Página de resultados 466 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹501.00 6.06 USD |
+1.72
|
₹5.42B 65.61M USD | ₹1.12K 13.59 USD | ₹488.25 5.91 USD | ₹504.95 6.11 USD | ₹5.42B 65.61M USD | 16.71 | ₹29.98 0.36 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Espe S.p.A.
1P6.F
DE
|
€4.68 5.4 USD |
-8.24
|
€56.82M 65.59M USD | €1.51K 1.74K USD | €4.68 5.4 USD | €4.90 5.66 USD | €56.82M 65.59M USD | 7.54 | €0.62 0.72 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.81
|
€56.81M 65.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.81M 65.58M USD | 12.30 | €0.01 0.01 USD | ||
Rothwell International Co., Limited
900260.KQ
KR
|
₩1,887 1.42 USD |
+0.59
|
₩87B 65.56M USD | ₩3K 1.99 USD | ₩1,851 1.4 USD | ₩1,948 1.47 USD | ₩87B 65.56M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,260 1.71 USD |
-4.24
|
₩87B 65.54M USD | ₩250K 189.07 USD | ₩2,145 1.62 USD | ₩2,360 1.78 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,279.90 15.48 USD |
-0.04
|
₹5.42B 65.53M USD | ₹31.00 0.38 USD | ₹1,261.00 15.26 USD | ₹1,284.80 15.54 USD | ₹5.42B 65.53M USD | 34.84 | ₹36.73 0.44 USD | ||
Being Holdings Co., Ltd.
9145.T
JP
|
¥441 2.72 USD |
+1.61
|
¥11B 65.53M USD | ¥33K 204.1 USD | ¥434 2.68 USD | ¥449 2.77 USD | ¥11B 65.53M USD | 8.62 | ¥51 0.32 USD | ||
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.27 0.16 USD |
+0.4
|
HK$512.38M 65.51M USD | HK$18.00K 2.3K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$512.38M 65.51M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,314 8.1 USD |
+0.31
|
¥11B 65.47M USD | ¥3K 16.03 USD | ¥1,310 8.08 USD | ¥1,315 8.11 USD | ¥11B 65.47M USD | 21.31 | ¥62 0.38 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,365 26.92 USD |
+5.69
|
¥11B 65.46M USD | ¥20K 123.94 USD | ¥4,205 25.93 USD | ¥4,470 27.56 USD | ¥11B 65.46M USD | 8.51 | ¥512 3.16 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥762 4.7 USD |
+2.97
|
¥11B 65.46M USD | ¥237K 1.46K USD | ¥752 4.64 USD | ¥799 4.93 USD | ¥11B 65.46M USD | 21.33 | ¥36 0.22 USD | ||
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
-4.82
|
€56.70M 65.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,560 4.95 USD |
+2.02
|
₩87B 65.45M USD | ₩75K 56.42 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩87B 65.45M USD | 0 | ₩0 0 USD | ||
|
Iceco Inc.
7698.T
JP
|
¥2,699 16.64 USD |
+1.09
|
¥11B 65.44M USD | ¥1K 8.63 USD | ¥2,676 16.5 USD | ¥2,707 16.69 USD | ¥11B 65.44M USD | 37.02 | ¥73 0.45 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩39,750 30 USD |
-1.61
|
₩87B 65.42M USD | ₩2K 1.38 USD | ₩39,050 29.48 USD | ₩40,300 30.42 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$68.50 13.88 USD |
+0.81
|
R$322.57M 65.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$322.57M 65.38M USD | 6.23 | R$10.98 2.23 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,585 1.95 USD |
-0.19
|
₩87B 65.37M USD | ₩12K 9.33 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩87B 65.37M USD | 0 | ₩0 0 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+0.31
|
₩87B 65.36M USD | ₩50K 37.65 USD | ₩6,250 4.72 USD | ₩6,780 5.12 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,024 6.31 USD |
+6
|
¥11B 65.36M USD | ¥4K 27.75 USD | ¥971 5.99 USD | ¥1,029 6.34 USD | ¥11B 65.36M USD | 15.84 | ¥65 0.4 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,219 7.52 USD |
+8.36
|
¥11B 65.36M USD | ¥6K 35.76 USD | ¥1,126 6.94 USD | ¥1,219 7.52 USD | ¥11B 65.36M USD | 5.51 | ¥221 1.36 USD | ||
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.25 0.58 USD |
-3.18
|
NT$2.05B 65.26M USD | NT$2.46M 78.3K USD | NT$18.25 0.58 USD | NT$19.80 0.63 USD | NT$2.05B 65.26M USD | 0 | -NT$0.17 -0.005 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-1.16
|
€56.53M 65.26M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.53M 65.26M USD | 0 | -€0.04 -0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥108 0.67 USD |
+1.89
|
¥11B 65.24M USD | ¥810K 5K USD | ¥107 0.66 USD | ¥111 0.68 USD | ¥11B 65.24M USD | 0 | -¥5 -0.02 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.55 0.4 USD |
+4.15
|
NT$2.05B 65.2M USD | NT$24.62K 782.31 USD | NT$12.00 0.38 USD | NT$13.15 0.42 USD | NT$2.05B 65.2M USD | 2.97 | NT$4.22 0.13 USD | ||
IPOPEMA Securities S.A.
IPE.WA
PL
|
PLN 8.56 2.18 USD |
+1.18
|
PLN 256.27M 65.14M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 256.27M 65.14M USD | 7.13 | PLN 1.20 0.31 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥718 4.4 USD |
+1.99
|
¥11B 65.13M USD | ¥11K 66.59 USD | ¥710 4.38 USD | ¥718 4.43 USD | ¥11B 65.13M USD | 9.15 | ¥78 0.48 USD | ||
Capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.42M 65.13M USD | 0 | €0.00 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥737 4.54 USD |
0
|
¥11B 65.12M USD | ¥24K 147.37 USD | ¥737 4.54 USD | ¥754 4.65 USD | ¥11B 65.12M USD | 15.11 | ¥49 0.3 USD | ||
|
Public Joint Stock Company Buryatzoloto
BRZL.ME
RU
|
RUB 792.00 8.75 USD |
-0.63
|
RUB 5.89B 65.11M USD | RUB 132.00 1.46 USD | RUB 788.00 8.71 USD | RUB 800.00 8.84 USD | RUB 5.89B 65.11M USD | 2.18 | RUB 363.03 4.01 USD | ||
Isbir Holding A.S.
ISBIR.IS
TR
|
TRY 64.00 2.01 USD |
0
|
TRY 2.07B 65.09M USD | TRY 20.83K 654.22 USD | TRY 60.85 1.91 USD | TRY 64.00 2.01 USD | TRY 2.07B 65.09M USD | 120.75 | TRY 0.53 0.02 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥175 1.08 USD |
+0.57
|
¥11B 65.09M USD | ¥7K 41.93 USD | ¥172 1.06 USD | ¥175 1.08 USD | ¥11B 65.09M USD | 0 | -¥36 -0.2 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥556 3.43 USD |
+2.77
|
¥11B 65.04M USD | ¥90K 556.8 USD | ¥545 3.36 USD | ¥558 3.44 USD | ¥11B 65.04M USD | 9.77 | ¥57 0.35 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩6,990 5.28 USD |
-2.92
|
₩86B 65.04M USD | ₩120K 90.79 USD | ₩6,660 5.03 USD | ₩7,380 5.57 USD | ₩86B 65.04M USD | 0 | ₩0 0 USD | ||
|
Roo Hsing Co., Ltd
4414.TW
TW
|
NT$7.10 0.23 USD |
-4.95
|
NT$2.05B 65.04M USD | NT$774.89K 24.62K USD | NT$7.00 0.22 USD | NT$7.52 0.24 USD | NT$2.05B 65.04M USD | 39.44 | NT$0.18 0.005 USD | ||
Inbest Prime I Inmuebles Socimi SA
YINB1.MC
ES
|
€1.13 1.3 USD |
0
|
€56.31M 65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.31M 65M USD | 0 | €0.00 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥344 2.12 USD |
+1.47
|
¥11B 64.98M USD | ¥49K 303.99 USD | ¥338 2.08 USD | ¥349 2.15 USD | ¥11B 64.98M USD | 4.34 | ¥79 0.49 USD | ||
Creepy Jar S.A.
CRJ.WA
PL
|
PLN 356.00 90.49 USD |
+4.09
|
PLN 255.65M 64.98M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 255.65M 64.98M USD | 3.09 | PLN 115.09 29.25 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥657 4.05 USD |
-0.3
|
¥11B 64.97M USD | ¥33K 201.63 USD | ¥645 3.98 USD | ¥657 4.05 USD | ¥11B 64.97M USD | 10.51 | ¥62 0.39 USD | ||
Grong Sparebank
GRONG.OL
NO
|
NOK 170.48 16.35 USD |
-0.27
|
NOK 677.23M 64.96M USD | NOK 19.00 1.82 USD | NOK 167.02 16.02 USD | NOK 170.48 16.35 USD | NOK 677.23M 64.96M USD | 8.89 | NOK 19.16 1.84 USD | ||
|
Patria Logistica Fundo De Investimento Imobiliario
PATL11.SA
BR
|
R$64.15 13 USD |
0
|
R$320.21M 64.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$320.21M 64.9M USD | 3207.50 | R$0.02 0.004 USD | ||
Falcon Metals Limited
E47.F
DE
|
€0.21 0.25 USD |
-7.39
|
€56.22M 64.9M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.24 0.27 USD | €56.22M 64.9M USD | 0 | -€0.04 -0.04 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,630 4.25 USD |
+2.36
|
₩86B 64.88M USD | ₩553K 417.19 USD | ₩5,470 4.13 USD | ₩5,930 4.48 USD | ₩86B 64.88M USD | 0 | ₩0 0 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$31.50 1 USD |
-0.32
|
NT$2.04B 64.86M USD | NT$29.00K 921.48 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$2.04B 64.86M USD | 76.82 | NT$0.41 0.01 USD | ||
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.18M 64.85M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.18M 64.85M USD | 0 | -€0.01 -0.01 USD | ||
Home Loan Financial
HLFN
US
|
$46.00 — |
0
|
$64.84M — | $1.04K — | $46.00 — | $46.25 — | $64.84M — | 7.16 | $6.42 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹205.00 2.48 USD |
-3.35
|
₹5.36B 64.83M USD | ₹3.06K 37.03 USD | ₹204.10 2.47 USD | ₹211.10 2.55 USD | ₹5.36B 64.83M USD | 0 | -₹7.12 -0.08 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+1.68
|
€56.14M 64.81M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €56.14M 64.81M USD | 0 | -€0.91 -1.05 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.73 0.84 USD |
-1.62
|
€56.14M 64.8M USD | €130.00 150.06 USD | €0.73 0.84 USD | €0.73 0.84 USD | €56.14M 64.8M USD | 0 | -€0.12 -0.1 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
+22.73
|
€56.13M 64.79M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €56.13M 64.79M USD | 0 | €0.00 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,760 6.61 USD |
+7.62
|
₩86B 64.79M USD | ₩7M 5.53K USD | ₩7,900 5.96 USD | ₩9,500 7.17 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€56.12M 64.78M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €56.12M 64.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€9.19 10.61 USD |
+2.11
|
€56.09M 64.75M USD | €0.00 0 USD | €8.83 10.19 USD | €9.44 10.9 USD | €56.09M 64.75M USD | 5.56 | €1.65 1.9 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€56.05M 64.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €56.05M 64.7M USD | 0 | €0.00 0 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹39.74 0.48 USD |
-1.44
|
₹5.35B 64.69M USD | ₹19.54K 236.34 USD | ₹39.00 0.47 USD | ₹40.61 0.49 USD | ₹5.35B 64.69M USD | 0 | -₹2.55 -0.03 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.00 49.72 USD |
+2.12
|
CA$87.16M 64.68M USD | CA$300.00 222.62 USD | CA$67.00 49.72 USD | CA$67.01 49.73 USD | CA$87.16M 64.68M USD | 17.49 | CA$3.83 2.84 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,040 2.29 USD |
0
|
₩86B 64.68M USD | ₩50K 38.04 USD | ₩3,015 2.28 USD | ₩3,085 2.33 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$26.60 0.85 USD |
+0.76
|
NT$2.03B 64.65M USD | NT$21.32K 677.32 USD | NT$26.30 0.84 USD | NT$26.85 0.85 USD | NT$2.03B 64.65M USD | 14.61 | NT$1.82 0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹89.81 1.09 USD |
+0.44
|
₹5.34B 64.64M USD | ₹35.00 0.42 USD | ₹87.81 1.06 USD | ₹89.81 1.09 USD | ₹5.34B 64.64M USD | 16.91 | ₹5.31 0.06 USD | ||
Redwood Capital Bancorp
RWCB
US
|
$34.60 — |
0
|
$64.62M — | $500.00 — | $34.60 — | $34.60 — | $64.62M — | 11.23 | $3.08 — | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.28 USD |
+0.23
|
¥10B 64.61M USD | ¥5K 31.45 USD | ¥852 5.25 USD | ¥856 5.28 USD | ¥10B 64.61M USD | 0 | -¥70 -0.4 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.18 0.21 USD |
+5.17
|
€55.97M 64.61M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €55.97M 64.61M USD | 0 | -€0.03 -0.03 USD | ||
Highlands Bankshares
HBSI
US
|
$49.00 — |
0
|
$64.58M — | $1.00 — | $51.97 — | $51.97 — | $64.58M — | 13.13 | $3.73 — | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.94M 64.57M USD | 0 | €0.00 0 USD | ||
Calnex Solutions plc
CSO.F
DE
|
€0.64 0.73 USD |
-0.78
|
€55.93M 64.56M USD | €100.00 115.43 USD | €0.64 0.73 USD | €0.64 0.73 USD | €55.93M 64.56M USD | 63.50 | €0.01 0.01 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€65.00 75.03 USD |
-5.8
|
€55.92M 64.55M USD | €50.00 57.72 USD | €65.00 75.03 USD | €69.00 79.65 USD | €55.92M 64.55M USD | 16.66 | €3.90 4.5 USD | ||
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 53.00K 1.49K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,130 1.61 USD |
+0.24
|
₩85B 64.53M USD | ₩129K 97.44 USD | ₩2,095 1.58 USD | ₩2,160 1.63 USD | ₩85B 64.53M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,944 11.99 USD |
+1.2
|
¥10B 64.52M USD | ¥4K 21.58 USD | ¥1,923 11.86 USD | ¥1,944 11.99 USD | ¥10B 64.52M USD | 7.16 | ¥271 1.67 USD | ||
|
Hokkaido Chuo Bus Co., Ltd.
9085.S
JP
|
¥4,000 24.66 USD |
0
|
¥10B 64.52M USD | ¥100 0.62 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥10B 64.52M USD | 4.09 | ¥977 6.02 USD | ||
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,010.00 0.06 USD |
0
|
IDR 1.01T 64.48M USD | IDR 19.30K 1.23 USD | IDR 975.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 1.01T 64.48M USD | 23.68 | IDR 42.64 0.002 USD | ||
South West Pinnacle Exploration Limited
SOUTHWEST.NS
IN
|
₹163.22 1.97 USD |
-8.36
|
₹5.33B 64.48M USD | ₹692.91K 8.38K USD | ₹159.51 1.93 USD | ₹178.66 2.16 USD | ₹5.33B 64.48M USD | 12.59 | ₹12.96 0.16 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.24 3.74 USD |
-2.41
|
€55.85M 64.47M USD | €0.00 0 USD | €3.24 3.74 USD | €3.34 3.86 USD | €55.85M 64.47M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Saratov Oil Refinery
KRKN.ME
RU
|
RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$33.80 1.07 USD |
+2.11
|
NT$2.03B 64.44M USD | NT$2.01K 63.8 USD | NT$33.80 1.07 USD | NT$34.25 1.09 USD | NT$2.03B 64.44M USD | 9.44 | NT$3.58 0.11 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹148.00 1.79 USD |
-1.88
|
₹5.33B 64.44M USD | ₹26.83K 324.61 USD | ₹143.35 1.73 USD | ₹153.80 1.86 USD | ₹5.33B 64.44M USD | 39.46 | ₹3.75 0.05 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.61 4.17 USD |
-3.73
|
€55.81M 64.42M USD | €777.00 896.92 USD | €3.61 4.17 USD | €3.61 4.17 USD | €55.81M 64.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,335 1.76 USD |
-1.68
|
₩85B 64.42M USD | ₩262K 198.01 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩85B 64.42M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩5,890 4.45 USD |
0
|
₩85B 64.41M USD | ₩12K 8.94 USD | ₩5,650 4.26 USD | ₩5,890 4.45 USD | ₩85B 64.41M USD | 0 | ₩0 0 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
0
|
€55.79M 64.4M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €55.79M 64.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,100 5.36 USD |
+1.72
|
₩85B 64.4M USD | ₩995 0.75 USD | ₩6,700 5.06 USD | ₩7,110 5.37 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩10,650 8.04 USD |
+0.28
|
₩85B 64.4M USD | ₩414K 312.57 USD | ₩10,360 7.82 USD | ₩11,190 8.45 USD | ₩85B 64.4M USD | 0 | ₩0 0 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 5.94 USD |
-0.21
|
¥10B 64.37M USD | ¥300 1.85 USD | ¥964 5.94 USD | ¥964 5.94 USD | ¥10B 64.37M USD | 22.27 | ¥43 0.27 USD | ||
MBT Bancshares
MBKL
US
|
$31.50 — |
0
|
$64.37M — | $20.00 — | $30.30 — | $30.30 — | $64.37M — | 9.48 | $3.32 — | ||
INVE Technologies, Inc.
INVN.F
DE
|
€2.30 2.65 USD |
+2.91
|
€55.74M 64.35M USD | €173.00 199.7 USD | €2.14 2.46 USD | €2.30 2.65 USD | €55.74M 64.35M USD | 0 | -€0.57 -0.6 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$23.60 0.75 USD |
+0.85
|
NT$2.02B 64.32M USD | NT$7.00K 222.43 USD | NT$23.20 0.74 USD | NT$24.85 0.79 USD | NT$2.02B 64.32M USD | 18.29 | NT$1.29 0.04 USD | ||
|
Trishakti Industries Limited
TRISHAKT.BO
IN
|
₹314.50 3.8 USD |
+3.62
|
₹5.31B 64.28M USD | ₹19.78K 239.31 USD | ₹300.00 3.63 USD | ₹318.65 3.86 USD | ₹5.31B 64.28M USD | 36.02 | ₹8.73 0.11 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,800 1.36 USD |
+0.28
|
₩85B 64.27M USD | ₩28K 20.9 USD | ₩1,726 1.3 USD | ₩1,825 1.38 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩966 0.73 USD |
-0.41
|
₩85B 64.27M USD | ₩110K 82.97 USD | ₩903 0.68 USD | ₩981 0.74 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$45.50 1.45 USD |
+6.93
|
NT$2.02B 64.26M USD | NT$21.35K 678.34 USD | NT$44.00 1.4 USD | NT$45.50 1.45 USD | NT$2.02B 64.26M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €76.00 87.73 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.SG
DE
|
€24.20 27.93 USD |
-0.82
|
€55.66M 64.25M USD | €0.00 0 USD | €24.20 27.93 USD | €24.40 28.17 USD | €55.66M 64.25M USD | 7.40 | €3.27 3.77 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 29.29 USD |
0
|
¥10B 64.2M USD | ¥100 0.62 USD | ¥4,750 29.29 USD | ¥4,750 29.29 USD | ¥10B 64.2M USD | 13.10 | ¥362 2.23 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,927 18.05 USD |
+1.32
|
¥10B 64.19M USD | ¥2K 12.33 USD | ¥2,890 17.82 USD | ¥2,949 18.18 USD | ¥10B 64.19M USD | 10.49 | ¥279 1.72 USD | ||
Broadwind, Inc.
9IRA.F
DE
|
€2.38 2.74 USD |
-6.31
|
€55.58M 64.16M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.38 2.74 USD | €55.58M 64.16M USD | 15.83 | €0.15 0.17 USD | ||
Loulis Food Ingredients S.A.
KYLO.AT
GR
|
€3.25 3.75 USD |
-1.81
|
€55.56M 64.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.56M 64.14M USD | 77.38 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
