00K 63.55 USD | NT$31.60 1 USD | NT$31.65 1.01 USD | NT$2.05B 65.07M USD | 77.07 | NT$0.41 0.01 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,330 8.2 USD |
-2.13
|
¥11B 65.01M USD | ¥23K 143.05 USD | ¥1,320 8.14 USD | ¥1,371 8.45 USD | ¥11B 65.01M USD | 12.24 | ¥109 0.67 USD | ||
BIMobject AB
BOJB.F
DE
|
€0.37 0.43 USD |
-0.27
|
€56.31M 65M USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €56.31M 65M USD | 0 | -€0.03 -0.03 USD | ||
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,620 5 USD |
-4.2
|
₩86B 64.96M USD | ₩476K 359.35 USD | ₩6,360 4.8 USD | ₩6,840 5.16 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
Beijing Enterprises Environment Group Limited
BJG.F
DE
|
€0.04 0.04 USD |
-5.88
|
€56.26M 64.95M USD | €8.50K 9.81K USD | €0.04 0.04 USD | €0.04 0.04 USD | €56.26M 64.95M USD | 1.87 | €0.02 0.02 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$26.55 0.84 USD |
-1.85
|
NT$2.04B 64.94M USD | NT$273.26K 8.68K USD | NT$24.35 0.77 USD | NT$26.90 0.85 USD | NT$2.04B 64.94M USD | 147.49 | NT$0.18 0.005 USD | ||
|
Viatron Technologies, Inc.
141000.KQ
KR
|
₩8,570 6.47 USD |
-7.45
|
₩86B 64.91M USD | ₩243K 183.36 USD | ₩8,320 6.28 USD | ₩8,900 6.72 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.82 0.08 USD |
-0.7
|
THB 2.31B 64.9M USD | THB 92.10K 2.59K USD | THB 2.80 0.08 USD | THB 2.82 0.08 USD | THB 2.31B 64.9M USD | 17.62 | THB 0.16 0.004 USD | ||
|
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$67.95 13.77 USD |
+1.42
|
R$319.98M 64.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$319.98M 64.86M USD | 6.28 | R$10.82 2.19 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.39 | $6.22 — | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-1.62
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €150.00 173.15 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.34 | €3.32 3.83 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.40 28.17 USD |
0
|
€56.12M 64.78M USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €56.12M 64.78M USD | 7.46 | €3.27 3.77 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,670 16.46 USD |
-1.22
|
¥10B 64.74M USD | ¥3K 16.03 USD | ¥2,653 16.36 USD | ¥2,699 16.64 USD | ¥10B 64.74M USD | 36.62 | ¥73 0.45 USD | ||
|
The Fukushima Bank, Ltd.
8562.T
JP
|
¥301 1.86 USD |
-7.1
|
¥10B 64.72M USD | ¥306K 1.88K USD | ¥298 1.84 USD | ¥308 1.9 USD | ¥10B 64.72M USD | 11.29 | ¥27 0.16 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$9.21 0.29 USD |
-5.54
|
NT$2.04B 64.71M USD | NT$118.80K 3.77K USD | NT$9.20 0.29 USD | NT$9.56 0.3 USD | NT$2.04B 64.71M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥174 1.07 USD |
-1.14
|
¥10B 64.71M USD | ¥49K 302.76 USD | ¥166 1.02 USD | ¥174 1.07 USD | ¥10B 64.71M USD | 0 | -¥36 -0.2 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
+5.56
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
-1.14
|
₩86B 64.68M USD | ₩66K 50 USD | ₩3,000 2.26 USD | ₩3,100 2.34 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
Praveg Limited
PRAVEG.BO
IN
|
₹204.35 2.47 USD |
-1.73
|
₹5.34B 64.63M USD | ₹2.78K 33.58 USD | ₹203.55 2.46 USD | ₹210.45 2.55 USD | ₹5.34B 64.63M USD | 0 | -₹7.12 -0.08 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $600.00 — | $34.58 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
Highlands Bankshares
HBSI
US
|
$49.00 — |
0
|
$64.58M — | $1.00 — | $51.97 — | $51.97 — | $64.58M — | 13.13 | $3.73 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹130.15 1.57 USD |
-1.1
|
₹5.34B 64.55M USD | ₹72.58K 878.04 USD | ₹130.00 1.57 USD | ₹131.95 1.6 USD | ₹5.34B 64.55M USD | 28.23 | ₹4.61 0.06 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,070.00 64.36 USD |
-2.99
|
ILA 22.14B 64.55M USD | ILA 787.37K 2.3K USD | ILA 21,900.00 63.86 USD | ILA 22,540.00 65.73 USD | ILA 22.14B 64.55M USD | 9.96 | ILA 22.15 0.06 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩970 0.73 USD |
-1.62
|
₩86B 64.54M USD | ₩87K 65.51 USD | ₩960 0.72 USD | ₩1,014 0.77 USD | ₩86B 64.54M USD | 0 | ₩0 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹487.25 5.89 USD |
0
|
₹5.33B 64.53M USD | ₹6.00 0.07 USD | ₹487.25 5.89 USD | ₹487.25 5.89 USD | ₹5.33B 64.53M USD | 0 | -₹16.05 -0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.25 0.55 USD |
+2.68
|
NT$2.03B 64.52M USD | NT$151.37K 4.81K USD | NT$15.50 0.49 USD | NT$17.25 0.55 USD | NT$2.03B 64.52M USD | 0 | -NT$9.17 -0.2 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹361.55 4.37 USD |
-3.19
|
₹5.33B 64.52M USD | ₹4.68K 56.67 USD | ₹360.05 4.36 USD | ₹373.45 4.52 USD | ₹5.33B 64.52M USD | 24.33 | ₹14.86 0.18 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥434 2.68 USD |
-6.67
|
¥10B 64.49M USD | ¥209K 1.29K USD | ¥423 2.61 USD | ¥449 2.77 USD | ¥10B 64.49M USD | 8.48 | ¥51 0.32 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$38.50 1.22 USD |
-8.66
|
NT$2.03B 64.47M USD | NT$184.53K 5.86K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$2.03B 64.47M USD | 7.22 | NT$5.33 0.17 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹195.30 2.36 USD |
-2.62
|
₹5.33B 64.47M USD | ₹175.00 2.12 USD | ₹195.05 2.36 USD | ₹203.90 2.47 USD | ₹5.33B 64.47M USD | 81.37 | ₹2.40 0.03 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥373 2.3 USD |
-6.75
|
¥10B 64.46M USD | ¥197K 1.21K USD | ¥373 2.3 USD | ¥392 2.42 USD | ¥10B 64.46M USD | 5.42 | ¥69 0.42 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.27 USD |
0
|
¥10B 64.46M USD | ¥9K 54.88 USD | ¥852 5.25 USD | ¥855 5.27 USD | ¥10B 64.46M USD | 0 | -¥70 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥426 2.63 USD |
-3.4
|
¥10B 64.44M USD | ¥51K 312.01 USD | ¥423 2.61 USD | ¥434 2.68 USD | ¥10B 64.44M USD | 0 | -¥29 -0.1 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
-3.76
|
₩85B 64.41M USD | ₩28K 20.8 USD | ₩5,610 4.23 USD | ₩6,010 4.54 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
BQE Water
BTQNF
US
|
$49.50 — |
0
|
$64.40M — | $100.00 — | $49.50 — | $49.50 — | $64.40M — | 17.30 | $2.86 — | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥888 5.48 USD |
-1.66
|
¥10B 64.38M USD | ¥56K 343.45 USD | ¥884 5.45 USD | ¥895 5.52 USD | ¥10B 64.38M USD | 10.94 | ¥81 0.5 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-5.13
|
₩85B 64.38M USD | ₩203K 153.19 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.46 2.15 USD |
-1.63
|
PLN 253.27M 64.38M USD | PLN 11.91K 3.03K USD | PLN 8.46 2.15 USD | PLN 8.60 2.19 USD | PLN 253.27M 64.38M USD | 6.93 | PLN 1.22 0.31 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
Seco/Warwick S.A.
SWG.WA
PL
|
PLN 34.80 8.85 USD |
+1.16
|
PLN 252.98M 64.3M USD | PLN 63.00 16.01 USD | PLN 34.00 8.64 USD | PLN 35.00 8.9 USD | PLN 252.98M 64.3M USD | 8.48 | PLN 4.10 1.04 USD | ||
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 7.68 0.75 USD |
-2.41
|
SEK 658.60M 64.29M USD | SEK 2.09K 204.11 USD | SEK 7.67 0.75 USD | SEK 7.87 0.77 USD | SEK 658.60M 64.29M USD | 0 | -SEK 1.75 -0.1 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥218 1.34 USD |
-6.03
|
¥10B 64.26M USD | ¥402K 2.48K USD | ¥205 1.26 USD | ¥225 1.39 USD | ¥10B 64.26M USD | 8.77 | ¥25 0.15 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥704 4.34 USD |
-2.36
|
¥10B 64.22M USD | ¥26K 157.85 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥10B 64.22M USD | 9.02 | ¥78 0.48 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,620 8.02 USD |
-7.65
|
₩85B 64.22M USD | ₩539K 406.92 USD | ₩9,800 7.4 USD | ₩10,920 8.24 USD | ₩85B 64.22M USD | 0 | ₩0 0 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.40 0.84 USD |
-0.38
|
NT$2.02B 64.16M USD | NT$78.31K 2.49K USD | NT$25.65 0.82 USD | NT$26.70 0.85 USD | NT$2.02B 64.16M USD | 14.50 | NT$1.82 0.06 USD | ||
Yamato International Inc.
8127.T
JP
|
¥511 3.15 USD |
+1.79
|
¥10B 64.15M USD | ¥14K 88.79 USD | ¥487 3 USD | ¥511 3.15 USD | ¥10B 64.15M USD | 71.76 | ¥7 0.04 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,795 1.35 USD |
-5.03
|
₩85B 64.09M USD | ₩298K 224.71 USD | ₩1,768 1.33 USD | ₩1,863 1.41 USD | ₩85B 64.09M USD | 0 | ₩0 0 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.88 0.08 USD |
-1.37
|
THB 2.28B 64.05M USD | THB 356.40K 10.03K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.28B 64.05M USD | 5.75 | THB 0.50 0.01 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,420 4.85 USD |
-5.03
|
₩85B 64.05M USD | ₩98K 73.89 USD | ₩5,970 4.51 USD | ₩6,720 5.07 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥339 2.09 USD |
-4.78
|
¥10B 64.04M USD | ¥69K 423.61 USD | ¥336 2.07 USD | ¥343 2.11 USD | ¥10B 64.04M USD | 4.28 | ¥79 0.49 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥147 0.91 USD |
-5.77
|
¥10B 64.04M USD | ¥547K 3.38K USD | ¥147 0.91 USD | ¥155 0.96 USD | ¥10B 64.04M USD | 54.85 | ¥3 0.02 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥106 0.65 USD |
-6.19
|
¥10B 64.03M USD | ¥2M 11.22K USD | ¥103 0.64 USD | ¥108 0.67 USD | ¥10B 64.03M USD | 0 | -¥4 -0.02 USD | ||
|
Dhunseri Investments Limited
DHUNINV.BO
IN
|
₹868.00 10.5 USD |
+2.18
|
₹5.29B 64.03M USD | ₹40.00 0.48 USD | ₹868.00 10.5 USD | ₹868.00 10.5 USD | ₹5.29B 64.03M USD | 5.91 | ₹146.80 1.78 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$17.25 0.55 USD |
+2.07
|
NT$2.01B 64.02M USD | NT$212.60K 6.76K USD | NT$16.25 0.52 USD | NT$17.30 0.55 USD | NT$2.01B 64.02M USD | 35.20 | NT$0.49 0.02 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,105 3.1 USD |
-4.31
|
₩85B 63.99M USD | ₩42K 31.75 USD | ₩4,040 3.05 USD | ₩4,240 3.2 USD | ₩85B 63.99M USD | 0 | ₩0 0 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩7,770 5.87 USD |
-0.13
|
₩85B 63.97M USD | ₩24K 18.47 USD | ₩7,400 5.59 USD | ₩7,970 6.02 USD | ₩85B 63.97M USD | 0 | ₩0 0 USD | ||
Bango
BGOPF
US
|
$0.83 — |
0
|
$63.95M — | $1.00K — | $0.83 — | $0.83 — | $63.95M — | 0 | -$0.10 — |
|
|
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,670 4.28 USD |
-1.05
|
₩85B 63.94M USD | ₩13K 10.07 USD | ₩5,620 4.24 USD | ₩5,710 4.31 USD | ₩85B 63.94M USD | 0 | ₩0 0 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,310 8.08 USD |
-0.83
|
¥10B 63.93M USD | ¥16K 98.04 USD | ¥1,274 7.86 USD | ¥1,310 8.08 USD | ¥10B 63.93M USD | 5.84 | ¥224 1.38 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,760 2.08 USD |
-5.15
|
₩85B 63.92M USD | ₩102K 77.32 USD | ₩2,720 2.05 USD | ₩2,900 2.19 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥963 5.94 USD |
-4.56
|
¥10B 63.84M USD | ¥42K 260.83 USD | ¥956 5.89 USD | ¥995 6.14 USD | ¥10B 63.84M USD | 9.90 | ¥97 0.6 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹181.80 2.2 USD |
+0.14
|
₹5.28B 63.83M USD | ₹209.00 2.53 USD | ₹178.80 2.16 USD | ₹182.15 2.2 USD | ₹5.28B 63.83M USD | 8.64 | ₹21.02 0.25 USD | ||
|
Quality Houses Hotel and Resid REIT Ord
QHHR.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 2.27B 63.82M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.27B 63.82M USD | 0 | THB 0.00 0 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹310.00 3.75 USD |
-1.76
|
₹5.27B 63.8M USD | ₹2.24K 27.08 USD | ₹308.45 3.73 USD | ₹315.55 3.82 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹310.00 3.75 USD |
0
|
₹5.27B 63.8M USD | ₹22.00 0.27 USD | ₹305.00 3.69 USD | ₹310.00 3.75 USD | ₹5.27B 63.8M USD | 0 | -₹64.85 -0.7 USD | ||
NFON AG
NFN.DE
DE
|
€3.31 3.82 USD |
-6.5
|
€55.27M 63.8M USD | €3.27K 3.77K USD | €3.31 3.82 USD | €3.67 4.24 USD | €55.27M 63.8M USD | 55.16 | €0.06 0.07 USD | ||
MMIS Berhad
03027.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 300.00M 63.79M USD | MYR 0.00 0 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 300.00M 63.79M USD | 16.66 | MYR 0.03 0.006 USD | ||
Case Group AB (publ)
CASE.ST
SE
|
SEK 20.30 1.98 USD |
+1.5
|
SEK 653.34M 63.77M USD | SEK 535.00 52.22 USD | SEK 19.75 1.93 USD | SEK 20.30 1.98 USD | SEK 653.34M 63.77M USD | 16.91 | SEK 1.20 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$17.75 0.56 USD |
-2.74
|
NT$2.01B 63.77M USD | NT$79.80K 2.54K USD | NT$17.30 0.55 USD | NT$18.35 0.58 USD | NT$2.01B 63.77M USD | 9.24 | NT$1.92 0.06 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.40 0.74 USD |
+0.21
|
NT$2.01B 63.77M USD | NT$12.00K 381.3 USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.01B 63.77M USD | 18.00 | NT$1.30 0.04 USD | ||
|
Legatus Shoppings Fundo De Investimento Imobiliario - FII
LASC11.SA
BR
|
R$107.00 21.69 USD |
-0.71
|
R$314.61M 63.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$314.61M 63.77M USD | 11.63 | R$9.20 1.86 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥857 5.28 USD |
-0.7
|
¥10B 63.77M USD | ¥20K 120.86 USD | ¥853 5.26 USD | ¥865 5.33 USD | ¥10B 63.77M USD | 12.05 | ¥71 0.44 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 11.85 USD |
-2.54
|
¥10B 63.76M USD | ¥2K 14.18 USD | ¥1,915 11.81 USD | ¥1,940 11.96 USD | ¥10B 63.76M USD | 7.08 | ¥271 1.67 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,783.00 21.57 USD |
-0.24
|
₹5.27B 63.74M USD | ₹33.00 0.4 USD | ₹1,780.00 21.54 USD | ₹1,787.00 21.62 USD | ₹5.27B 63.74M USD | 37.94 | ₹46.99 0.57 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
