Página de resultados 466 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mammy Mart Corporation 9823.T | $5,470 36.92 USD |
+2.63
|
$54.7B 369.24M USD | $7.8K 52.65 USD | $5,320 35.91 USD | $5,480 36.99 USD | $54.7B 369.24M USD | 11.40 | $479.7 3.24 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,052.2 12.73 USD |
-2.56
|
$30.52B 369.23M USD | $3.91K 47.28 USD | $1,049.35 12.7 USD | $1,100 13.31 USD | $30.52B 369.23M USD | 177.13 | $5.94 0.07 USD | |
| Maruzen Co., Ltd. 5982.T | $3,465 23.39 USD |
-0.57
|
$54.7B 369.22M USD | $8.8K 59.4 USD | $3,465 23.39 USD | $3,580 24.17 USD | $54.7B 369.22M USD | 12.86 | $269.39 1.82 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.53 3.86 USD |
-0.28
|
$337.75M 369.21M USD | $15 16.4 USD | $3.53 3.86 USD | $3.53 3.86 USD | $337.75M 369.21M USD | 27.15 | $0.13 0.14 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
-0.6
|
$337.64M 369.09M USD | $12 13.12 USD | $8.2 8.96 USD | $8.2 8.96 USD | $337.64M 369.09M USD | 0 | -$0.9 -0.9 USD | |
| Philomaxcap AG HBD1.F | $3.06 3.34 USD |
+1.6
|
$337.62M 369.07M USD | $634 693.05 USD | $2.54 2.78 USD | $3.06 3.34 USD | $337.62M 369.07M USD | 0 | -$0.29 -0.3 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $696.65 8.43 USD |
-0.19
|
$30.5B 369.05M USD | $1.48K 17.88 USD | $682.05 8.25 USD | $709.8 8.59 USD | $30.5B 369.05M USD | 11.30 | $61.63 0.75 USD | |
| Avant Group Corporation 3836.T | $1,498 10.11 USD |
-0.86
|
$54.67B 369.04M USD | $67.3K 454.29 USD | $1,495 10.09 USD | $1,520 10.26 USD | $54.67B 369.04M USD | 17.12 | $87.49 0.59 USD | |
| AQ Group AB (publ) 0RLO.L | $170.5 16.64 USD |
-0.58
|
$3.78B 368.91M USD | $60 5.86 USD | $170.5 16.64 USD | $170.5 16.64 USD | $3.78B 368.91M USD | 8.91 | $19.13 1.87 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| Cerence Inc. 0S6.F | $7.75 8.47 USD |
-1.65
|
$337.12M 368.51M USD | $450 491.91 USD | $7.54 8.24 USD | $7.75 8.47 USD | $337.12M 368.51M USD | 0 | -$7.2 -7.8 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.27 0.3 USD |
-4.9
|
$337.06M 368.45M USD | $11.16K 12.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $337.06M 368.45M USD | 0 | -$0.01 -0.01 USD | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Stratec SE SBS.F | $26.65 29.13 USD |
-1.1
|
$337.04M 368.43M USD | $20 21.86 USD | $26.65 29.13 USD | $26.65 29.13 USD | $337.04M 368.43M USD | 32.50 | $0.82 0.9 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.9
|
$336.99M 368.38M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $336.99M 368.38M USD | 16.10 | $0.01 0.01 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| PPC Ltd OZV2.F | $0.22 0.24 USD |
0
|
$336.13M 367.43M USD | $95K 103.85K USD | $0.22 0.24 USD | $0.22 0.24 USD | $336.13M 367.43M USD | 0 | $0 0 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
+1.44
|
$336.13M 367.43M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $336.13M 367.43M USD | 28.19 | $0.01 0.01 USD | |
| Xunlei Limited 4XN.F | $5 5.47 USD |
+13.78
|
$335.99M 367.28M USD | $10K 10.93K USD | $5 5.47 USD | $5 5.47 USD | $335.99M 367.28M USD | 0 | $0 -0.002 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,574 1.19 USD |
+1.48
|
$486.54B 367.26M USD | $144.81K 109.31 USD | $1,545 1.17 USD | $1,580 1.19 USD | $486.54B 367.26M USD | 0 | $0 0 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.1 7.76 USD |
0
|
$335.94M 367.23M USD | $2.86K 3.13K USD | $7 7.65 USD | $7.1 7.76 USD | $335.94M 367.23M USD | 0 | -$0.55 -0.6 USD | |
| Comture Corporation 3844.T | $1,705 11.51 USD |
-0.41
|
$54.37B 367.02M USD | $42.5K 286.89 USD | $1,688 11.39 USD | $1,725 11.64 USD | $54.37B 367.02M USD | 17.20 | $99.12 0.67 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+1.52
|
$335.66M 366.93M USD | $11.34K 12.4K USD | $32.9 35.96 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
+1.98
|
$335.66M 366.93M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $335.66M 366.93M USD | 11.11 | $2.78 3.04 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,775 25.48 USD |
+1.07
|
$54.34B 366.79M USD | $16K 108 USD | $3,770 25.45 USD | $3,850 25.99 USD | $54.34B 366.79M USD | 11.19 | $337.27 2.28 USD | |
| bpost NV/SA 13B.F | $1.65 1.81 USD |
-1.43
|
$335.53M 366.78M USD | $70 76.52 USD | $1.65 1.81 USD | $1.7 1.86 USD | $335.53M 366.78M USD | 0 | -$1.27 -1.3 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.89 6.43 USD |
0
|
$335.32M 366.55M USD | $1.85K 2.02K USD | $5.89 6.43 USD | $5.89 6.43 USD | $335.32M 366.55M USD | 0 | -$2.31 -2.5 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $691.9 8.37 USD |
-1.05
|
$30.3B 366.53M USD | $36.4K 440.38 USD | $684.55 8.28 USD | $709.15 8.58 USD | $30.3B 366.53M USD | 11.21 | $61.67 0.75 USD | |
| Medistim ASA MD1.F | $18.05 19.73 USD |
0
|
$335.27M 366.5M USD | $75 81.99 USD | $18.05 19.73 USD | $18.35 20.06 USD | $335.27M 366.5M USD | 31.12 | $0.58 0.63 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.85 7.49 USD |
-5.81
|
$335.24M 366.47M USD | $18 19.68 USD | $6.85 7.49 USD | $6.85 7.49 USD | $335.24M 366.47M USD | 10.37 | $0.66 0.72 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,524 10.29 USD |
-0.52
|
$54.28B 366.38M USD | $60.8K 410.42 USD | $1,524 10.29 USD | $1,549 10.46 USD | $54.28B 366.38M USD | 8.86 | $171.89 1.16 USD | |
| Knowit AB (publ) KNOW.ST | $137.4 13.41 USD |
-0.72
|
$3.75B 366.23M USD | $198.96K 19.42K USD | $137.2 13.39 USD | $139.8 13.65 USD | $3.75B 366.23M USD | 45.04 | $3.05 0.3 USD | |
| Econocom Group SE 1E91.F | $2.01 2.19 USD |
0
|
$334.93M 366.12M USD | $1.15K 1.26K USD | $1.9 2.08 USD | $2.01 2.19 USD | $334.93M 366.12M USD | 9.11 | $0.22 0.24 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $1.99 2.18 USD |
+2.09
|
$334.75M 365.93M USD | $20 21.86 USD | $1.99 2.18 USD | $1.99 2.18 USD | $334.75M 365.93M USD | 1.54 | $1.29 1.41 USD | |
| Seika Corporation 8061.T | $4,525 30.55 USD |
+0.44
|
$54.21B 365.91M USD | $34.9K 235.58 USD | $4,470 30.17 USD | $4,540 30.65 USD | $54.21B 365.91M USD | 6.81 | $663.59 4.48 USD | |
| Yamatane Corporation 9305.T | $4,925 33.25 USD |
-2.28
|
$54.2B 365.89M USD | $55.2K 372.62 USD | $4,860 32.81 USD | $5,090 34.36 USD | $54.2B 365.89M USD | 25.18 | $195.55 1.32 USD | |
| Dimerco Express Corporation 5609.TWO | $81.8 2.6 USD |
+0.37
|
$11.51B 365.82M USD | $99.68K 3.17K USD | $81.6 2.59 USD | $82.2 2.61 USD | $11.51B 365.82M USD | 12.04 | $6.79 0.22 USD | |
| Envipco Holding N.V. E1P0.F | $5.8 6.34 USD |
0
|
$334.6M 365.77M USD | $400 437.25 USD | $5.68 6.21 USD | $5.8 6.34 USD | $334.6M 365.77M USD | 0 | -$0.05 -0.05 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$334.53M 365.68M USD | $423 462.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $334.53M 365.68M USD | 6.54 | $1.71 1.87 USD | |
| J Trust Co., Ltd. 8508.T | $408 2.75 USD |
+2.51
|
$54.17B 365.67M USD | $334.3K 2.26K USD | $405 2.73 USD | $412 2.78 USD | $54.17B 365.67M USD | 8.49 | $48.04 0.32 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $146.3 1.77 USD |
+0.93
|
$30.22B 365.56M USD | $39.93K 483.07 USD | $143.2 1.73 USD | $147.2 1.78 USD | $30.22B 365.56M USD | 6.16 | $23.73 0.29 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $1,042.9 12.62 USD |
-3.55
|
$30.21B 365.46M USD | $63.99K 774.21 USD | $1,042.6 12.61 USD | $1,099.7 13.3 USD | $30.21B 365.46M USD | 175.27 | $5.95 0.07 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
0
|
$334.2M 365.33M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $334.2M 365.33M USD | 7.62 | $1.18 1.29 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$334.17M 365.3M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.17M 365.3M USD | 10.14 | $4.75 5.19 USD | |
| Ion Beam Applications SA IOB.F | $11.26 12.31 USD |
+1.44
|
$334.12M 365.24M USD | $20 21.86 USD | $11.26 12.31 USD | $11.26 12.31 USD | $334.12M 365.24M USD | 36.32 | $0.31 0.34 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
0
|
$334.03M 365.14M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $334.03M 365.14M USD | 6.61 | $0.49 0.54 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$333.74M 364.82M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $333.74M 364.82M USD | 12.94 | $0.17 0.19 USD | |
| Gentoo Media Inc. GIG.OL | $28.2 2.71 USD |
0
|
$3.8B 364.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 364.41M USD | 0 | $0 0 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $194.05 2.35 USD |
+0.13
|
$30.12B 364.4M USD | $7.19K 86.97 USD | $192.05 2.32 USD | $195.8 2.37 USD | $30.12B 364.4M USD | 14.12 | $13.74 0.17 USD | |
| Anton Oilfield Services Group 5AO.F | $0.11 0.11 USD |
-1.87
|
$333.25M 364.29M USD | $10.53K 11.51K USD | $0.11 0.11 USD | $0.11 0.11 USD | $333.25M 364.29M USD | 10.50 | $0.01 0.01 USD | |
| NIOX CSSPF | $0.6899 — |
0
|
$364.27M — | $19K — | $0.75 — | $0.75 — | $364.27M — | 69.00 | $0.01 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.98 13.1 USD |
-0.08
|
$333.24M 364.27M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.98 13.1 USD | $333.24M 364.27M USD | 14.09 | $0.85 0.93 USD | |
| Acacia Research Corporation AZG2.F | $3.28 3.59 USD |
+0.62
|
$333.18M 364.21M USD | $800 874.51 USD | $3.28 3.59 USD | $3.28 3.59 USD | $333.18M 364.21M USD | 0 | -$0.1 -0.1 USD | |
| Viva Wine Group AB VIVA.ST | $42 4.1 USD |
+0.48
|
$3.73B 364.19M USD | $6.86K 669.62 USD | $41.8 4.08 USD | $42.4 4.14 USD | $3.73B 364.19M USD | 24.41 | $1.72 0.17 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,802 12.16 USD |
-0.44
|
$53.94B 364.08M USD | $11.3K 76.28 USD | $1,788 12.07 USD | $1,810 12.22 USD | $53.94B 364.08M USD | 12.65 | $142.45 0.96 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,825 32.57 USD |
+0.1
|
$53.9B 363.84M USD | $72.5K 489.4 USD | $4,775 32.23 USD | $4,870 32.87 USD | $53.9B 363.84M USD | 9.20 | $523.93 3.54 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.28 6.86 USD |
0
|
$332.84M 363.84M USD | $10 10.93 USD | $5.95 6.5 USD | $6.6 7.21 USD | $332.84M 363.84M USD | 9.81 | $0.64 0.7 USD | |
| Centum Electronics Limited CENTUM.BO | $2,043.95 24.73 USD |
+3.1
|
$30.06B 363.69M USD | $829 10.03 USD | $1,985 24.02 USD | $2,052.7 24.83 USD | $30.06B 363.69M USD | 0 | -$19.62 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.65 0.71 USD |
-2.22
|
$332.55M 363.53M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $332.55M 363.53M USD | 0 | -$0.14 -0.1 USD | |
| Kambi Group plc 0EAW.IL | $116.7 11.39 USD |
+1.57
|
$3.72B 363.45M USD | $2.05K 200.11 USD | $0 0 USD | $0 0 USD | $3.72B 363.45M USD | 13.68 | $8.53 0.83 USD | |
| NOCIL Limited NOCIL.BO | $179.85 2.18 USD |
+0.59
|
$30.04B 363.43M USD | $17.77K 214.95 USD | $177.1 2.14 USD | $182.7 2.21 USD | $30.04B 363.43M USD | 29.24 | $6.15 0.07 USD | |
| Victorian Plumbing Group plc 637.F | $0.9899 1.08 USD |
+5.91
|
$332.41M 363.37M USD | $18 19.68 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $332.41M 363.37M USD | 32.83 | $0.03 0.03 USD | |
| Denyo Co., Ltd. 6517.T | $2,631 17.76 USD |
+0.04
|
$53.82B 363.31M USD | $17.7K 119.48 USD | $2,608 17.6 USD | $2,655 17.92 USD | $53.82B 363.31M USD | 9.60 | $274.05 1.85 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $2,935 2.22 USD |
+0.17
|
$481.24B 363.26M USD | $133.02K 100.41 USD | $2,920 2.2 USD | $2,970 2.24 USD | $481.24B 363.26M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $14.9 16.29 USD |
0
|
$332.24M 363.19M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $332.24M 363.19M USD | 20.69 | $0.72 0.79 USD | |
| Fibra Shop FSHOP13.MX | $9.05 0.54 USD |
+1.12
|
$6.13B 363.05M USD | $10.03K 593.84 USD | $8.9 0.53 USD | $9.05 0.54 USD | $6.13B 363.05M USD | 2.98 | $3.03 0.18 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,770.2 21.42 USD |
-0.12
|
$30B 362.97M USD | $14.94K 180.75 USD | $1,754.8 21.23 USD | $1,799.8 21.77 USD | $30B 362.97M USD | 23.11 | $76.57 0.93 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,960 7.52 USD |
-1.09
|
$480.84B 362.95M USD | $252.45K 190.56 USD | $9,920 7.49 USD | $10,200 7.7 USD | $480.84B 362.95M USD | 0 | $0 0 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,769.95 21.41 USD |
-0.07
|
$30B 362.92M USD | $675 8.17 USD | $1,764.05 21.34 USD | $1,786.05 21.61 USD | $30B 362.92M USD | 23.07 | $76.69 0.93 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,864 19.33 USD |
-0.73
|
$53.75B 362.8M USD | $7.3K 49.28 USD | $2,841 19.18 USD | $2,880 19.44 USD | $53.75B 362.8M USD | 15.01 | $190.7 1.29 USD | |
| Group 6 Metals Limited G6M.AX | $0.02999 0.02 USD |
0
|
$548.01M 362.7M USD | $562 371.96 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $548.01M 362.7M USD | 0 | -$0.02 -0.01 USD | |
| Altech Corporation 4641.T | $2,740 18.5 USD |
-1.37
|
$53.72B 362.65M USD | $6.4K 43.2 USD | $2,723 18.38 USD | $2,785 18.8 USD | $53.72B 362.65M USD | 14.81 | $185.01 1.25 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $252.9 3.06 USD |
+2.58
|
$29.97B 362.62M USD | $25.48K 308.24 USD | $245.5 2.97 USD | $256 3.1 USD | $29.97B 362.62M USD | 20.84 | $12.13 0.15 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $394.3 4.77 USD |
+1.97
|
$29.97B 362.57M USD | $5.6K 67.73 USD | $387.5 4.69 USD | $397.9 4.81 USD | $29.97B 362.57M USD | 211.98 | $1.86 0.02 USD | |
| Ideal Capital Berhad 9687.KL | $3.41 0.73 USD |
0
|
$1.71B 362.54M USD | $4.1K 871.78 USD | $3.41 0.73 USD | $3.41 0.73 USD | $1.71B 362.54M USD | 18.94 | $0.18 0.04 USD | |
| HARBOUR CENTRE 0051.HK | $4 0.51 USD |
+0.5
|
$2.84B 362.49M USD | $78K 9.97K USD | $3.95 0.51 USD | $4 0.51 USD | $2.84B 362.49M USD | 0 | -$0.1 -0.01 USD | |
| Econocom Group SE 1E91.SG | $1.92 2.1 USD |
+0.42
|
$331.47M 362.34M USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $331.47M 362.34M USD | 8.72 | $0.22 0.24 USD | |
| FACC AG FACC.PR | $183.4 7.91 USD |
0
|
$8.4B 362.34M USD | $100 4.31 USD | $183.4 7.91 USD | $183.4 7.91 USD | $8.4B 362.34M USD | 105.40 | $1.74 0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.2 22.08 USD |
-1.94
|
$331.26M 362.11M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $331.26M 362.11M USD | 10.00 | $2.02 2.21 USD | |
| Ashiana Housing Limited ASHIANA.BO | $297.7 3.6 USD |
+2.46
|
$29.93B 362.06M USD | $21.81K 263.85 USD | $286 3.46 USD | $297.7 3.6 USD | $29.93B 362.06M USD | 205.31 | $1.45 0.02 USD | |
| City Office REIT, Inc. CIO-PA | $19.17 — |
-0.28
|
$361.93M — | $2.18K — | $19.07 — | $19.17 — | $361.93M — | 1.87 | $10.22 — | |
| Ashiana Housing Limited ASHIANA.NS | $297.5 3.6 USD |
+2.39
|
$29.91B 361.82M USD | $50.57K 611.76 USD | $284.5 3.44 USD | $298 3.61 USD | $29.91B 361.82M USD | 205.17 | $1.45 0.02 USD | |
| Centum Electronics Limited CENTUM.NS | $2,033.4 24.6 USD |
+1.97
|
$29.91B 361.81M USD | $8.39K 101.54 USD | $1,980.9 23.97 USD | $2,056.7 24.88 USD | $29.91B 361.81M USD | 0 | -$19.73 -0.2 USD | |
| Mennica Polska S.A. 7N5.F | $6.48 7.08 USD |
+2.86
|
$330.97M 361.79M USD | $15 16.4 USD | $6.48 7.08 USD | $6.48 7.08 USD | $330.97M 361.79M USD | 13.22 | $0.49 0.54 USD | |
| SIIX Corporation 7613.T | $1,138 7.68 USD |
+1.16
|
$53.59B 361.72M USD | $116.3K 785.06 USD | $1,138 7.68 USD | $1,156 7.8 USD | $53.59B 361.72M USD | 11.57 | $98.33 0.66 USD | |
| Wajax Corporation 5WJ.F | $15 16.4 USD |
-0.66
|
$330.87M 361.68M USD | $185 202.23 USD | $15 16.4 USD | $15 16.4 USD | $330.87M 361.68M USD | 12.60 | $1.19 1.3 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.4 5.9 USD |
0
|
$330.85M 361.66M USD | $300 327.94 USD | $5.39 5.89 USD | $5.43 5.94 USD | $330.85M 361.66M USD | 6.13 | $0.88 0.96 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $113 3.59 USD |
+1.8
|
$11.38B 361.6M USD | $52.18K 1.66K USD | $110 3.5 USD | $113 3.59 USD | $11.38B 361.6M USD | 27.69 | $4.08 0.13 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.04 1.14 USD |
0
|
$330.7M 361.5M USD | $1K 1.09K USD | $1.01 1.1 USD | $1.04 1.14 USD | $330.7M 361.5M USD | 52.00 | $0.02 0.02 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||