Page de résultat 466 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 348.00 0.02 USD |
+0.58
|
IDR 1.82T 116.48M USD | IDR 263.60K 16.84 USD | IDR 344.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.82T 116.48M USD | 69.87 | IDR 4.98 0.0003 USD | ||
| UEKI Corporation 1867.T | ¥2,623 17.71 USD |
-1.06
|
¥17B 116.43M USD | ¥7K 48.6 USD | ¥2,610 17.62 USD | ¥2,650 17.89 USD | ¥17B 116.43M USD | 7.36 | ¥356 2.4 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
-1.6
|
THB 4.13B 116.32M USD | THB 94.25K 2.65K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 37.30K 7.93K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| ZenaTech, Inc. 49Q.DU | €2.80 3.06 USD |
-4.11
|
€106.35M 116.25M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €106.35M 116.25M USD | 70.00 | €0.04 0.04 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,694 1.28 USD |
+3.23
|
₩154B 116.23M USD | ₩225K 169.82 USD | ₩1,645 1.24 USD | ₩1,694 1.28 USD | ₩154B 116.23M USD | 0 | ₩0 0 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 2.10K 446.52 USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
| eHealth, Inc. M5V.F | €3.36 3.67 USD |
-2.44
|
€106.27M 116.17M USD | €1.73K 1.89K USD | €3.36 3.67 USD | €3.36 3.67 USD | €106.27M 116.17M USD | 23.97 | €0.14 0.15 USD | ||
| clearvise AG ABO.F | €1.41 1.54 USD |
-2.08
|
€106.25M 116.15M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.42 1.55 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| HANDOK Inc. 002390.KS | ₩11,840 8.94 USD |
-0.08
|
₩154B 116.1M USD | ₩6K 4.37 USD | ₩11,730 8.85 USD | ₩11,930 9.01 USD | ₩154B 116.1M USD | 0 | ₩0 0 USD | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Avation PLC 9K0.F | €1.52 1.66 USD |
-1.3
|
€106.12M 116M USD | €2.80K 3.06K USD | €1.52 1.66 USD | €1.52 1.66 USD | €106.12M 116M USD | 0 | -€0.10 -0.1 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,900 4.45 USD |
+0.85
|
₩154B 115.98M USD | ₩13K 9.83 USD | ₩5,860 4.42 USD | ₩5,950 4.49 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
| LANDNET Inc. 2991.T | ¥717 4.84 USD |
+2.43
|
¥17B 115.91M USD | ¥12K 82.35 USD | ¥700 4.73 USD | ¥717 4.84 USD | ¥17B 115.91M USD | 7.27 | ¥99 0.67 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.80 3.51 USD |
0
|
PLN 455.61M 115.8M USD | PLN 11.58K 2.94K USD | PLN 13.50 3.43 USD | PLN 13.90 3.53 USD | PLN 455.61M 115.8M USD | 33.65 | PLN 0.41 0.1 USD | ||
| Chesapeake Financial Shares CPKF | $24.60 — |
+0.41
|
$115.80M — | $200.00 — | $24.60 — | $24.60 — | $115.80M — | 12.48 | $1.97 — | ||
| Public Joint Stock Company "Ashinskiy metallurgical works" AMEZ.ME | RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
| Anap Holdings Inc. 3189.T | ¥433 2.92 USD |
-1.81
|
¥17B 115.77M USD | ¥167K 1.13K USD | ¥411 2.77 USD | ¥436 2.94 USD | ¥17B 115.77M USD | 0 | -¥53 -0.3 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹162.90 1.97 USD |
-1.74
|
₹9.57B 115.75M USD | ₹14.80K 179.02 USD | ₹158.44 1.92 USD | ₹165.79 2.01 USD | ₹9.57B 115.75M USD | 708.26 | ₹0.23 0.002 USD | ||
| Kootenay Silver Inc. 3FX.F | €1.21 1.32 USD |
0
|
€105.89M 115.75M USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.21 1.32 USD | €105.89M 115.75M USD | 0 | -€0.05 -0.05 USD | ||
| Kwality Pharmaceuticals Limited KPL.BO | ₹921.75 11.15 USD |
-0.18
|
₹9.56B 115.71M USD | ₹8.30K 100.46 USD | ₹910.00 11.01 USD | ₹930.90 11.26 USD | ₹9.56B 115.71M USD | 19.49 | ₹47.28 0.57 USD | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Q.E.P QEPC | $35.65 — |
-0.7
|
$115.64M — | $1.90K — | $35.65 — | $35.90 — | $115.64M — | 7.29 | $4.89 — | ||
| OssDsign AB (publ) 5J6.F | €0.92 1.01 USD |
-2.02
|
€105.77M 115.62M USD | €2.12K 2.32K USD | €0.92 1.01 USD | €0.92 1.01 USD | €105.77M 115.62M USD | 0 | -€0.04 -0.04 USD | ||
| DMS Inc. 9782.T | ¥3,155 21.3 USD |
+0.48
|
¥17B 115.57M USD | ¥20K 137.71 USD | ¥3,135 21.16 USD | ¥3,165 21.36 USD | ¥17B 115.57M USD | 19.85 | ¥159 1.07 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹105.17 1.27 USD |
+0.44
|
₹9.55B 115.56M USD | ₹95.46K 1.15K USD | ₹103.20 1.25 USD | ₹105.90 1.28 USD | ₹9.55B 115.56M USD | 8.75 | ₹12.01 0.15 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.75 1.33 USD |
-2.36
|
₹9.55B 115.52M USD | ₹3.38K 40.93 USD | ₹109.00 1.32 USD | ₹111.65 1.35 USD | ₹9.55B 115.52M USD | 25.94 | ₹4.23 0.05 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,180 3.16 USD |
+0.6
|
₩153B 115.51M USD | ₩87K 66.04 USD | ₩4,130 3.12 USD | ₩4,195 3.17 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,235 2.44 USD |
-1.07
|
₩153B 115.51M USD | ₩117K 88.45 USD | ₩3,225 2.43 USD | ₩3,295 2.49 USD | ₩153B 115.51M USD | 0 | ₩0 0 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,705 25.01 USD |
-0.67
|
¥17B 115.5M USD | ¥4K 25.65 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 115.5M USD | 45.98 | ¥81 0.54 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 115.48M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 115.48M USD | 6.27 | ¥130 0.88 USD | ||
| Bango BGOPF | $1.50 — |
0
|
$115.47M — | $1.01K — | $1.18 — | $1.18 — | $115.47M — | 0 | -$0.03 — | ||
| ikuyo Co.,Ltd. 7273.T | ¥785 5.3 USD |
+1.55
|
¥17B 115.47M USD | ¥277K 1.87K USD | ¥760 5.13 USD | ¥824 5.56 USD | ¥17B 115.47M USD | 2532.25 | ¥0 0.002 USD | ||
| Yellow Pages YLWDF | $8.38 — |
0
|
$115.46M — | $200.00 — | $8.38 — | $8.38 — | $115.46M — | 12.14 | $0.69 — | ||
| Nelcast Limited NELCAST.NS | ₹109.66 1.33 USD |
-2.09
|
₹9.54B 115.42M USD | ₹51.26K 620.18 USD | ₹109.20 1.32 USD | ₹111.57 1.35 USD | ₹9.54B 115.42M USD | 25.92 | ₹4.23 0.05 USD | ||
| Hyundai Everdigm Corp. 041440.KQ | ₩8,570 6.47 USD |
+0.82
|
₩153B 115.42M USD | ₩185K 139.8 USD | ₩8,360 6.31 USD | ₩8,580 6.48 USD | ₩153B 115.42M USD | 0 | ₩0 0 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 266.00 0.02 USD |
-0.75
|
IDR 1.81T 115.42M USD | IDR 626.50K 40.03 USD | IDR 264.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.81T 115.42M USD | 20.33 | IDR 13.08 0.0008 USD | ||
| Firefly AB (publ) FIRE.ST | SEK 197.00 19.23 USD |
+0.92
|
SEK 1.18B 115.4M USD | SEK 571.00 55.74 USD | SEK 189.60 18.51 USD | SEK 198.00 19.33 USD | SEK 1.18B 115.4M USD | 25.88 | SEK 7.61 0.74 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.17 0.04 USD |
+0.61
|
PLN 453.89M 115.37M USD | PLN 162.00 41.18 USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 453.89M 115.37M USD | 16.50 | PLN 0.01 0.002 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.F | €0.01 0.01 USD |
0
|
€105.51M 115.34M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €105.51M 115.34M USD | 0 | €0.00 0 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.61 3.97 USD |
0
|
R$569.06M 115.34M USD | R$0.00 0 USD | R$19.61 3.97 USD | R$19.61 3.97 USD | R$569.06M 115.34M USD | 0 | -R$0.83 -0.1 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 1.80T 115.33M USD | IDR 234.20K 14.97 USD | IDR 372.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.80T 115.33M USD | 69.50 | IDR 5.41 0.0003 USD | ||
| clearvise AG ABO.DU | €1.40 1.53 USD |
0
|
€105.50M 115.32M USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.53 USD | €105.50M 115.32M USD | 0 | -€0.02 -0.02 USD | ||
| Titan Minerals TTTNF | $0.40 — |
0
|
$115.32M — | $2.50K — | $0.40 — | $0.40 — | $115.32M — | 0 | -$0.03 — | ||
| White River Bancshares Co WRIV | $47.10 — |
-0.21
|
$115.31M — | $121.00 — | $47.00 — | $47.10 — | $115.31M — | 17.57 | $2.68 — | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$25.00 0.79 USD |
+0.4
|
NT$3.63B 115.31M USD | NT$63.08K 2K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$3.63B 115.31M USD | 15.82 | NT$1.58 0.05 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,072 7.24 USD |
-0.37
|
¥17B 115.27M USD | ¥29K 198.46 USD | ¥1,071 7.23 USD | ¥1,079 7.28 USD | ¥17B 115.27M USD | 13.32 | ¥80 0.54 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹100.30 1.21 USD |
-1.14
|
₹9.52B 115.22M USD | ₹84.12K 1.02K USD | ₹99.00 1.2 USD | ₹103.00 1.25 USD | ₹9.52B 115.22M USD | 17.91 | ₹5.60 0.07 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Siebert Financial Corp. STF.SG | €2.48 2.71 USD |
-3.12
|
€105.39M 115.21M USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.39M 115.21M USD | 15.50 | €0.16 0.17 USD | ||
| Goldlion Holdings Limited GLH.F | €0.10 0.11 USD |
-3.02
|
€105.39M 115.2M USD | €40.00 43.73 USD | €0.10 0.11 USD | €0.10 0.11 USD | €105.39M 115.2M USD | 0 | €0.00 0 USD | ||
| Softronic AB (publ) SF7.F | €1.97 2.15 USD |
0
|
€105.38M 115.19M USD | €350.00 382.6 USD | €1.97 2.15 USD | €1.97 2.15 USD | €105.38M 115.19M USD | 15.15 | €0.13 0.14 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.00 8.75 USD |
-6.43
|
€105.31M 115.11M USD | €6.00 6.56 USD | €8.00 8.75 USD | €8.15 8.91 USD | €105.31M 115.11M USD | 0 | -€0.15 -0.1 USD | ||
| Soken Chemical & Engineering Co., Ltd. SOQ.MU | €12.66 13.83 USD |
0
|
€105.27M 115.08M USD | €300.00 327.94 USD | €12.66 13.83 USD | €12.66 13.83 USD | €105.27M 115.08M USD | 5.03 | €2.51 2.75 USD | ||
| Asia Pacific Satellite Inc. 211270.KQ | ₩10,710 8.08 USD |
+0.75
|
₩152B 115.07M USD | ₩35K 26.5 USD | ₩10,570 7.98 USD | ₩10,710 8.08 USD | ₩152B 115.07M USD | 0 | ₩0 0 USD | ||
| New Delhi Television Limited NDTV.NS | ₹84.29 1.02 USD |
-1.24
|
₹9.51B 115.06M USD | ₹58.61K 709.04 USD | ₹84.00 1.02 USD | ₹85.35 1.03 USD | ₹9.51B 115.06M USD | 0 | -₹33.59 -0.4 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| New Delhi Television Limited NDTV.BO | ₹84.26 1.02 USD |
-1.16
|
₹9.51B 115.01M USD | ₹3.11K 37.61 USD | ₹84.10 1.02 USD | ₹85.10 1.03 USD | ₹9.51B 115.01M USD | 0 | -₹33.59 -0.4 USD | ||
| Medifast, Inc. MDF.F | €9.05 9.89 USD |
+4.43
|
€105.21M 115.01M USD | €46.00 50.28 USD | €9.05 9.89 USD | €9.05 9.89 USD | €105.21M 115.01M USD | 452.30 | €0.02 0.02 USD | ||
| CFI Holding S.A. 681.F | €0.03 0.03 USD |
0
|
€105.21M 115.01M USD | €1.51K 1.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €105.21M 115.01M USD | 0 | €0.00 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,352 1.02 USD |
-1.02
|
₩152B 115M USD | ₩203K 153.38 USD | ₩1,346 1.02 USD | ₩1,371 1.03 USD | ₩152B 115M USD | 0 | ₩0 0 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 2,750.00 0.18 USD |
-2.83
|
IDR 1.80T 114.99M USD | IDR 30.60K 1.96 USD | IDR 2,750.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.80T 114.99M USD | 0 | -IDR 406.10 -0.02 USD | ||
| Koryo Credit Information Co., Ltd. 049720.KQ | ₩10,930 8.25 USD |
-0.46
|
₩152B 114.99M USD | ₩24K 18.36 USD | ₩10,850 8.19 USD | ₩10,990 8.3 USD | ₩152B 114.99M USD | 0 | ₩0 0 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,115 14.28 USD |
-0.05
|
¥17B 114.98M USD | ¥13K 86.4 USD | ¥2,107 14.22 USD | ¥2,137 14.43 USD | ¥17B 114.98M USD | 10.70 | ¥198 1.33 USD | ||
| AYM Syntex Limited AYMSYNTEX.BO | ₹162.20 1.96 USD |
-1.93
|
₹9.50B 114.96M USD | ₹1.48K 17.92 USD | ₹159.40 1.93 USD | ₹165.10 2 USD | ₹9.50B 114.96M USD | 705.21 | ₹0.23 0.002 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.BO | ₹99.90 1.21 USD |
-1.33
|
₹9.50B 114.9M USD | ₹1.53K 18.46 USD | ₹99.40 1.2 USD | ₹109.40 1.32 USD | ₹9.50B 114.9M USD | 17.83 | ₹5.60 0.07 USD | ||
| Qrf Comm. VA 2QR.F | €9.86 10.78 USD |
+0.61
|
€105.09M 114.88M USD | €490.00 535.64 USD | €9.86 10.78 USD | €9.86 10.78 USD | €105.09M 114.88M USD | 24.64 | €0.40 0.44 USD | ||
| DN Holdings Co.,Ltd. 7377.T | ¥2,077 14.02 USD |
+0.05
|
¥17B 114.86M USD | ¥500 3.38 USD | ¥2,077 14.02 USD | ¥2,110 14.24 USD | ¥17B 114.86M USD | 8.80 | ¥236 1.59 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,505 1.89 USD |
+0.6
|
₩152B 114.85M USD | ₩4K 3.16 USD | ₩2,460 1.86 USD | ₩2,505 1.89 USD | ₩152B 114.85M USD | 0 | ₩0 0 USD | ||
| Grandy House Corporation 8999.T | ¥588 3.97 USD |
-1.01
|
¥17B 114.84M USD | ¥42K 284.19 USD | ¥585 3.95 USD | ¥595 4.02 USD | ¥17B 114.84M USD | 23.24 | ¥25 0.17 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.10 0.14 USD |
+2
|
THB 4.08B 114.8M USD | THB 182.20K 5.13K USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 4.08B 114.8M USD | 16.99 | THB 0.30 0.008 USD | ||
| Laramide Resources Ltd. L4R.F | €0.34 0.37 USD |
+2.56
|
€105.02M 114.8M USD | €230.00 251.42 USD | €0.34 0.37 USD | €0.34 0.37 USD | €105.02M 114.8M USD | 0 | -€0.01 -0.01 USD | ||
| DMC Global Inc. DM5.F | €5.10 5.57 USD |
-5.56
|
€105.01M 114.79M USD | €15.00 16.4 USD | €5.10 5.57 USD | €5.10 5.57 USD | €105.01M 114.79M USD | 0 | -€0.41 -0.4 USD | ||
| Tri-County Financial TYFG | $48.30 — |
+0.1
|
$114.79M — | $100.00 — | $48.30 — | $48.30 — | $114.79M — | 10.80 | $4.47 — | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩13,940 10.52 USD |
+2.12
|
₩152B 114.76M USD | ₩5K 3.9 USD | ₩13,690 10.33 USD | ₩14,090 10.64 USD | ₩152B 114.76M USD | 0 | ₩0 0 USD | ||
| Boston Sand & Gravel BSND | $850.00 — |
+3.03
|
$114.75M — | $46.00 — | $825.00 — | $825.00 — | $114.75M — | 0 | $0.00 — | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.90 0.42 USD |
-0.67
|
THB 4.08B 114.74M USD | THB 45.00K 1.27K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 4.08B 114.74M USD | 12.73 | THB 1.17 0.03 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.80 0.16 USD |
0
|
THB 4.08B 114.73M USD | THB 170.60K 4.8K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.08B 114.73M USD | 12.60 | THB 0.46 0.01 USD | ||
| Ellsworth Growth and Income Fund ECF-PA | $21.78 — |
0
|
$114.72M — | $11.00 — | $21.73 — | $21.78 — | $114.72M — | 0 | -$0.60 — | ||
| DRTECH Corporation 214680.KQ | ₩2,050 1.55 USD |
-1.91
|
₩152B 114.64M USD | ₩758K 572.05 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩152B 114.64M USD | 0 | ₩0 0 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS | TRY 182.50 5.73 USD |
-0.22
|
TRY 3.65B 114.63M USD | TRY 60.64K 1.9K USD | TRY 182.20 5.72 USD | TRY 186.90 5.87 USD | TRY 3.65B 114.63M USD | 0 | -TRY 15.55 -0.4 USD | ||
| OKins Electronics Co.,Ltd. 080580.KQ | ₩8,310 6.27 USD |
+0.12
|
₩152B 114.63M USD | ₩117K 88.67 USD | ₩8,260 6.23 USD | ₩8,540 6.45 USD | ₩152B 114.63M USD | 0 | ₩0 0 USD | ||
| Fuji Die Co.,Ltd. 6167.T | ¥862 5.82 USD |
-0.23
|
¥17B 114.54M USD | ¥28K 191.71 USD | ¥861 5.81 USD | ¥867 5.85 USD | ¥17B 114.54M USD | 45.97 | ¥19 0.13 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥372 2.51 USD |
-1.33
|
¥17B 114.5M USD | ¥160K 1.08K USD | ¥371 2.5 USD | ¥379 2.56 USD | ¥17B 114.5M USD | 0 | -¥206 -1.3 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹105.15 1.27 USD |
+0.48
|
₹9.46B 114.46M USD | ₹5.93K 71.73 USD | ₹103.35 1.25 USD | ₹105.85 1.28 USD | ₹9.46B 114.46M USD | 8.75 | ₹12.01 0.15 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹66.81 0.81 USD |
+5.9
|
₹9.46B 114.43M USD | ₹929.81K 11.25K USD | ₹62.10 0.75 USD | ₹69.25 0.84 USD | ₹9.46B 114.43M USD | 0 | -₹0.09 -0.001 USD | ||
| BlueOne Card BCRD | $8.00 — |
+11.11
|
$114.38M — | $200.00 — | $7.20 — | $7.20 — | $114.38M — | 0 | -$0.08 — | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹94.12 1.14 USD |
+1.2
|
₹9.45B 114.37M USD | ₹19.27K 233.15 USD | ₹92.52 1.12 USD | ₹94.89 1.15 USD | ₹9.45B 114.37M USD | 52.00 | ₹1.81 0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,635 24.54 USD |
-0.55
|
¥17B 114.37M USD | ¥1K 6.75 USD | ¥3,615 24.4 USD | ¥3,675 24.81 USD | ¥17B 114.37M USD | 5.78 | ¥629 4.24 USD | ||
| kt nasmedia Co., Ltd. 089600.KQ | ₩13,400 10.11 USD |
0
|
₩152B 114.36M USD | ₩15K 11.54 USD | ₩13,200 9.96 USD | ₩13,430 10.14 USD | ₩152B 114.36M USD | 0 | ₩0 0 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹66.75 0.81 USD |
+5.92
|
₹9.45B 114.33M USD | ₹65.27K 789.69 USD | ₹62.80 0.76 USD | ₹69.14 0.84 USD | ₹9.45B 114.33M USD | 0 | -₹0.09 -0.001 USD | ||
| Mincon Group plc MIO.F | €0.49 0.54 USD |
-0.81
|
€104.54M 114.27M USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €104.54M 114.27M USD | 16.40 | €0.03 0.03 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,466 9.9 USD |
+0.21
|
¥17B 114.23M USD | ¥18K 124.21 USD | ¥1,460 9.86 USD | ¥1,481 10 USD | ¥17B 114.23M USD | 15.85 | ¥92 0.62 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹84.72 1.02 USD |
-0.66
|
₹9.44B 114.19M USD | ₹4.63K 56.04 USD | ₹84.00 1.02 USD | ₹85.43 1.03 USD | ₹9.44B 114.19M USD | 15.95 | ₹5.31 0.06 USD | ||
| Dimeco DIMC | $45.00 — |
+2.27
|
$114.18M — | $200.00 — | $45.00 — | $45.00 — | $114.18M — | 8.82 | $5.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||