Page de résultat 466 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥344 2.12 USD |
-3.37
|
¥15B 89.97M USD | ¥108K 668.41 USD | ¥342 2.11 USD | ¥356 2.2 USD | ¥15B 89.97M USD | 20.24 | ¥17 0.1 USD | ||
ATW Technology Inc.
8097.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$2.83B 89.97M USD | NT$66.01K 2.1K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$2.83B 89.97M USD | 0 | -NT$1.41 -0.04 USD | ||
Agabang&Company
013990.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩119B 89.95M USD | ₩112K 84.38 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
+1.52
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$2.83B 89.91M USD | NT$14.35K 455.94 USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$2.83B 89.91M USD | 11.65 | NT$14.20 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$2.83B 89.89M USD | NT$18.73K 595.12 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.83 0.8 USD |
-0.57
|
₹7.43B 89.86M USD | ₹5.27K 63.72 USD | ₹65.10 0.79 USD | ₹66.47 0.8 USD | ₹7.43B 89.86M USD | 0 | -₹37.35 -0.4 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.41 0.48 USD |
+0.61
|
€77.83M 89.85M USD | €43.00 49.64 USD | €0.42 0.48 USD | €0.42 0.48 USD | €77.83M 89.85M USD | 0 | -€1.39 -1.6 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.90 1.04 USD |
-10.16
|
€77.77M 89.77M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €77.77M 89.77M USD | 0 | -€0.16 -0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
+2.26
|
¥15B 89.75M USD | ¥123K 759.67 USD | ¥481 2.97 USD | ¥505 3.11 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-7.17
|
€77.73M 89.72M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €77.73M 89.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,050 6.08 USD |
-10.46
|
₩119B 89.7M USD | ₩178K 134.44 USD | ₩7,850 5.93 USD | ₩8,900 6.72 USD | ₩119B 89.7M USD | 0 | ₩0 0 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹251.48 3.04 USD |
+1.6
|
₹7.41B 89.69M USD | ₹38.78K 469.14 USD | ₹244.01 2.95 USD | ₹253.40 3.07 USD | ₹7.41B 89.69M USD | 17.34 | ₹14.50 0.18 USD | ||
Vanke Overseas Investment Holding Company Limited
1036.HK
HK
|
HK$1.80 0.23 USD |
0
|
HK$701.15M 89.65M USD | HK$95.00K 12.15K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$701.15M 89.65M USD | 18.00 | HK$0.10 0.01 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.29 1.49 USD |
+1.42
|
€77.63M 89.61M USD | €1.44K 1.66K USD | €1.27 1.47 USD | €1.27 1.47 USD | €77.63M 89.61M USD | 0 | -€0.18 -0.2 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩19,630 14.82 USD |
-2.58
|
₩119B 89.6M USD | ₩9K 6.6 USD | ₩19,400 14.64 USD | ₩20,150 15.21 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
+0.23
|
€77.61M 89.58M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.37 5.04 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.64 1.89 USD |
-1.92
|
€77.59M 89.57M USD | €2.97K 3.43K USD | €1.67 1.93 USD | €1.67 1.93 USD | €77.59M 89.57M USD | 0 | -€0.12 -0.1 USD | ||
CanBas Co., Ltd.
4575.T
JP
|
¥737 4.54 USD |
-2.51
|
¥15B 89.54M USD | ¥302K 1.86K USD | ¥726 4.48 USD | ¥796 4.91 USD | ¥15B 89.54M USD | 0 | -¥66 -0.4 USD | ||
iDreamSky Technology Holdings Limited
08IA.F
DE
|
€0.04 0.04 USD |
0
|
€77.56M 89.53M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €77.56M 89.53M USD | 0 | €0.00 0 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 130 0.13 USD |
-0.45
|
CLP 88B 89.52M USD | CLP 158K 160.83 USD | CLP 130 0.13 USD | CLP 130 0.13 USD | CLP 88B 89.52M USD | 0 | -CLP 24 -0.02 USD | ||
|
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.00 1.42 USD |
0
|
R$441.59M 89.5M USD | R$200.00 40.54 USD | R$7.00 1.42 USD | R$7.07 1.43 USD | R$441.59M 89.5M USD | 12.50 | R$0.56 0.11 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹250.90 3.04 USD |
+2.03
|
₹7.40B 89.49M USD | ₹1.36K 16.47 USD | ₹245.30 2.97 USD | ₹254.10 3.07 USD | ₹7.40B 89.49M USD | 17.30 | ₹14.50 0.18 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.94 3.39 USD |
-5.16
|
€77.49M 89.45M USD | €698.00 805.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €77.49M 89.45M USD | 0 | -€0.25 -0.2 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.44 5.13 USD |
-3.9
|
€77.47M 89.42M USD | €0.00 0 USD | €4.36 5.03 USD | €4.56 5.26 USD | €77.47M 89.42M USD | 40.36 | €0.11 0.13 USD | ||
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 14.70 3.74 USD |
-1.34
|
PLN 351.78M 89.41M USD | PLN 7.71K 1.96K USD | PLN 14.10 3.58 USD | PLN 14.95 3.8 USD | PLN 351.78M 89.41M USD | 0 | -PLN 0.51 -0.1 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.10 0.1 USD |
0
|
NT$2.81B 89.41M USD | NT$2.00K 63.55 USD | NT$3.10 0.1 USD | NT$3.17 0.1 USD | NT$2.81B 89.41M USD | 28.18 | NT$0.11 0.003 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 128.00 0.0081 USD |
-2.29
|
IDR 1.40T 89.4M USD | IDR 5.80M 370.68 USD | IDR 126.00 0.0080 USD | IDR 131.00 0.0083 USD | IDR 1.40T 89.4M USD | 0 | -IDR 21.03 -0.001 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$2.81B 89.37M USD | NT$47.72K 1.52K USD | NT$111.00 3.53 USD | NT$115.00 3.65 USD | NT$2.81B 89.37M USD | 10.19 | NT$11.04 0.35 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.45
|
€77.40M 89.34M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.40M 89.34M USD | 3.50 | €0.02 0.02 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,945 2.98 USD |
-5.05
|
₩118B 89.33M USD | ₩202K 152.42 USD | ₩3,885 2.93 USD | ₩4,120 3.11 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥163 1.01 USD |
-1.81
|
¥14B 89.31M USD | ¥365K 2.25K USD | ¥163 1.01 USD | ¥166 1.02 USD | ¥14B 89.31M USD | 7.14 | ¥23 0.14 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,624.00 9.94 USD |
+3.46
|
ZAC 167.16B 89.26M USD | ZAC 2.11M 1.13K USD | ZAC 17,969.00 9.59 USD | ZAC 18,733.00 10 USD | ZAC 167.16B 89.26M USD | 5.65 | ZAC 32.92 0.02 USD | ||
VietNam
VNMHF
US
|
$4.85 — |
+7.78
|
$89.23M — | $100.00 — | $4.85 — | $4.85 — | $89.23M — | 30.31 | $0.16 — | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,040 6.41 USD |
-2.89
|
¥14B 89.23M USD | ¥21K 127.64 USD | ¥1,035 6.38 USD | ¥1,073 6.62 USD | ¥14B 89.23M USD | 8.69 | ¥120 0.74 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩3,935 2.97 USD |
-5.29
|
₩118B 89.22M USD | ₩111K 83.83 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩118B 89.22M USD | 0 | ₩0 0 USD | ||
|
Nelly Group AB (publ)
CD20.F
DE
|
€2.64 3.05 USD |
+0.76
|
€77.28M 89.21M USD | €500.00 577.17 USD | €2.59 2.99 USD | €2.64 3.05 USD | €77.28M 89.21M USD | 6.44 | €0.41 0.47 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹65.34 0.79 USD |
-0.97
|
₹7.37B 89.19M USD | ₹69.17K 836.85 USD | ₹64.99 0.79 USD | ₹66.49 0.8 USD | ₹7.37B 89.19M USD | 0 | -₹37.35 -0.4 USD | ||
Madison County Financial
MCBK
US
|
$33.40 — |
0
|
$89.17M — | $100.00 — | $33.40 — | $33.40 — | $89.17M — | 11.32 | $2.95 — | ||
|
Alan Allman Associates
AAA.PA
FR
|
€1.70 1.96 USD |
0
|
€77.23M 89.15M USD | €11.00 12.7 USD | €1.70 1.96 USD | €1.70 1.96 USD | €77.23M 89.15M USD | 42.50 | €0.04 0.05 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$27.20 0.86 USD |
-0.91
|
NT$2.80B 89.11M USD | NT$62.37K 1.98K USD | NT$27.20 0.86 USD | NT$28.10 0.89 USD | NT$2.80B 89.11M USD | 49.45 | NT$0.55 0.02 USD | ||
|
Maxus Realty Trust
MRTI
US
|
$75.00 — |
+0.39
|
$89.10M — | $102.00 — | $75.00 — | $75.00 — | $89.10M — | 0 | -$1.13 — | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.06 0.65 USD |
+1.32
|
MYR 419.02M 89.1M USD | MYR 1.60K 340.21 USD | MYR 3.06 0.65 USD | MYR 3.18 0.68 USD | MYR 419.02M 89.1M USD | 8.05 | MYR 0.38 0.08 USD | ||
|
Lib Work Co.,Ltd.
1431.T
JP
|
¥621 3.83 USD |
-1.58
|
¥14B 89.09M USD | ¥37K 229.38 USD | ¥621 3.83 USD | ¥630 3.88 USD | ¥14B 89.09M USD | 140.18 | ¥4 0.03 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,527 9.42 USD |
-1.42
|
¥14B 89.07M USD | ¥21K 130.72 USD | ¥1,511 9.32 USD | ¥1,539 9.49 USD | ¥14B 89.07M USD | 13.82 | ¥110 0.68 USD | ||
Imaflex
IFLXF
US
|
$1.70 — |
0
|
$89.05M — | $0.00 — | $0.00 — | $0.00 — | $89.05M — | 0 | $0.00 — | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 14.00 2.05 USD |
-6.67
|
DKK 607.34M 89.05M USD | DKK 378.00 55.42 USD | DKK 12.90 1.89 USD | DKK 15.10 2.21 USD | DKK 607.34M 89.05M USD | 35.00 | DKK 0.40 0.06 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-0.7
|
€77.12M 89.03M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.12M 89.03M USD | 3.52 | €0.02 0.02 USD | ||
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,210.00 0.21 USD |
0
|
IDR 1.39T 89.02M USD | IDR 2.90K 0.19 USD | IDR 3,160.00 0.2 USD | IDR 3,300.00 0.21 USD | IDR 1.39T 89.02M USD | 12.36 | IDR 259.66 0.02 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹121.60 1.47 USD |
-0.48
|
₹7.36B 89M USD | ₹28.09K 339.89 USD | ₹121.50 1.47 USD | ₹124.00 1.5 USD | ₹7.36B 89M USD | 8.96 | ₹13.57 0.16 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+5.26
|
€77.09M 88.99M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.09M 88.99M USD | 12.00 | €0.01 0.01 USD | ||
OPEN Group, Inc.
6572.T
JP
|
¥259 1.6 USD |
-2.63
|
¥14B 88.99M USD | ¥347K 2.14K USD | ¥258 1.59 USD | ¥270 1.66 USD | ¥14B 88.99M USD | 19.07 | ¥14 0.08 USD | ||
Global Education Limited
GLOBAL.NS
IN
|
₹144.50 1.75 USD |
+0.21
|
₹7.36B 88.99M USD | ₹130.02K 1.57K USD | ₹140.71 1.7 USD | ₹145.90 1.77 USD | ₹7.36B 88.99M USD | 28.22 | ₹5.12 0.06 USD | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
|
Chiho Environmental Group Limited
T4N.SG
DE
|
€0.05 0.06 USD |
0
|
€77.05M 88.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.05M 88.94M USD | 0 | €0.00 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,610 3.48 USD |
-5.14
|
₩118B 88.93M USD | ₩74K 55.52 USD | ₩4,490 3.39 USD | ₩4,850 3.66 USD | ₩118B 88.93M USD | 0 | ₩0 0 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$59.70 1.9 USD |
-0.5
|
NT$2.80B 88.92M USD | NT$26.13K 830.32 USD | NT$59.20 1.88 USD | NT$60.00 1.91 USD | NT$2.80B 88.92M USD | 21.47 | NT$2.78 0.09 USD | ||
|
Santander Renda De Alugueis Fundo Investimento Imobiliarios
SARE11.SA
BR
|
R$4.75 0.96 USD |
0
|
R$438.63M 88.9M USD | R$0.00 0 USD | R$4.75 0.96 USD | R$4.75 0.96 USD | R$438.63M 88.9M USD | 0 | -R$0.85 -0.1 USD | ||
|
Asahi Intelligence Service Co., Ltd.
9799.T
JP
|
¥945 5.83 USD |
+0.21
|
¥14B 88.88M USD | ¥4K 27.75 USD | ¥936 5.77 USD | ¥950 5.86 USD | ¥14B 88.88M USD | 11.13 | ¥85 0.52 USD | ||
|
Oak Ridge Financial Services
BKOR
US
|
$32.40 — |
0
|
$88.86M — | $400.00 — | $32.25 — | $32.40 — | $88.86M — | 11.09 | $2.92 — | ||
G Collado, S.A.B. de C.V.
COLLADO.MX
MX
|
MX$7.80 0.46 USD |
0
|
MX$1.50B 88.84M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.50B 88.84M USD | 21.08 | MX$0.37 0.02 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹626.65 7.58 USD |
-4.36
|
₹7.34B 88.83M USD | ₹1.01K 12.17 USD | ₹621.10 7.51 USD | ₹650.20 7.87 USD | ₹7.34B 88.83M USD | 12.69 | ₹49.35 0.6 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.00 0.64 USD |
-3.38
|
NT$2.80B 88.83M USD | NT$25.50K 810.33 USD | NT$19.95 0.63 USD | NT$21.30 0.68 USD | NT$2.80B 88.83M USD | 0 | -NT$0.76 -0.02 USD | ||
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 420.00 40.29 USD |
+0.48
|
NOK 925.56M 88.79M USD | NOK 73.00 7 USD | NOK 420.00 40.29 USD | NOK 420.00 40.29 USD | NOK 925.56M 88.79M USD | 12.19 | NOK 34.43 3.3 USD | ||
PT Mulia Industrindo Tbk
MLIA.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 1.39T 88.77M USD | IDR 53.50K 3.42 USD | IDR 208.00 0.01 USD | IDR 214.00 0.01 USD | IDR 1.39T 88.77M USD | 0 | -IDR 29.07 -0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.02 0.13 USD |
-2.39
|
HK$693.60M 88.69M USD | HK$38.00K 4.86K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$693.60M 88.69M USD | 6.00 | HK$0.17 0.02 USD | ||
Oregon Pacific Bancorp
ORPB
US
|
$12.35 — |
0
|
$88.67M — | $100.00 — | $12.35 — | $12.35 — | $88.67M — | 10.37 | $1.19 — | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹121.10 1.47 USD |
-0.86
|
₹7.33B 88.64M USD | ₹1.32K 16.01 USD | ₹121.10 1.47 USD | ₹126.15 1.53 USD | ₹7.33B 88.64M USD | 50.66 | ₹2.39 0.03 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 348.00 0.02 USD |
-0.57
|
IDR 1.39T 88.61M USD | IDR 1.66M 105.95 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.39T 88.61M USD | 5.92 | IDR 58.73 0.003 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Citizens Bancorp
CZBC
US
|
$15.75 — |
-1.25
|
$88.58M — | $100.00 — | $15.75 — | $15.75 — | $88.58M — | 43.75 | $0.36 — | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,280 7.89 USD |
-0.23
|
¥14B 88.57M USD | ¥6K 35.15 USD | ¥1,280 7.89 USD | ¥1,285 7.92 USD | ¥14B 88.57M USD | 7.57 | ¥169 1.04 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,580 1.95 USD |
-4.09
|
₩117B 88.57M USD | ₩187K 140.82 USD | ₩2,525 1.91 USD | ₩2,675 2.02 USD | ₩117B 88.57M USD | 0 | ₩0 0 USD | ||
|
Pioneer Global Group Limited
0224.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$692.42M 88.53M USD | HK$72.00K 9.21K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$692.42M 88.53M USD | 12.00 | HK$0.05 0.006 USD | ||
Amica S.A.
AMC.WA
PL
|
PLN 45.40 11.54 USD |
-0.55
|
PLN 348.28M 88.52M USD | PLN 2.88K 733.04 USD | PLN 45.30 11.51 USD | PLN 45.60 11.59 USD | PLN 348.28M 88.52M USD | 13.55 | PLN 3.35 0.85 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.06 0.09 USD |
-3.77
|
THB 3.15B 88.5M USD | THB 1.95M 54.81K USD | THB 3.00 0.08 USD | THB 3.18 0.09 USD | THB 3.15B 88.5M USD | 14.57 | THB 0.21 0.005 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,180 2.4 USD |
-0.31
|
₩117B 88.49M USD | ₩108K 81.85 USD | ₩3,140 2.37 USD | ₩3,215 2.43 USD | ₩117B 88.49M USD | 0 | ₩0 0 USD | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.20 0.02 USD |
-1.52
|
ARS 74.80B 88.41M USD | ARS 180.69K 213.58 USD | ARS 16.20 0.02 USD | ARS 16.70 0.02 USD | ARS 74.80B 88.41M USD | 0 | -ARS 5.53 -0.006 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,300 81.75 USD |
+2.17
|
₩117B 88.4M USD | ₩73 0.06 USD | ₩102,700 77.52 USD | ₩108,300 81.75 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.46 — | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.02 -0.02 USD | ||
Public Joint Stock Company Pavlovo Bus
PAZA.ME
RU
|
RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,000 9.81 USD |
-1.44
|
₩117B 88.32M USD | ₩2K 1.74 USD | ₩12,930 9.76 USD | ₩13,200 9.96 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
Pureun Savings Bank
007330.KQ
KR
|
₩9,980 7.53 USD |
+0.5
|
₩117B 88.28M USD | ₩10K 7.32 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹249.95 3.02 USD |
-0.02
|
₹7.30B 88.28M USD | ₹4.24K 51.33 USD | ₹235.00 2.84 USD | ₹250.00 3.02 USD | ₹7.30B 88.28M USD | 18.65 | ₹13.40 0.16 USD | ||
Chiho Environmental Group Limited
0976.HK
HK
|
HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹607.35 7.35 USD |
+5.38
|
₹7.29B 88.18M USD | ₹3.60K 43.55 USD | ₹570.60 6.9 USD | ₹610.45 7.39 USD | ₹7.29B 88.18M USD | 13.72 | ₹44.24 0.54 USD | ||
Amica S.A.
9R1.F
DE
|
€9.95 11.49 USD |
+0.81
|
€76.33M 88.11M USD | €25.00 28.86 USD | €9.87 11.39 USD | €9.87 11.39 USD | €76.33M 88.11M USD | 12.75 | €0.78 0.9 USD | ||
|
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 344.00 0.02 USD |
-2.27
|
IDR 1.38T 88.09M USD | IDR 618.50K 39.52 USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 1.38T 88.09M USD | 6.41 | IDR 53.65 0.003 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹72.58 0.88 USD |
-1.96
|
₹7.28B 88.08M USD | ₹928.00 11.23 USD | ₹72.00 0.87 USD | ₹75.00 0.91 USD | ₹7.28B 88.08M USD | 32.99 | ₹2.20 0.03 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$62.00 1.97 USD |
-0.8
|
NT$2.77B 88.05M USD | NT$46.10K 1.46K USD | NT$61.90 1.97 USD | NT$62.30 1.98 USD | NT$2.77B 88.05M USD | 18.67 | NT$3.32 0.11 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.75 0.17 USD |
-3.31
|
NOK 917.85M 88.05M USD | NOK 2.02K 193.58 USD | NOK 1.75 0.17 USD | NOK 1.76 0.17 USD | NOK 917.85M 88.05M USD | 0 | NOK 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
