Page de résultat 466 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$290.8M — | $1 — | $1.1 — | $1.1 — | $290.8M — | 0 | -$0.11 — | |
| Materialise NV 06MA.F | $4.48 4.9 USD |
-2.18
|
$265.95M 290.72M USD | $92 100.57 USD | $4.48 4.9 USD | $4.48 4.9 USD | $265.95M 290.72M USD | 28.00 | $0.16 0.17 USD | |
| Ingdan, Inc. 7C3.F | $0.1499 0.16 USD |
-1.33
|
$265.92M 290.69M USD | $267 291.87 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $265.92M 290.69M USD | 7.40 | $0.02 0.02 USD | |
| Sensortek Technology Corp. 6732.TWO | $187 5.94 USD |
+1.36
|
$9.15B 290.63M USD | $42.69K 1.36K USD | $184.5 5.86 USD | $187 5.94 USD | $9.15B 290.63M USD | 21.56 | $8.67 0.28 USD | |
| Indoco Remedies Limited INDOCO.BO | $260.65 3.15 USD |
+0.21
|
$24.02B 290.62M USD | $996 12.05 USD | $259.8 3.14 USD | $264.25 3.2 USD | $24.02B 290.62M USD | 0 | -$1.59 -0.01 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $396.55 4.8 USD |
+1.26
|
$24.02B 290.59M USD | $80.66K 975.79 USD | $378.5 4.58 USD | $397.9 4.81 USD | $24.02B 290.59M USD | 11.77 | $33.68 0.41 USD | |
| NJS Co., Ltd. 2325.T | $4,520 30.51 USD |
+0.67
|
$43.01B 290.32M USD | $39.8K 268.66 USD | $4,460 30.11 USD | $4,545 30.68 USD | $43.01B 290.32M USD | 20.33 | $222.26 1.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.99 2.17 USD |
0
|
$265.58M 290.31M USD | $10 10.93 USD | $1.99 2.17 USD | $1.99 2.17 USD | $265.58M 290.31M USD | 0 | -$1.88 -2.05 USD | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
| Viaplay Group AB (publ) VPLAY-A.ST | $1.21 0.12 USD |
+3.42
|
$2.97B 290.14M USD | $4 0.39 USD | $1.21 0.12 USD | $1.21 0.12 USD | $2.97B 290.14M USD | 0 | -$0.23 -0.02 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.MU | $7.05 7.71 USD |
+0.71
|
$265.29M 290M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $265.29M 290M USD | 0 | $0 0 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,624 17.71 USD |
+1.2
|
$42.94B 289.89M USD | $29.8K 201.16 USD | $2,600 17.55 USD | $2,633 17.77 USD | $42.94B 289.89M USD | 11.60 | $226.11 1.53 USD | |
| Key Coffee Inc. 2594.T | $2,005 13.53 USD |
-0.2
|
$42.93B 289.81M USD | $72.4K 488.72 USD | $2,005 13.53 USD | $2,016 13.61 USD | $42.93B 289.81M USD | 124.76 | $16.07 0.11 USD | |
| Dala Energi AB (publ) ZW1.F | $10.1 11.04 USD |
+0.5
|
$265.12M 289.81M USD | $25 27.33 USD | $10.1 11.04 USD | $10.15 11.1 USD | $265.12M 289.81M USD | 1.06 | $9.46 10.34 USD | |
| Marie Brizard Wine & Spirits SA BVDRF | $2.59 — |
0
|
$289.78M — | $0 — | $0 — | $0 — | $289.78M — | 0 | $0 — | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,028 6.94 USD |
-0.29
|
$42.92B 289.71M USD | $31.5K 212.63 USD | $1,028 6.94 USD | $1,034 6.98 USD | $42.92B 289.71M USD | 19.47 | $52.79 0.36 USD | |
| Vector Inc. 6058.T | $915 6.18 USD |
+0.66
|
$42.92B 289.71M USD | $152.1K 1.03K USD | $913 6.16 USD | $924 6.24 USD | $42.92B 289.71M USD | 10.22 | $89.45 0.6 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,792 12.1 USD |
-0.67
|
$42.91B 289.69M USD | $39.7K 267.99 USD | $1,778 12 USD | $1,822 12.3 USD | $42.91B 289.69M USD | 19.59 | $91.46 0.62 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-0.8
|
$264.94M 289.62M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $264.94M 289.62M USD | 3.08 | $0.04 0.04 USD | |
| Chargeurs SA GET.SG | $11.54 12.61 USD |
-0.52
|
$264.87M 289.54M USD | $759 829.69 USD | $11.4 12.46 USD | $11.9 13.01 USD | $264.87M 289.54M USD | 10.13 | $1.14 1.25 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $395.6 4.79 USD |
+0.89
|
$23.93B 289.53M USD | $7.49K 90.63 USD | $378.8 4.58 USD | $411.15 4.97 USD | $23.93B 289.53M USD | 11.74 | $33.68 0.41 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
0
|
$437.4M 289.49M USD | $20.31K 13.44K USD | $1.25 0.82 USD | $1.25 0.83 USD | $437.4M 289.49M USD | 0 | -$0.06 -0.03 USD | |
| Qurient Co., Ltd. 115180.KQ | $11,400 8.61 USD |
-6.17
|
$383.51B 289.48M USD | $323.3K 244.04 USD | $11,080 8.36 USD | $12,150 9.17 USD | $383.51B 289.48M USD | 0 | $0 0 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,699 11.47 USD |
+0.65
|
$42.88B 289.42M USD | $29.4K 198.46 USD | $1,666 11.25 USD | $1,713 11.56 USD | $42.88B 289.42M USD | 23.51 | $72.25 0.49 USD | |
| Titomic Limited T04.F | $0.1799 0.2 USD |
+10.3
|
$264.73M 289.39M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.1799 0.2 USD | $264.73M 289.39M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $82.5 90.18 USD |
-1.2
|
$264.69M 289.34M USD | $7 7.65 USD | $82.5 90.18 USD | $82.5 90.18 USD | $264.69M 289.34M USD | 0 | -$2.46 -2.6 USD | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$289.33M — | $515 — | $0.4199 — | $0.4199 — | $289.33M — | 3.50 | $0.02 — | |
| Thaicom Public Company Limited NYVP.SG | $0.2 0.22 USD |
+1.02
|
$264.66M 289.31M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $264.66M 289.31M USD | 0 | $0 0 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,074 7.25 USD |
+0.09
|
$42.86B 289.3M USD | $40.8K 275.41 USD | $1,072 7.24 USD | $1,084 7.32 USD | $42.86B 289.3M USD | 27.80 | $38.63 0.26 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+0.26
|
$264.56M 289.2M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $264.56M 289.2M USD | 0 | -$0.02 -0.02 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
0
|
$264.53M 289.17M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $264.53M 289.17M USD | 19.84 | $0.13 0.14 USD | |
| Agilyx ASA AGXXF | $2.52 — |
0
|
$289.08M — | $200 — | $2.51 — | $2.51 — | $289.08M — | 0 | -$0.22 — | |
| SungEel HiTech Co., Ltd. 365340.KQ | $31,550 23.82 USD |
-1.41
|
$382.93B 289.05M USD | $18.18K 13.72 USD | $31,550 23.82 USD | $32,550 24.57 USD | $382.93B 289.05M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $44,400 33.51 USD |
+1.37
|
$382.85B 288.99M USD | $4.73K 3.57 USD | $43,450 32.8 USD | $44,550 33.63 USD | $382.85B 288.99M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.22 2.43 USD |
+0.45
|
$264.32M 288.94M USD | $67 73.24 USD | $2.2 2.4 USD | $2.23 2.43 USD | $264.32M 288.94M USD | 13.05 | $0.17 0.19 USD | |
| Cint Group AB (publ) 8QX.F | $0.6899 0.75 USD |
+6.08
|
$264.29M 288.91M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $264.29M 288.91M USD | 0 | -$0.02 -0.02 USD | |
| Helios Fairfax Partners FFXXF | $2.73 — |
0
|
$288.84M — | $100 — | $2.79 — | $2.79 — | $288.84M — | 0 | -$0.49 — | |
| Vector Inc. 7MZ.F | $5.6 6.12 USD |
+0.9
|
$264.17M 288.78M USD | $400 437.25 USD | $5.6 6.12 USD | $5.6 6.12 USD | $264.17M 288.78M USD | 10.18 | $0.55 0.6 USD | |
| oRo Co., Ltd. 3983.T | $2,686 18.13 USD |
-3.76
|
$42.78B 288.75M USD | $26K 175.51 USD | $2,685 18.12 USD | $2,798 18.89 USD | $42.78B 288.75M USD | 20.87 | $128.67 0.87 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Zinus, Inc 013890.KS | $17,430 13.16 USD |
-2.9
|
$382.26B 288.54M USD | $80.48K 60.75 USD | $17,350 13.1 USD | $17,980 13.57 USD | $382.26B 288.54M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,600 8 USD |
+1.92
|
$382.24B 288.53M USD | $103.42K 78.07 USD | $10,330 7.8 USD | $10,790 8.14 USD | $382.24B 288.53M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.34 2.56 USD |
+2.63
|
$263.93M 288.51M USD | $2K 2.19K USD | $2.34 2.56 USD | $2.34 2.56 USD | $263.93M 288.51M USD | 0 | -$0.44 -0.4 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.14 2.32 USD |
+0.44
|
$1.13B 288.48M USD | $1.29K 327.89 USD | $9.1 2.31 USD | $9.14 2.32 USD | $1.13B 288.48M USD | 0 | -$8.02 -2.03 USD | |
| ARYZTA AG YZAU.F | $1.05 1.15 USD |
0
|
$263.85M 288.42M USD | $8K 8.75K USD | $1.05 1.15 USD | $1.05 1.15 USD | $263.85M 288.42M USD | 2.62 | $0.4 0.44 USD | |
| Rosenbauer International AG 0FRW.L | $41.3 45.15 USD |
-0.24
|
$263.84M 288.41M USD | $0 0 USD | $41.3 45.15 USD | $41.3 45.15 USD | $263.84M 288.41M USD | 65.55 | $0.63 0.69 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,322 15.67 USD |
+1.13
|
$42.72B 288.36M USD | $203.5K 1.37K USD | $2,270 15.32 USD | $2,370 16 USD | $42.72B 288.36M USD | 9.55 | $242.92 1.64 USD | |
| Loadstar Capital K.K. 3482.T | $2,580 17.42 USD |
-0.15
|
$42.7B 288.25M USD | $96.6K 652.08 USD | $2,580 17.42 USD | $2,619 17.68 USD | $42.7B 288.25M USD | 6.31 | $408.27 2.76 USD | |
| Vidler Water Resources VWTR | $15.75 — |
0
|
$288.22M — | $0 — | $0 — | $0 — | $288.22M — | 0 | $0 — | |
| Stella Chemifa Corporation 4109.T | $3,615 24.4 USD |
+0.28
|
$42.67B 288.01M USD | $22.6K 152.56 USD | $3,590 24.23 USD | $3,635 24.54 USD | $42.67B 288.01M USD | 14.98 | $241.17 1.63 USD | |
| Corby Spirit and Wine CBYDF | $10.26 — |
0
|
$287.82M — | $200 — | $10.01 — | $10.15 — | $287.82M — | 15.53 | $0.66 — | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
0
|
$1.42B 287.75M USD | $0 0 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.42B 287.75M USD | 8.01 | $2.4 0.49 USD | |
| Bannerman Energy Ltd BH6.F | $1.42 1.55 USD |
+0.43
|
$263.2M 287.72M USD | $21.15K 23.12K USD | $1.42 1.55 USD | $1.42 1.55 USD | $263.2M 287.72M USD | 0 | -$0.02 -0.02 USD | |
| CELSYS, Inc. 3663.T | $1,398 9.44 USD |
-3.59
|
$42.62B 287.68M USD | $159.5K 1.08K USD | $1,396 9.42 USD | $1,450 9.79 USD | $42.62B 287.68M USD | 31.60 | $44.23 0.3 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | $1.88 0.0019 USD |
-5.95
|
$283.35B 287.67M USD | $8.6M 8.73K USD | $1.8 0.0018 USD | $1.88 0.0019 USD | $283.35B 287.67M USD | 0 | -$0.33 -0.0003 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,257 8.49 USD |
+2.53
|
$42.6B 287.57M USD | $231.1K 1.56K USD | $1,230 8.3 USD | $1,270 8.57 USD | $42.6B 287.57M USD | 6.52 | $192.6 1.3 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.67 3.78 USD |
-0.11
|
$1.42B 287.44M USD | $700 141.88 USD | $18.48 3.75 USD | $18.67 3.78 USD | $1.42B 287.44M USD | 7.77 | $2.4 0.49 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-6.18
|
$262.78M 287.26M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $262.78M 287.26M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.74 1.9 USD |
-1.14
|
$262.72M 287.19M USD | $0 0 USD | $1.74 1.9 USD | $1.76 1.92 USD | $262.72M 287.19M USD | 15.81 | $0.11 0.12 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,914 12.92 USD |
-0.16
|
$42.54B 287.15M USD | $2.2K 14.85 USD | $1,910 12.89 USD | $1,917 12.94 USD | $42.54B 287.15M USD | 7.59 | $251.89 1.7 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,071 13.98 USD |
+0.1
|
$42.53B 287.1M USD | $54.5K 367.89 USD | $2,066 13.95 USD | $2,088 14.09 USD | $42.53B 287.1M USD | 8.11 | $255.31 1.72 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,500 9.44 USD |
+0.08
|
$380.18B 286.98M USD | $8.47K 6.39 USD | $12,400 9.36 USD | $12,990 9.81 USD | $380.18B 286.98M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $14 15.3 USD |
+2.19
|
$262.52M 286.97M USD | $5 5.47 USD | $13.9 15.19 USD | $14 15.3 USD | $262.52M 286.97M USD | 36.84 | $0.38 0.42 USD | |
| China Vered Financial Holding Corporation Limited HKQ3.F | $0.005499 0.0060 USD |
0
|
$262.4M 286.84M USD | $20K 21.86K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $262.4M 286.84M USD | 0 | $0 0 USD | |
| Denbury Inc. 0I8A.L | $89.85 — |
0
|
$286.82M — | $0 — | $0 — | $0 — | $286.82M — | 0 | $0 — | |
| Precious Shipping Public Company Limited NYVS.MU | $0.17 0.18 USD |
+1.84
|
$262.33M 286.77M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $262.33M 286.77M USD | 8.30 | $0.02 0.02 USD | |
| Neo Performance Materials Inc. N14.F | $6.27 6.85 USD |
-3.98
|
$262.24M 286.66M USD | $110 120.24 USD | $6.27 6.85 USD | $6.27 6.85 USD | $262.24M 286.66M USD | 0 | -$0.33 -0.3 USD | |
| Vanquis Banking FPLPF | $0.75 — |
0
|
$286.63M — | $1K — | $0.7399 — | $0.7399 — | $286.63M — | 0 | -$0.62 — | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.95 14.16 USD |
-4.43
|
$262.19M 286.61M USD | $0 0 USD | $12.85 14.05 USD | $12.95 14.16 USD | $262.19M 286.61M USD | 10.79 | $1.2 1.31 USD | |
| Saltlux Inc. 304100.KQ | $31,300 23.63 USD |
+0.32
|
$379.69B 286.6M USD | $119.32K 90.07 USD | $30,900 23.32 USD | $32,000 24.15 USD | $379.69B 286.6M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,250 4.72 USD |
+1.63
|
$379.54B 286.49M USD | $719.6K 543.18 USD | $6,180 4.66 USD | $6,400 4.83 USD | $379.54B 286.49M USD | 0 | $0 0 USD | |
| Ottakringer Getränke AG OTV.VI | $75 81.99 USD |
0
|
$262.07M 286.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.07M 286.48M USD | 0 | $0 0 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Cambi ASA 3W7.MU | $1.56 1.7 USD |
+0.65
|
$261.94M 286.33M USD | $0 0 USD | $1.56 1.7 USD | $1.56 1.7 USD | $261.94M 286.33M USD | 22.21 | $0.07 0.08 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.95 0.2 USD |
-0.71
|
$10.17B 286.29M USD | $4.54M 127.73K USD | $6.95 0.2 USD | $7.2 0.2 USD | $10.17B 286.29M USD | 9.65 | $0.72 0.02 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.53 USD |
+0.41
|
$261.83M 286.22M USD | $2.5K 2.73K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $261.83M 286.22M USD | 4.83 | $0.1 0.11 USD | |
| Campine NV CAMB.BR | $174.5 190.75 USD |
+1.75
|
$261.75M 286.13M USD | $172 188.02 USD | $174.5 190.75 USD | $174.5 190.75 USD | $261.75M 286.13M USD | 11.76 | $14.83 16.21 USD | |
| FutureChem Co.,Ltd 220100.KQ | $17,150 12.95 USD |
-0.46
|
$378.96B 286.05M USD | $169.64K 128.05 USD | $16,900 12.76 USD | $17,460 13.18 USD | $378.96B 286.05M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+2.24
|
$1.95B 285.86M USD | $260 38.12 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| TAN CHONG INT'L 0693.HK | $1.11 0.14 USD |
-7.5
|
$2.23B 285.74M USD | $6K 767.18 USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.23B 285.74M USD | 4.62 | $0.24 0.03 USD | |
| Inhwa Precision Co., Ltd 101930.KQ | $40,650 30.68 USD |
+4.23
|
$378.5B 285.7M USD | $24.87K 18.77 USD | $39,000 29.44 USD | $41,200 31.1 USD | $378.5B 285.7M USD | 0 | $0 0 USD | |
| PCB Bancorp 9UH.F | $18 19.68 USD |
-1.1
|
$261.35M 285.69M USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $261.35M 285.69M USD | 10.40 | $1.73 1.89 USD | |
| Digital Value S.p.A. L9U.F | $25.7 28.09 USD |
-4.1
|
$261.28M 285.62M USD | $100 109.31 USD | $25.7 28.09 USD | $26.3 28.75 USD | $261.28M 285.62M USD | 7.49 | $3.43 3.75 USD | |
| Stella Chemifa Corporation SLO.F | $22 24.05 USD |
0
|
$261.27M 285.61M USD | $16 17.49 USD | $22 24.05 USD | $22 24.05 USD | $261.27M 285.61M USD | 14.86 | $1.48 1.62 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $97,100 73.29 USD |
+0.31
|
$378.26B 285.53M USD | $136 0.1 USD | $97,100 73.29 USD | $99,500 75.11 USD | $378.26B 285.53M USD | 0 | $0 0 USD | |
| Bushiroad Inc. 7803.T | $625 4.22 USD |
-9.29
|
$42.29B 285.47M USD | $1.95M 13.15K USD | $623 4.21 USD | $681 4.6 USD | $42.29B 285.47M USD | 21.54 | $29.01 0.2 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.92 1 USD |
-6.11
|
$261.04M 285.35M USD | $4K 4.37K USD | $0.92 1 USD | $0.9699 1.06 USD | $261.04M 285.35M USD | 0 | -$0.03 -0.03 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $172.05 2.08 USD |
+0.5
|
$23.58B 285.28M USD | $35.6K 430.75 USD | $169.45 2.05 USD | $173 2.09 USD | $23.58B 285.28M USD | 19.07 | $9.02 0.11 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
-0.74
|
$1.94B 285.17M USD | $2.34K 342.8 USD | $202.5 29.69 USD | $204 29.91 USD | $1.94B 285.17M USD | 7.78 | $26.01 3.81 USD | |
| Eveready Industries India Limited EVEREADY.BO | $324 3.92 USD |
+1.5
|
$23.55B 284.92M USD | $1.38K 16.71 USD | $318 3.85 USD | $325.55 3.94 USD | $23.55B 284.92M USD | 28.59 | $11.33 0.14 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,570 1.19 USD |
+1.75
|
$377.22B 284.74M USD | $679.77K 513.12 USD | $1,542 1.16 USD | $1,570 1.19 USD | $377.22B 284.74M USD | 0 | $0 0 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Dogwood State Bank DSBX | $15 — |
+1.69
|
$284.64M — | $1.75K — | $14.99 — | $15 — | $284.64M — | 99.99 | $0.15 — | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,186 8.01 USD |
-0.67
|
$42.16B 284.62M USD | $119.5K 806.66 USD | $1,185 8 USD | $1,199 8.09 USD | $42.16B 284.62M USD | 10.51 | $112.83 0.76 USD | |
| Agilyx ASA AGLX.OL | $26.85 2.58 USD |
-0.56
|
$2.97B 284.57M USD | $19.44K 1.86K USD | $26.55 2.55 USD | $26.85 2.58 USD | $2.97B 284.57M USD | 0 | -$2.27 -0.2 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||