结果页面 458，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,373 16.02 USD |
+3.44
|
$67.31B 454.34M USD | $91.3K 616.3 USD | $2,373 16.02 USD | $2,544 17.17 USD | $67.31B 454.34M USD | 13.19 | $179.87 1.21 USD | |
| Golden Star Resources GSS | $3.9 — |
0
|
$454.32M — | $0 — | $0 — | $0 — | $454.32M — | 0 | $0 — | |
| Union Tool Co. 6278.T | $3,895 26.29 USD |
-0.64
|
$67.29B 454.19M USD | $54.9K 370.59 USD | $3,865 26.09 USD | $3,950 26.66 USD | $67.29B 454.19M USD | 11.84 | $328.74 2.22 USD | |
| Ryobi Limited 5851.T | $2,078 14.03 USD |
+0.19
|
$67.26B 454.03M USD | $79K 533.27 USD | $2,051 13.84 USD | $2,093 14.13 USD | $67.26B 454.03M USD | 10.28 | $201.98 1.36 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $728 795.8 USD | $0.67 0.73 USD | $0.7399 0.8 USD | $415.31M 453.99M USD | 0 | -$0.02 -0.02 USD | |
| Raksul Inc. 49R.F | $7.05 7.71 USD |
+1.44
|
$415.24M 453.91M USD | $45 49.19 USD | $7.05 7.71 USD | $7.05 7.71 USD | $415.24M 453.91M USD | 32.04 | $0.22 0.24 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $254.2 3.08 USD |
-1.11
|
$37.51B 453.75M USD | $10.53K 127.36 USD | $251 3.04 USD | $265.1 3.21 USD | $37.51B 453.75M USD | 15.54 | $16.35 0.2 USD | |
| Shanthi Gears Limited SHANTIGEAR.BO | $488.45 5.91 USD |
-1.82
|
$37.47B 453.35M USD | $2.55K 30.85 USD | $488 5.9 USD | $503.2 6.09 USD | $37.47B 453.35M USD | 39.07 | $12.5 0.15 USD | |
| Eimskipafélag Íslands hf. EIM.IC | $376 2.76 USD |
+4.44
|
$61.65B 453.34M USD | $1.31M 9.66K USD | $372 2.74 USD | $380 2.79 USD | $61.65B 453.34M USD | 13.96 | $26.92 0.2 USD | |
| Toa Road Corporation 1882.T | $1,451 9.79 USD |
-0.14
|
$67.15B 453.28M USD | $134.1K 905.21 USD | $1,438 9.71 USD | $1,452 9.8 USD | $67.15B 453.28M USD | 17.54 | $82.71 0.56 USD | |
| Broadleaf BRDLF | $5.08 — |
0
|
$453.22M — | $100 — | $5.08 — | $5.08 — | $453.22M — | 26.73 | $0.19 — | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.24 0.03 USD |
0
|
$16.11B 453.21M USD | $56.06M 1.58M USD | $1.23 0.03 USD | $1.28 0.04 USD | $16.11B 453.21M USD | 4.59 | $0.27 0.007 USD | |
| Compagnie du Bois Sauvage S.A. COMB.BR | $258 282.03 USD |
0
|
$414.58M 453.19M USD | $146 159.6 USD | $256 279.84 USD | $259 283.12 USD | $414.58M 453.19M USD | 0 | -$42.7 -46.6 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $253.88 3.07 USD |
-1.28
|
$37.46B 453.18M USD | $256.74K 3.11K USD | $250 3.02 USD | $264.6 3.2 USD | $37.46B 453.18M USD | 15.52 | $16.35 0.2 USD | |
| PZ Cussons plc 1ZQ.F | $0.9799 1.07 USD |
-1.52
|
$414.48M 453.08M USD | $120 131.18 USD | $0.9599 1.04 USD | $0.9799 1.07 USD | $414.48M 453.08M USD | 0 | -$0.02 -0.02 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.34 USD |
+0.16
|
$414.48M 453.08M USD | $23K 25.14K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $414.48M 453.08M USD | 0 | -$0.07 -0.07 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $47.65 1.51 USD |
+9.92
|
$14.26B 453.07M USD | $503.24K 15.99K USD | $45.5 1.45 USD | $47.65 1.51 USD | $14.26B 453.07M USD | 16.26 | $2.93 0.09 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $750 5.06 USD |
-0.13
|
$67.12B 453.06M USD | $180.3K 1.22K USD | $740 5 USD | $756 5.1 USD | $67.12B 453.06M USD | 8.73 | $85.88 0.58 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.27 0.42 USD |
+1.55
|
$3.54B 453.05M USD | $6K 767.18 USD | $3.27 0.42 USD | $3.28 0.42 USD | $3.54B 453.05M USD | 23.35 | $0.14 0.02 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.99M 452.54M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Fiera Milano S.p.A. FM3.F | $5.71 6.24 USD |
-1.89
|
$413.89M 452.44M USD | $710 776.13 USD | $5.64 6.17 USD | $5.71 6.24 USD | $413.89M 452.44M USD | 21.14 | $0.27 0.3 USD | |
| Testa Residencial SOCIMI, S.A. YTST.MC | $3.14 3.43 USD |
0
|
$413.45M 451.96M USD | $5.1K 5.57K USD | $3.12 3.41 USD | $3.12 3.41 USD | $413.45M 451.96M USD | 0 | -$0.76 -0.8 USD | |
| COLTENE Holding AG 0QP7.L | $64.5 73.39 USD |
+0.16
|
$397.21M 451.94M USD | $6 6.83 USD | $64.5 73.39 USD | $64.5 73.39 USD | $397.21M 451.94M USD | 12.15 | $5.31 6.04 USD | |
| Banpu Public Company Limited BPFG.SG | $0.1 0.11 USD |
-0.98
|
$413.1M 451.58M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $413.1M 451.58M USD | 2.52 | $0.04 0.04 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.2 5.68 USD |
-0.95
|
$413.04M 451.51M USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $413.04M 451.51M USD | 0 | -$1.63 -1.7 USD | |
| TXT e-solutions S.p.A. TXE.SG | $34.7 37.93 USD |
+1.61
|
$413.03M 451.5M USD | $0 0 USD | $33.95 37.11 USD | $35.55 38.86 USD | $413.03M 451.5M USD | 279.83 | $0.12 0.14 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,875 3.4 USD |
+5.89
|
$381.96B 451.48M USD | $38.59K 45.61 USD | $2,670 3.16 USD | $2,940 3.48 USD | $381.96B 451.48M USD | 4.95 | $580.46 0.69 USD | |
| Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
| KoMiCo Ltd. 183300.KQ | $58,800 44.38 USD |
-1.34
|
$598.08B 451.45M USD | $103.24K 77.93 USD | $58,200 43.93 USD | $60,100 45.37 USD | $598.08B 451.45M USD | 0 | $0 0 USD | |
| Gujarat Themis Biosyn Limited GUJTHEM.BO | $342.35 4.14 USD |
+5.19
|
$37.3B 451.32M USD | $82.54K 998.55 USD | $328 3.97 USD | $347.2 4.2 USD | $37.3B 451.32M USD | 70.87 | $4.83 0.06 USD | |
| Kisoji Co., Ltd. 8160.T | $2,373 16.02 USD |
+0.17
|
$66.82B 451.08M USD | $65.5K 442.14 USD | $2,347 15.84 USD | $2,382 16.08 USD | $66.82B 451.08M USD | 21.09 | $112.48 0.76 USD | |
| Ryobi Limited RYO1.F | $12.5 13.66 USD |
+0.81
|
$412.64M 451.07M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $412.64M 451.07M USD | 10.08 | $1.24 1.36 USD | |
| Hochiki Corporation 6745.T | $2,687 18.14 USD |
+1.17
|
$66.82B 451.07M USD | $50.5K 340.89 USD | $2,623 17.71 USD | $2,708 18.28 USD | $66.82B 451.07M USD | 8.72 | $307.93 2.08 USD | |
| Talgo, S.A. 0R99.IL | $3.31 3.62 USD |
-0.75
|
$412.36M 450.77M USD | $3.25K 3.55K USD | $3.29 3.59 USD | $3.32 3.62 USD | $412.36M 450.77M USD | 110.25 | $0.03 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$450.68M — | $2.5K — | $0.28 — | $0.28 — | $450.68M — | 9.43 | $0.03 — | |
| BTS Group AB (publ) BTS-B.ST | $238 23.23 USD |
-3.84
|
$4.62B 450.62M USD | $83.85K 8.19K USD | $230.5 22.5 USD | $244.5 23.87 USD | $4.62B 450.62M USD | 11.94 | $19.92 1.94 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.007499 0.0081 USD |
0
|
$411.93M 450.3M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $411.93M 450.3M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $1.06 1.16 USD |
+0.95
|
$411.77M 450.12M USD | $2K 2.19K USD | $1.06 1.16 USD | $1.07 1.17 USD | $411.77M 450.12M USD | 105.79 | $0.01 0.01 USD | |
| Voxel S.A. 0NX.F | $38.7 42.3 USD |
-1.15
|
$411.61M 449.95M USD | $12 13.12 USD | $38.7 42.3 USD | $38.7 42.3 USD | $411.61M 449.95M USD | 19.44 | $1.99 2.18 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 12.50 | $0.2 0.03 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Rejlers AB (publ) 3RE.F | $17.72 19.37 USD |
+1.14
|
$411.16M 449.45M USD | $350 382.6 USD | $17.72 19.37 USD | $17.72 19.37 USD | $411.16M 449.45M USD | 19.26 | $0.92 1.01 USD | |
| Pitti Engineering Limited PITTIENG.NS | $986.25 11.93 USD |
+0.68
|
$37.14B 449.28M USD | $34.52K 417.59 USD | $974.05 11.78 USD | $991.85 12 USD | $37.14B 449.28M USD | 29.58 | $33.34 0.4 USD | |
| Theravance Biopharma, Inc. 0TB.F | $8.2 8.96 USD |
+10.07
|
$410.98M 449.26M USD | $892 975.08 USD | $8.05 8.8 USD | $8.2 8.96 USD | $410.98M 449.26M USD | 0 | -$1.05 -1.1 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,800 0.24 USD |
0
|
$7.03T 449.23M USD | $12.3K 0.79 USD | $3,800 0.24 USD | $3,800 0.24 USD | $7.03T 449.23M USD | 8.25 | $460.56 0.03 USD | |
| Pitti Engineering Limited PITTIENG.BO | $985.8 11.93 USD |
+0.68
|
$37.12B 449.08M USD | $2.92K 35.38 USD | $980.1 11.86 USD | $991 11.99 USD | $37.12B 449.08M USD | 29.58 | $33.32 0.4 USD | |
| Intrum AB (publ) IJU.F | $3.35 3.66 USD |
-2.87
|
$410.71M 448.96M USD | $110 120.24 USD | $3.35 3.66 USD | $3.42 3.74 USD | $410.71M 448.96M USD | 0 | -$1.4 -1.5 USD | |
| Boiron SA 0DTF.L | $24.45 26.73 USD |
-1.21
|
$410.7M 448.95M USD | $0 0 USD | $24.45 26.73 USD | $24.45 26.73 USD | $410.7M 448.95M USD | 15.00 | $1.63 1.78 USD | |
| Intrum AB (publ) 0H9P.IL | $37.52 3.66 USD |
-1.63
|
$4.59B 448.48M USD | $14.04K 1.37K USD | $37.21 3.63 USD | $37.99 3.71 USD | $4.59B 448.48M USD | 0 | -$46.84 -4.5 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.26K 373.16 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.47 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $208 5.85 USD |
-0.95
|
$15.94B 448.45M USD | $13.1K 368.6 USD | $207 5.82 USD | $209 5.88 USD | $15.94B 448.45M USD | 11.48 | $18.11 0.51 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,396 16.17 USD |
+0.71
|
$66.43B 448.44M USD | $83K 560.27 USD | $2,352 15.88 USD | $2,409 16.26 USD | $66.43B 448.44M USD | 7.77 | $308.13 2.08 USD | |
| Van de Velde VDEVF | $35.66 — |
0
|
$448.09M — | $100 — | $35.66 — | $35.66 — | $448.09M — | 12.64 | $2.82 — | |
| Allergy Therapeutics plc HHU.F | $0.08 0.09 USD |
+8.84
|
$409.89M 448.07M USD | $230 251.42 USD | $0.08 0.09 USD | $0.08 0.09 USD | $409.89M 448.07M USD | 0 | -$0.01 -0.01 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.04 — |
-2.39
|
$447.21M — | $100 — | $2.09 — | $2.09 — | $447.21M — | 68.00 | $0.03 — | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO | $216 2.61 USD |
-4.68
|
$36.94B 446.87M USD | $82.66K 1K USD | $213 2.58 USD | $218.35 2.64 USD | $36.94B 446.87M USD | 13.94 | $15.49 0.19 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.54 1.69 USD |
+4.32
|
$408.78M 446.85M USD | $2K 2.19K USD | $1.53 1.67 USD | $1.59 1.74 USD | $408.78M 446.85M USD | 25.73 | $0.06 0.07 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,010 6.05 USD |
-3.03
|
$591.92B 446.8M USD | $147.17K 111.09 USD | $7,970 6.02 USD | $8,330 6.29 USD | $591.92B 446.8M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,746 1.32 USD |
-2.89
|
$591.92B 446.8M USD | $51.83K 39.12 USD | $1,740 1.31 USD | $1,812 1.37 USD | $591.92B 446.8M USD | 0 | $0 0 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| CellaVision AB (publ) CEVI.ST | $191.8 18.72 USD |
+0.95
|
$4.57B 446.55M USD | $53.5K 5.22K USD | $185.8 18.14 USD | $193.6 18.9 USD | $4.57B 446.55M USD | 30.01 | $6.39 0.62 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,000 13.5 USD |
+0.15
|
$66.14B 446.47M USD | $119.3K 805.31 USD | $1,994 13.46 USD | $2,024 13.66 USD | $66.14B 446.47M USD | 31.15 | $64.2 0.43 USD | |
| TRE Holdings Corporation 9247.T | $1,354 9.14 USD |
-10.03
|
$66.08B 446.04M USD | $888.4K 6K USD | $1,338 9.03 USD | $1,391 9.39 USD | $66.08B 446.04M USD | 5.59 | $241.82 1.63 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $65.15 0.79 USD |
+0.9
|
$36.86B 446M USD | $73.87K 893.7 USD | $64.45 0.78 USD | $65.78 0.8 USD | $36.86B 446M USD | 67.16 | $0.97 0.01 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.9 16.29 USD |
+0.68
|
$407.95M 445.94M USD | $259 283.12 USD | $14.9 16.29 USD | $14.9 16.29 USD | $407.95M 445.94M USD | 10.20 | $1.46 1.6 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.9 15.19 USD |
0
|
$407.95M 445.94M USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $407.95M 445.94M USD | 9.45 | $1.47 1.61 USD | |
| kneat.com, inc. FOBK.F | $4.2 4.59 USD |
+0.48
|
$407.9M 445.89M USD | $3.47K 3.79K USD | $4.2 4.59 USD | $4.2 4.59 USD | $407.9M 445.89M USD | 0 | -$0.02 -0.02 USD | |
| Aucnet Inc. 3964.T | $1,446 9.76 USD |
+0.84
|
$66.04B 445.81M USD | $91.9K 620.35 USD | $1,411 9.52 USD | $1,460 9.86 USD | $66.04B 445.81M USD | 13.40 | $107.87 0.73 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,726 11.65 USD |
+0.88
|
$66.04B 445.78M USD | $151.6K 1.02K USD | $1,697 11.46 USD | $1,728 11.66 USD | $66.04B 445.78M USD | 13.26 | $130.14 0.88 USD | |
| Far East Holdings Berhad 5029.KL | $3.53 0.75 USD |
0
|
$2.1B 445.73M USD | $1.4K 297.68 USD | $3.53 0.75 USD | $3.53 0.75 USD | $2.1B 445.73M USD | 11.03 | $0.32 0.07 USD | |
| One REIT, Inc. 3290.T | $245,800 1659.22 USD |
-0.16
|
$65.99B 445.45M USD | $396 2.67 USD | $244,800 1652.47 USD | $247,500 1670.69 USD | $65.99B 445.45M USD | 17.85 | $13.76K 92.92 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.3M 445.23M USD | 0 | $0 0 USD | |
| Semler Scientific, Inc. 6FA.F | $35.8 39.13 USD |
+27.86
|
$407.29M 445.22M USD | $148 161.78 USD | $28.2 30.83 USD | $35.8 39.13 USD | $407.29M 445.22M USD | 0 | -$2.13 -2.3 USD | |
| TINC NV 5TI.F | $11.1 12.13 USD |
+0.18
|
$407.27M 445.2M USD | $275 300.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $407.27M 445.2M USD | 9.48 | $1.17 1.28 USD | |
| Gray Media, Inc. GTN-A | $7.58 — |
-4.05
|
$445.18M — | $329 — | $7.58 — | $7.58 — | $445.18M — | 3.23 | $2.34 — | |
| Enento Group Oyj AKA.F | $17.16 18.76 USD |
+0.7
|
$407.11M 445.03M USD | $70 76.52 USD | $17.16 18.76 USD | $17.16 18.76 USD | $407.11M 445.03M USD | 36.51 | $0.47 0.51 USD | |
| Voxel S.A. VOX.WA | $166.6 42.35 USD |
+0.36
|
$1.75B 444.74M USD | $4.97K 1.26K USD | $162 41.18 USD | $166.6 42.35 USD | $1.75B 444.74M USD | 19.64 | $8.48 2.16 USD | |
| First Trust MLP and Energy Income Fund FEI | $9.83 — |
0
|
$444.6M — | $0 — | $0 — | $0 — | $444.6M — | 0 | $0 — | |
| Knight Therapeutics KHTRF | $4.46 — |
0
|
$444.34M — | $200 — | $4.38 — | $4.38 — | $444.34M — | 63.71 | $0.07 — | |
| Trade-Van Information Services Co. 6183.TW | $93.2 2.96 USD |
-1.69
|
$13.98B 444.22M USD | $14.54K 462.11 USD | $93.2 2.96 USD | $94.8 3.01 USD | $13.98B 444.22M USD | 25.96 | $3.59 0.11 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.45 0.04 USD |
-0.68
|
$15.78B 443.93M USD | $4.91M 138.09K USD | $1.45 0.04 USD | $1.47 0.04 USD | $15.78B 443.93M USD | 6.04 | $0.24 0.006 USD | |
| Unity Bancorp, Inc. UTB.F | $38.6 42.2 USD |
0
|
$406.08M 443.9M USD | $40 43.73 USD | $38.6 42.2 USD | $38.6 42.2 USD | $406.08M 443.9M USD | 10.13 | $3.81 4.16 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,148 7.75 USD |
+0.35
|
$65.76B 443.9M USD | $178.7K 1.21K USD | $1,124 7.59 USD | $1,160 7.83 USD | $65.76B 443.9M USD | 14.18 | $80.93 0.55 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.4 13.55 USD |
0
|
$405.9M 443.7M USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $405.9M 443.7M USD | 0 | -$0.48 -0.5 USD | |
| Gambling.com Group Limited 6WH.F | $11.4 12.46 USD |
-12.31
|
$405.88M 443.68M USD | $160 174.9 USD | $11.4 12.46 USD | $11.4 12.46 USD | $405.88M 443.68M USD | 13.25 | $0.86 0.94 USD | |
| Nagaileben Co., Ltd. 7447.T | $2,149 14.51 USD |
-0.56
|
$65.72B 443.64M USD | $27.2K 183.61 USD | $2,120 14.31 USD | $2,169 14.64 USD | $65.72B 443.64M USD | 24.57 | $87.46 0.59 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112 3.56 USD |
+4.67
|
$13.96B 443.49M USD | $183.5K 5.83K USD | $107 3.4 USD | $113 3.59 USD | $13.96B 443.49M USD | 0 | -$0.55 -0.01 USD | |
| Talgo, S.A. XTG.F | $3.28 3.59 USD |
-0.76
|
$405.58M 443.36M USD | $500 546.57 USD | $3.28 3.59 USD | $3.32 3.63 USD | $405.58M 443.36M USD | 0 | -$0.86 -0.9 USD | |
| Hana Materials Inc. 166090.KQ | $30,250 22.83 USD |
-3.2
|
$587.22B 443.25M USD | $79.19K 59.78 USD | $29,950 22.61 USD | $31,300 23.63 USD | $587.22B 443.25M USD | 0 | $0 0 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $565 0.04 USD |
-0.88
|
$6.94T 443.25M USD | $1.83M 116.68 USD | $560 0.04 USD | $570 0.04 USD | $6.94T 443.25M USD | 9.25 | $61.02 0.003 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Restar Corporation 3156.T | $2,335 15.76 USD |
-0.3
|
$65.66B 443.19M USD | $34.8K 234.91 USD | $2,293 15.48 USD | $2,335 15.76 USD | $65.66B 443.19M USD | 9.12 | $255.92 1.73 USD | |
| Nextensa NV/SA L3R.F | $39.6 43.29 USD |
-0.25
|
$405.25M 443M USD | $160 174.9 USD | $39.3 42.96 USD | $39.6 43.29 USD | $405.25M 443M USD | 0 | -$1.06 -1.1 USD | |
| Formycon AG FYB.F | $22.75 24.87 USD |
-0.87
|
$404.52M 442.19M USD | $500 546.57 USD | $22.75 24.87 USD | $22.95 25.09 USD | $404.52M 442.19M USD | 0 | -$7.18 -7.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||