结果页面 465，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiko Network Japan Co., Ltd.
4668.T
JP
|
¥686 4.63 USD |
+0.29
|
¥17B 117.92M USD | ¥27K 183.61 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥17B 117.92M USD | 10.29 | ¥67 0.45 USD | ||
Teads Holding Co.
852.MU
DE
|
€1.05 1.22 USD |
+4.67
|
€102.13M 117.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.13M 117.89M USD | 0 | -€4.68 -5.4 USD | ||
Ether Capital
DTSRF
US
|
$3.19 — |
0
|
$117.89M — | $0.00 — | $0.00 — | $0.00 — | $117.89M — | 0 | $0.00 — | ||
|
Kaisa Group Holdings Ltd.
KG5.F
DE
|
€0.01 0.01 USD |
0
|
€102.12M 117.88M USD | €1.00 1.15 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 117.88M USD | 0.016 | €0.59 0.68 USD | ||
Action S.A.
ACT.WA
PL
|
PLN 35.95 9.14 USD |
+3.16
|
PLN 463.63M 117.84M USD | PLN 4.81K 1.22K USD | PLN 34.65 8.81 USD | PLN 35.95 9.14 USD | PLN 463.63M 117.84M USD | 14.15 | PLN 2.54 0.65 USD | ||
AAC Clyde Space AB (publ)
ACCMF
US
|
$16.45 — |
+5.79
|
$117.83M — | $100.00 — | $16.45 — | $16.45 — | $117.83M — | 0 | -$0.91 — | ||
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
0
|
NT$3.71B 117.74M USD | NT$1.00K 31.78 USD | NT$40.20 1.28 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,210 7.71 USD |
+0.1
|
₩156B 117.66M USD | ₩9K 6.5 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩156B 117.66M USD | 0 | ₩0 0 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €1.76K 2.03K USD | €11.25 12.99 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
|
Lokum Deweloper S.A.
LKD.WA
PL
|
PLN 25.70 6.53 USD |
-1.15
|
PLN 462.60M 117.58M USD | PLN 10.00 2.54 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 462.60M 117.58M USD | 77.87 | PLN 0.33 0.08 USD | ||
Alfa Holdings S.A.
RPAD5.SA
BR
|
R$6.85 1.39 USD |
-0.87
|
R$580.07M 117.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$580.07M 117.57M USD | 4.79 | R$1.43 0.29 USD | ||
Chelyabinsk Metallurgical Plant PAO
CHMK.ME
RU
|
RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
|
Polytec Holding AG
P4N.F
DE
|
€4.63 5.34 USD |
-1.91
|
€101.84M 117.56M USD | €100.00 115.43 USD | €4.63 5.34 USD | €4.74 5.47 USD | €101.84M 117.56M USD | 8.73 | €0.53 0.61 USD | ||
|
Glintt Global, S.A.
PAJA.SG
DE
|
€1.17 1.35 USD |
+0.43
|
€101.75M 117.45M USD | €0.00 0 USD | €1.16 1.34 USD | €1.20 1.38 USD | €101.75M 117.45M USD | 12.99 | €0.09 0.1 USD | ||
Wealth First Portfolio Managers Limited
WEALTH.NS
IN
|
₹910.75 11.02 USD |
-0.54
|
₹9.70B 117.4M USD | ₹1.59K 19.21 USD | ₹901.00 10.9 USD | ₹934.90 11.31 USD | ₹9.70B 117.4M USD | 25.12 | ₹36.25 0.44 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,056 13.88 USD |
+1.43
|
¥17B 117.4M USD | ¥500 3.38 USD | ¥2,043 13.79 USD | ¥2,056 13.88 USD | ¥17B 117.4M USD | 4.50 | ¥457 3.08 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,037 13.75 USD |
+0.15
|
¥17B 117.39M USD | ¥8K 51.98 USD | ¥2,020 13.64 USD | ¥2,045 13.8 USD | ¥17B 117.39M USD | 0 | -¥467 -3.1 USD | ||
Hispanotels Inversiones Socimi S.A.
YHSP.MC
ES
|
€9.10 10.5 USD |
+1.11
|
€101.67M 117.36M USD | €833.00 961.56 USD | €9.05 10.45 USD | €9.10 10.5 USD | €101.67M 117.36M USD | 11.97 | €0.76 0.88 USD | ||
|
Capral Limited
CBZ.F
DE
|
€6.35 7.33 USD |
-2.31
|
€101.64M 117.32M USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €101.64M 117.32M USD | 5.00 | €1.27 1.47 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥840 5.67 USD |
+0.36
|
¥17B 117.25M USD | ¥3K 19.58 USD | ¥839 5.66 USD | ¥844 5.7 USD | ¥17B 117.25M USD | 11.08 | ¥76 0.51 USD | ||
Paxman AB (publ)
PAX.ST
SE
|
SEK 51.60 5.04 USD |
+0.78
|
SEK 1.20B 117.22M USD | SEK 2.55K 248.72 USD | SEK 51.20 5 USD | SEK 52.70 5.14 USD | SEK 1.20B 117.22M USD | 0 | -SEK 0.47 -0.04 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹285.70 3.46 USD |
+1.37
|
₹9.69B 117.18M USD | ₹34.35K 415.53 USD | ₹278.05 3.36 USD | ₹291.50 3.53 USD | ₹9.69B 117.18M USD | 75.18 | ₹3.80 0.05 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,400 19.93 USD |
+0.19
|
₩155B 117.17M USD | ₩4K 3.13 USD | ₩26,250 19.81 USD | ₩26,700 20.15 USD | ₩155B 117.17M USD | 0 | ₩0 0 USD | ||
|
Gretex Corporate Services Ltd
GCSL.BO
IN
|
₹427.55 5.17 USD |
+3.59
|
₹9.68B 117.11M USD | ₹6.16K 74.5 USD | ₹411.55 4.98 USD | ₹433.55 5.25 USD | ₹9.68B 117.11M USD | 35.95 | ₹11.89 0.14 USD | ||
Indel B S.p.A.
INDB.MI
IT
|
€19.40 22.39 USD |
-0.26
|
€101.44M 117.1M USD | €386.00 445.57 USD | €19.15 22.11 USD | €19.45 22.45 USD | €101.44M 117.1M USD | 4.99 | €3.88 4.48 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,023 13.66 USD |
-0.34
|
¥17B 117.1M USD | ¥11K 74.25 USD | ¥2,019 13.63 USD | ¥2,050 13.84 USD | ¥17B 117.1M USD | 9.82 | ¥206 1.39 USD | ||
Noveris Health Sciences
MYCOF
US
|
$2.00 — |
0
|
$117.10M — | $400.00 — | $2.00 — | $2.00 — | $117.10M — | 1.11 | $1.80 — | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
NCS&A Co., Ltd.
9709.T
JP
|
¥1,152 7.78 USD |
-5.26
|
¥17B 117.07M USD | ¥38K 259.89 USD | ¥1,150 7.76 USD | ¥1,260 8.51 USD | ¥17B 117.07M USD | 8.69 | ¥133 0.89 USD | ||
|
Security Federal
SFDL
US
|
$37.83 — |
+3.64
|
$117.02M — | $355.00 — | $37.00 — | $38.00 — | $117.02M — | 9.95 | $3.80 — | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,700 5.06 USD |
+1.67
|
₩155B 117.01M USD | ₩7K 5.36 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩155B 117.01M USD | 0 | ₩0 0 USD | ||
|
Sino-Ocean Group Holding Limited
3SD.F
DE
|
€0.01 0.0092 USD |
0
|
€101.32M 116.96M USD | €18.45K 21.3K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €101.32M 116.96M USD | 0.13 | €0.06 0.07 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.07 3.54 USD |
+1.66
|
€101.25M 116.88M USD | €190.00 219.32 USD | €3.07 3.54 USD | €3.07 3.54 USD | €101.25M 116.88M USD | 38.37 | €0.08 0.09 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥319 2.15 USD |
+0.31
|
¥17B 116.86M USD | ¥78K 525.85 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥17B 116.86M USD | 25.33 | ¥13 0.08 USD | ||
|
RSWM Limited
RSWM.NS
IN
|
₹205.03 2.48 USD |
-0.4
|
₹9.66B 116.84M USD | ₹308.93K 3.74K USD | ₹202.00 2.44 USD | ₹213.00 2.58 USD | ₹9.66B 116.84M USD | 18.65 | ₹10.99 0.13 USD | ||
|
Star7 S.p.A.
EH2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€101.21M 116.83M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €101.21M 116.83M USD | 43.46 | €0.26 0.3 USD | ||
SDI Group plc
SD0.F
DE
|
€0.93 1.07 USD |
+0.54
|
€101.12M 116.73M USD | €18.62K 21.49K USD | €0.93 1.07 USD | €0.93 1.07 USD | €101.12M 116.73M USD | 18.50 | €0.05 0.06 USD | ||
|
iFamilySC Co., Ltd.
114840.KQ
KR
|
₩9,120 6.88 USD |
+0.89
|
₩155B 116.7M USD | ₩7K 5.38 USD | ₩9,060 6.84 USD | ₩9,290 7.01 USD | ₩155B 116.7M USD | 0 | ₩0 0 USD | ||
AirTrip Corp.
6191.T
JP
|
¥759 5.12 USD |
0
|
¥17B 116.67M USD | ¥48K 321.31 USD | ¥755 5.1 USD | ¥765 5.16 USD | ¥17B 116.67M USD | 6.23 | ¥122 0.82 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,280 5.5 USD |
+2.68
|
₩155B 116.66M USD | ₩33K 24.67 USD | ₩7,220 5.45 USD | ₩7,390 5.58 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
|
TRADE WORKS Co., Ltd
3997.T
JP
|
¥423 2.86 USD |
+0.24
|
¥17B 116.65M USD | ¥202K 1.37K USD | ¥420 2.84 USD | ¥434 2.93 USD | ¥17B 116.65M USD | 285.81 | ¥1 0.009 USD | ||
RTX A/S
RTX.CO
DK
|
DKK 101.50 14.88 USD |
+0.5
|
DKK 795.30M 116.61M USD | DKK 1.46K 213.77 USD | DKK 100.00 14.66 USD | DKK 101.50 14.88 USD | DKK 795.30M 116.61M USD | 67.66 | DKK 1.50 0.22 USD | ||
|
Yoosung T&S Co., Ltd
024800.KQ
KR
|
₩4,625 3.49 USD |
+2.78
|
₩154B 116.6M USD | ₩22K 16.31 USD | ₩4,480 3.38 USD | ₩4,650 3.51 USD | ₩154B 116.6M USD | 0 | ₩0 0 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥281 1.9 USD |
+1.81
|
¥17B 116.58M USD | ¥521K 3.52K USD | ¥277 1.87 USD | ¥285 1.92 USD | ¥17B 116.58M USD | 57.46 | ¥5 0.03 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹963.15 11.65 USD |
-1.13
|
₹9.64B 116.57M USD | ₹13.02K 157.53 USD | ₹958.00 11.59 USD | ₹976.65 11.82 USD | ₹9.64B 116.57M USD | 28.41 | ₹33.90 0.41 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,212 8.18 USD |
-0.08
|
¥17B 116.55M USD | ¥6K 41.18 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥17B 116.55M USD | 19.36 | ¥63 0.42 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥692 4.67 USD |
+0.87
|
¥17B 116.5M USD | ¥67K 450.92 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥17B 116.5M USD | 4.83 | ¥143 0.97 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,210 48.67 USD |
-0.41
|
¥17B 116.5M USD | ¥200 1.35 USD | ¥7,210 48.67 USD | ¥7,240 48.87 USD | ¥17B 116.5M USD | 9.95 | ¥724 4.89 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹619.75 7.5 USD |
-1.26
|
₹9.63B 116.49M USD | ₹11.51K 139.26 USD | ₹611.30 7.4 USD | ₹633.25 7.66 USD | ₹9.63B 116.49M USD | 17.27 | ₹35.88 0.43 USD | ||
Vranken-Pommery Monopole Société Anonyme
VRAP.PA
FR
|
€11.35 13.1 USD |
0
|
€100.87M 116.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 116.43M USD | 0 | €0.00 0 USD | ||
|
S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company
RKKE.ME
RU
|
RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,910 12.89 USD |
+3.3
|
¥17B 116.26M USD | ¥18K 122.86 USD | ¥1,905 12.86 USD | ¥1,935 13.06 USD | ¥17B 116.26M USD | 7.92 | ¥241 1.63 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹203.95 2.47 USD |
-1.16
|
₹9.61B 116.26M USD | ₹7.52K 91 USD | ₹202.00 2.44 USD | ₹212.00 2.56 USD | ₹9.61B 116.26M USD | 119.97 | ₹1.70 0.02 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,500 13.21 USD |
+4.68
|
₩154B 116.26M USD | ₩38K 28.77 USD | ₩17,140 12.94 USD | ₩18,360 13.86 USD | ₩154B 116.26M USD | 0 | ₩0 0 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,113 14.26 USD |
+0.38
|
¥17B 116.24M USD | ¥1K 8.1 USD | ¥2,102 14.19 USD | ¥2,116 14.28 USD | ¥17B 116.24M USD | 8.59 | ¥246 1.66 USD | ||
|
AS Harju Elekter Group
HD8.F
DE
|
€5.20 6 USD |
+0.39
|
€100.66M 116.19M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €100.66M 116.19M USD | 11.81 | €0.44 0.51 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥300 2.03 USD | ¥3,725 25.14 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.21 | ¥184 1.24 USD | ||
|
Safer Shot
SAFS
US
|
$0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥375 2.53 USD |
+1.35
|
¥17B 116.05M USD | ¥63K 422.57 USD | ¥373 2.52 USD | ¥383 2.59 USD | ¥17B 116.05M USD | 10.31 | ¥36 0.25 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹265.90 3.22 USD |
-1.99
|
₹9.59B 116.02M USD | ₹3.00 0.04 USD | ₹265.90 3.22 USD | ₹265.90 3.22 USD | ₹9.59B 116.02M USD | 28.80 | ₹9.23 0.11 USD | ||
|
Health Catalyst, Inc.
2YP.F
DE
|
€1.36 1.57 USD |
-6.21
|
€100.50M 116.01M USD | €4.04K 4.66K USD | €1.36 1.57 USD | €1.36 1.57 USD | €100.50M 116.01M USD | 0 | -€3.24 -3.7 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,260 35.51 USD |
-1.67
|
¥17B 115.97M USD | ¥1K 8.1 USD | ¥5,250 35.44 USD | ¥5,340 36.05 USD | ¥17B 115.97M USD | 11.51 | ¥457 3.08 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,460 4.88 USD |
+2.21
|
₩154B 115.95M USD | ₩24K 18.44 USD | ₩6,350 4.79 USD | ₩6,500 4.91 USD | ₩154B 115.95M USD | 0 | ₩0 0 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
+1.11
|
NT$3.65B 115.95M USD | NT$1.10K 34.95 USD | NT$27.35 0.87 USD | NT$27.35 0.87 USD | NT$3.65B 115.95M USD | 18.86 | NT$1.45 0.05 USD | ||
|
Yinfu Gold
ELRE
US
|
$0.95 — |
+1.06
|
$115.88M — | $500.00 — | $0.95 — | $0.95 — | $115.88M — | 0 | $0.00 — | ||
|
American Bank Incorporated
AMBK
US
|
$18.30 — |
0
|
$115.84M — | $85.00 — | $18.30 — | $18.30 — | $115.84M — | 8.88 | $2.06 — | ||
SHL Consolidated Bhd.
6017.KL
MY
|
MYR 2.25 0.48 USD |
0
|
MYR 544.78M 115.84M USD | MYR 0.00 0 USD | MYR 2.25 0.48 USD | MYR 2.25 0.48 USD | MYR 544.78M 115.84M USD | 14.99 | MYR 0.15 0.03 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,616 1.22 USD |
+3.46
|
₩153B 115.8M USD | ₩291K 219.8 USD | ₩1,585 1.2 USD | ₩1,644 1.24 USD | ₩153B 115.8M USD | 0 | ₩0 0 USD | ||
|
Public Joint Stock Company "Ashinskiy metallurgical works"
AMEZ.ME
RU
|
RUB 21.40 0.24 USD |
+0.12
|
RUB 10.48B 115.78M USD | RUB 147.40K 1.63K USD | RUB 21.30 0.24 USD | RUB 21.99 0.24 USD | RUB 10.48B 115.78M USD | 0.89 | RUB 23.80 0.26 USD | ||
|
FDK Corporation
6955.T
JP
|
¥497 3.35 USD |
-1.57
|
¥17B 115.76M USD | ¥201K 1.36K USD | ¥495 3.34 USD | ¥523 3.53 USD | ¥17B 115.76M USD | 22.99 | ¥22 0.15 USD | ||
|
Azerion Group N.V.
9Q9.F
DE
|
€0.82 0.95 USD |
+2.5
|
€100.28M 115.76M USD | €46.00 53.1 USD | €0.82 0.95 USD | €0.82 0.95 USD | €100.28M 115.76M USD | 0 | -€0.46 -0.5 USD | ||
ENERGOAQUA, a.s.
ENRGA.PR
CZ
|
CZK 4,200.00 181.21 USD |
0
|
CZK 2.68B 115.76M USD | CZK 5.00 0.22 USD | CZK 4,200.00 181.21 USD | CZK 4,200.00 181.21 USD | CZK 2.68B 115.76M USD | 9.37 | CZK 448.14 19.34 USD | ||
|
SKAI worldwide Co., Ltd.
357880.KQ
KR
|
₩4,315 3.26 USD |
+1.89
|
₩153B 115.75M USD | ₩2M 1.75K USD | ₩4,305 3.25 USD | ₩4,895 3.69 USD | ₩153B 115.75M USD | 0 | ₩0 0 USD | ||
Fabryki Mebli FORTE S.A.
1U7.F
DE
|
€4.19 4.84 USD |
0
|
€100.27M 115.75M USD | €175.00 202.01 USD | €4.19 4.84 USD | €4.19 4.84 USD | €100.27M 115.75M USD | 5.23 | €0.80 0.92 USD | ||
|
Gourmet Provisions
GMPR
US
|
$0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 281.00 26.96 USD |
0
|
NOK 1.21B 115.71M USD | NOK 130.00 12.47 USD | NOK 281.00 26.96 USD | NOK 281.00 26.96 USD | NOK 1.21B 115.71M USD | 0 | -NOK 25.51 -2.4 USD | ||
|
Balyo SA
BALYO.PA
FR
|
€0.60 0.69 USD |
0
|
€100.24M 115.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.24M 115.71M USD | 0 | €0.00 0 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥300 2.03 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
Joyce Corporation Ltd
JYC.AX
AU
|
A$5.91 3.91 USD |
0
|
A$174.75M 115.66M USD | A$503.00 332.91 USD | A$5.91 3.91 USD | A$5.93 3.92 USD | A$174.75M 115.66M USD | 18.46 | A$0.32 0.21 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹95.55 1.16 USD |
-3.06
|
₹9.56B 115.6M USD | ₹34.56K 418.13 USD | ₹95.21 1.15 USD | ₹100.15 1.21 USD | ₹9.56B 115.6M USD | 28.86 | ₹3.31 0.04 USD | ||
|
Fabryki Mebli FORTE S.A.
FTE.WA
PL
|
PLN 19.00 4.83 USD |
+0.53
|
PLN 454.68M 115.57M USD | PLN 766.00 194.7 USD | PLN 18.80 4.78 USD | PLN 19.00 4.83 USD | PLN 454.68M 115.57M USD | 5.58 | PLN 3.40 0.86 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹95.51 1.16 USD |
-3
|
₹9.55B 115.55M USD | ₹496.41K 6.01K USD | ₹95.02 1.15 USD | ₹100.45 1.22 USD | ₹9.55B 115.55M USD | 23.75 | ₹4.02 0.05 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,286 8.68 USD |
+1.66
|
¥17B 115.55M USD | ¥19K 130.28 USD | ¥1,275 8.61 USD | ¥1,309 8.84 USD | ¥17B 115.55M USD | 44.98 | ¥29 0.19 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 4.11B 115.54M USD | THB 215.80K 6.07K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
|
Currency Exchange
CURN
US
|
$19.29 — |
+7.71
|
$115.43M — | $10.00K — | $19.30 — | $19.53 — | $115.43M — | 8.31 | $2.32 — | ||
|
AGS Corporation
3648.T
JP
|
¥1,025 6.92 USD |
-0.49
|
¥17B 115.42M USD | ¥5K 35.1 USD | ¥1,025 6.92 USD | ¥1,034 6.98 USD | ¥17B 115.42M USD | 8.86 | ¥116 0.78 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€11.25 12.99 USD |
+0.9
|
€99.98M 115.41M USD | €652.00 752.63 USD | €10.85 12.52 USD | €11.25 12.99 USD | €99.98M 115.41M USD | 3.12 | €3.60 4.16 USD | ||
|
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.25 1.54 USD |
0
|
MYR 542.68M 115.39M USD | MYR 0.00 0 USD | MYR 7.25 1.54 USD | MYR 7.25 1.54 USD | MYR 542.68M 115.39M USD | 8.14 | MYR 0.89 0.19 USD | ||
|
Scientia School, S.A.
MLSCI.PA
FR
|
€4.06 4.69 USD |
0
|
€99.94M 115.37M USD | €30.00 34.63 USD | €3.98 4.59 USD | €4.18 4.83 USD | €99.94M 115.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,430 6.36 USD |
+2.55
|
₩153B 115.33M USD | ₩38K 28.94 USD | ₩8,220 6.2 USD | ₩8,450 6.38 USD | ₩153B 115.33M USD | 0 | ₩0 0 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.85 7.21 USD |
-1.76
|
₹9.53B 115.3M USD | ₹10.86K 131.36 USD | ₹594.90 7.2 USD | ₹602.45 7.29 USD | ₹9.53B 115.3M USD | 21.88 | ₹27.23 0.33 USD | ||
|
BSN Media Holdings, Inc.
9408.T
JP
|
¥2,870 19.37 USD |
0
|
¥17B 115.29M USD | ¥700 4.73 USD | ¥2,869 19.37 USD | ¥2,870 19.37 USD | ¥17B 115.29M USD | 12.39 | ¥232 1.56 USD | ||
|
YCP Holdings (Global) Limited
9257.T
JP
|
¥764 5.16 USD |
-1.55
|
¥17B 115.26M USD | ¥100 0.68 USD | ¥764 5.16 USD | ¥764 5.16 USD | ¥17B 115.26M USD | 26.75 | ¥29 0.19 USD | ||
|
PBCO Financial Corporation
PBCO
US
|
$22.49 — |
+1.9
|
$115.25M — | $2.20K — | $21.50 — | $22.49 — | $115.25M — | 13.88 | $1.62 — | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥84K 565.67 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
|
Elementos
ELTLF
US
|
$0.26 — |
0
|
$115.16M — | $1.24K — | $0.25 — | $0.25 — | $115.16M — | 0 | -$0.01 — | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,540.00 0.1 USD |
0
|
IDR 1.80T 115.16M USD | IDR 1.39M 89.07 USD | IDR 1,525.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.80T 115.16M USD | 4.39 | IDR 350.04 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||