结果页面 465，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-1.79
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| Founder Holdings Limited FOU1.F | €0.09 0.1 USD |
+5.62
|
€108.75M 118.88M USD | €2.00K 2.19K USD | €0.09 0.1 USD | €0.09 0.1 USD | €108.75M 118.88M USD | 0 | €0.00 0 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹31,960.00 386.66 USD |
-1.66
|
₹9.82B 118.85M USD | ₹12.00 0.15 USD | ₹31,150.00 376.86 USD | ₹32,100.00 388.36 USD | ₹9.82B 118.85M USD | 11.25 | ₹2.84K 34.37 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.40 0.15 USD |
+0.93
|
THB 4.22B 118.83M USD | THB 280.50K 7.89K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.22B 118.83M USD | 11.73 | THB 0.46 0.01 USD | ||
| Pyrum Innovations AG PYR.F | €28.30 30.94 USD |
-1.39
|
€108.67M 118.79M USD | €630.00 688.68 USD | €28.10 30.72 USD | €28.60 31.26 USD | €108.67M 118.79M USD | 0 | -€2.49 -2.7 USD | ||
| Asahi Net, Inc. 3834.T | ¥679 4.58 USD |
-1.02
|
¥18B 118.77M USD | ¥33K 224.78 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥18B 118.77M USD | 11.99 | ¥57 0.38 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
0
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.25 13.39 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,240 4.71 USD |
+1.13
|
₩157B 118.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
| Yamax Corp. 5285.T | ¥1,815 12.25 USD |
-0.77
|
¥18B 118.76M USD | ¥47K 318.61 USD | ¥1,806 12.19 USD | ¥1,832 12.37 USD | ¥18B 118.76M USD | 8.25 | ¥220 1.48 USD | ||
| Wielton S.A. 2W1.SG | €1.35 1.48 USD |
+3.52
|
€108.62M 118.74M USD | €0.00 0 USD | €1.31 1.43 USD | €1.35 1.48 USD | €108.62M 118.74M USD | 0 | -€0.67 -0.7 USD | ||
| Century Enka Limited CENTENKA.NS | ₹449.10 5.43 USD |
-1.84
|
₹9.81B 118.72M USD | ₹5.97K 72.23 USD | ₹444.50 5.38 USD | ₹457.55 5.54 USD | ₹9.81B 118.72M USD | 16.78 | ₹26.76 0.32 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.00 0.51 USD |
+0.31
|
NT$3.74B 118.72M USD | NT$34.73K 1.1K USD | NT$16.00 0.51 USD | NT$16.05 0.51 USD | NT$3.74B 118.72M USD | 38.09 | NT$0.42 0.01 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,045 20.55 USD |
-0.16
|
¥18B 118.72M USD | ¥5K 34.43 USD | ¥3,045 20.55 USD | ¥3,055 20.62 USD | ¥18B 118.72M USD | 22.84 | ¥133 0.9 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$83.50 16.92 USD |
+0.54
|
R$585.72M 118.72M USD | R$6.57K 1.33K USD | R$83.08 16.84 USD | R$84.08 17.04 USD | R$585.72M 118.72M USD | 21.41 | R$3.90 0.79 USD | ||
| C&G Hi Tech Co., Ltd 264660.KQ | ₩16,690 12.6 USD |
+6.37
|
₩157B 118.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.67M USD | 0 | ₩0 0 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,710 11.54 USD |
-1.67
|
¥18B 118.63M USD | ¥64K 434.04 USD | ¥1,708 11.53 USD | ¥1,749 11.81 USD | ¥18B 118.63M USD | 42.38 | ¥40 0.27 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
+0.61
|
IDR 1.85T 118.45M USD | IDR 7.60K 0.49 USD | IDR 1,645.00 0.11 USD | IDR 1,660.00 0.11 USD | IDR 1.85T 118.45M USD | 10.81 | IDR 152.98 0.009 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,425 23.12 USD |
-0.15
|
¥18B 118.44M USD | ¥30K 203.18 USD | ¥3,370 22.75 USD | ¥3,450 23.29 USD | ¥18B 118.44M USD | 28.69 | ¥119 0.81 USD | ||
| Solvvy Inc. 7320.T | ¥1,470 9.92 USD |
+0.2
|
¥18B 118.43M USD | ¥62K 421.89 USD | ¥1,452 9.8 USD | ¥1,483 10.01 USD | ¥18B 118.43M USD | 0 | -¥57 -0.3 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$18.48 3.75 USD |
+5.9
|
R$584.13M 118.39M USD | R$2.70K 547.25 USD | R$17.45 3.54 USD | R$18.60 3.77 USD | R$584.13M 118.39M USD | 0 | -R$0.83 -0.1 USD | ||
| The Keihin Co., Ltd. 9312.T | ¥2,686 18.13 USD |
-1.43
|
¥18B 118.37M USD | ¥1K 8.1 USD | ¥2,660 17.96 USD | ¥2,725 18.39 USD | ¥18B 118.37M USD | 7.14 | ¥376 2.54 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,565 24.06 USD |
-0.28
|
¥18B 118.36M USD | ¥6K 37.13 USD | ¥3,555 24 USD | ¥3,585 24.2 USD | ¥18B 118.36M USD | 11.97 | ¥298 2.01 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
0
|
€108.27M 118.36M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.27M 118.36M USD | 0 | -€0.22 -0.2 USD | ||
| Univance Corporation 7254.T | ¥840 5.67 USD |
-1.18
|
¥18B 118.33M USD | ¥46K 307.14 USD | ¥835 5.64 USD | ¥859 5.8 USD | ¥18B 118.33M USD | 8.26 | ¥102 0.69 USD | ||
| Century Enka Limited CENTENKA.BO | ₹447.60 5.42 USD |
-1.94
|
₹9.78B 118.33M USD | ₹491.00 5.94 USD | ₹446.80 5.41 USD | ₹455.90 5.52 USD | ₹9.78B 118.33M USD | 16.73 | ₹26.75 0.32 USD | ||
| Robot Home, Inc. 1435.T | ¥195 1.32 USD |
+0.52
|
¥18B 118.31M USD | ¥291K 1.97K USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥18B 118.31M USD | 31.19 | ¥6 0.04 USD | ||
| Daishinku Corp. 6962.T | ¥551 3.72 USD |
-1.25
|
¥18B 118.29M USD | ¥108K 731.06 USD | ¥551 3.72 USD | ¥561 3.79 USD | ¥18B 118.29M USD | 38.72 | ¥14 0.1 USD | ||
| TVS Electronics Limited TVSELECT.BO | ₹524.20 6.34 USD |
-2.06
|
₹9.78B 118.28M USD | ₹4.15K 50.21 USD | ₹522.65 6.32 USD | ₹542.00 6.56 USD | ₹9.78B 118.28M USD | 0 | -₹1.71 -0.02 USD | ||
| eHealth, Inc. M5V.F | €3.42 3.73 USD |
+1.79
|
€108.17M 118.25M USD | €1.73K 1.89K USD | €3.42 3.73 USD | €3.42 3.73 USD | €108.17M 118.25M USD | 24.39 | €0.14 0.15 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
0
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €108.14M 118.21M USD | 12.39 | €1.63 1.78 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
0
|
€108.00M 118.06M USD | €2.00K 2.19K USD | €7.15 7.82 USD | €7.30 7.98 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥322 2.17 USD |
-1.83
|
¥17B 118.03M USD | ¥119K 805.98 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥17B 118.03M USD | 0 | -¥2 -0.01 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,150 21.26 USD |
-0.79
|
¥17B 118M USD | ¥7K 47.93 USD | ¥3,145 21.23 USD | ¥3,205 21.63 USD | ¥17B 118M USD | 6.55 | ¥480 3.24 USD | ||
| The Alumasc Group plc 0JL.SG | €2.92 3.19 USD |
+0.69
|
€107.92M 117.97M USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €107.92M 117.97M USD | 10.06 | €0.29 0.32 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,937 13.08 USD |
+1.15
|
¥17B 117.95M USD | ¥30K 203.18 USD | ¥1,919 12.95 USD | ¥1,974 13.33 USD | ¥17B 117.95M USD | 8.37 | ¥231 1.56 USD | ||
| ViGenCell Inc. 308080.KQ | ₩7,640 5.77 USD |
+10.72
|
₩156B 117.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.93M USD | 0 | ₩0 0 USD | ||
| G2Power Co. Ltd 388050.KQ | ₩8,350 6.3 USD |
+5.16
|
₩156B 117.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.92M USD | 0 | ₩0 0 USD | ||
| Powerlogics Co., Ltd. 047310.KQ | ₩4,265 3.22 USD |
+2.03
|
₩156B 117.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
| OXIDE Corporation 6521.T | ¥1,511 10.2 USD |
+0.33
|
¥17B 117.86M USD | ¥69K 468.47 USD | ¥1,509 10.19 USD | ¥1,568 10.58 USD | ¥17B 117.86M USD | 0 | -¥246 -1.6 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,716 11.58 USD |
-0.41
|
¥17B 117.8M USD | ¥4K 29.03 USD | ¥1,716 11.58 USD | ¥1,753 11.83 USD | ¥17B 117.8M USD | 7.48 | ¥229 1.55 USD | ||
| Singular People, S.A. H0U.F | €1.95 2.13 USD |
+1.04
|
€107.75M 117.79M USD | €3.47K 3.8K USD | €1.95 2.13 USD | €1.95 2.13 USD | €107.75M 117.79M USD | 21.66 | €0.09 0.1 USD | ||
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | IDR 384.00 0.02 USD |
+2.13
|
IDR 1.84T 117.78M USD | IDR 40.10K 2.56 USD | IDR 376.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.84T 117.78M USD | 71.37 | IDR 5.38 0.0003 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.50 1.06 USD |
+0.09
|
₹9.73B 117.77M USD | ₹741.00 8.96 USD | ₹85.91 1.04 USD | ₹87.70 1.06 USD | ₹9.73B 117.77M USD | 28.22 | ₹3.10 0.04 USD | ||
| Medifast, Inc. MDF.F | €9.26 10.12 USD |
+4.28
|
€107.72M 117.76M USD | €46.00 50.28 USD | €9.26 10.12 USD | €9.26 10.12 USD | €107.72M 117.76M USD | 463.10 | €0.02 0.02 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 19.89K 559.62 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.10 0.14 USD |
+0.99
|
THB 4.18B 117.74M USD | THB 19.80K 557.12 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.18B 117.74M USD | 14.16 | THB 0.36 0.01 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Sun* Inc. 4053.T | ¥458 3.09 USD |
-0.22
|
¥17B 117.7M USD | ¥145K 978.79 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥17B 117.7M USD | 20.23 | ¥23 0.15 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.84T 117.67M USD | IDR 79.90K 5.11 USD | IDR 324.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.84T 117.67M USD | 15.19 | IDR 21.32 0.001 USD | ||
| Chesapeake Financial Shares CPKF | $24.98 — |
+1.54
|
$117.58M — | $318.00 — | $24.97 — | $24.98 — | $117.58M — | 12.68 | $1.97 — | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| Tigers Polymer Corporation 4231.T | ¥882 5.95 USD |
-0.45
|
¥17B 117.57M USD | ¥36K 243.01 USD | ¥871 5.88 USD | ¥885 5.97 USD | ¥17B 117.57M USD | 4.48 | ¥197 1.33 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
+15.63
|
€107.55M 117.57M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.55M 117.57M USD | 0 | -€0.06 -0.06 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,980 4.51 USD |
+1.36
|
₩156B 117.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.55M USD | 0 | ₩0 0 USD | ||
| Questerre Energy QTEYF | $0.27 — |
+24.64
|
$117.50M — | $1.00K — | $0.27 — | $0.27 — | $117.50M — | 0 | -$0.02 — | ||
| Nano One Materials Corp. LBMB.F | €0.95 1.03 USD |
+7.5
|
€107.47M 117.48M USD | €5.00K 5.47K USD | €0.89 0.97 USD | €0.95 1.03 USD | €107.47M 117.48M USD | 0 | -€0.07 -0.07 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,200 50.73 USD |
+0.15
|
₩156B 117.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,086 14.08 USD |
+0.14
|
¥17B 117.44M USD | ¥300 2.03 USD | ¥2,083 14.06 USD | ¥2,086 14.08 USD | ¥17B 117.44M USD | 13.26 | ¥157 1.06 USD | ||
| Intellicheck, Inc. J5L1.F | €5.25 5.74 USD |
+2.94
|
€107.37M 117.37M USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €107.37M 117.37M USD | 525.00 | €0.01 0.01 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹144.50 1.75 USD |
-2.66
|
₹9.69B 117.23M USD | ₹27.29K 330.12 USD | ₹143.00 1.73 USD | ₹149.80 1.81 USD | ₹9.69B 117.23M USD | 30.61 | ₹4.72 0.06 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,220 5.45 USD |
-0.28
|
₩155B 117.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.23M USD | 0 | ₩0 0 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹140.00 1.69 USD |
-1.55
|
₹9.69B 117.23M USD | ₹2.32K 28.03 USD | ₹139.90 1.69 USD | ₹143.55 1.74 USD | ₹9.69B 117.23M USD | 0 | -₹2.90 -0.03 USD | ||
| Tower Semiconductor Ltd. TSEM.TA | ILA 35,850.00 104.54 USD |
-6.64
|
ILA 40.20B 117.21M USD | ILA 275.68K 803.87 USD | ILA 35,730.00 104.19 USD | ILA 38,200.00 111.39 USD | ILA 40.20B 117.21M USD | 63.56 | ILA 5.64 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹139.97 1.69 USD |
-1.53
|
₹9.69B 117.2M USD | ₹38.60K 466.96 USD | ₹139.72 1.69 USD | ₹143.90 1.74 USD | ₹9.69B 117.2M USD | 0 | -₹2.90 -0.03 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 350.00 0.02 USD |
+0.57
|
IDR 1.83T 117.15M USD | IDR 805.70K 51.49 USD | IDR 340.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.83T 117.15M USD | 69.86 | IDR 5.01 0.0003 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 77.00K 2.17K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,760 5.86 USD |
+0.13
|
₩155B 116.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.99M USD | 0 | ₩0 0 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.20 0.86 USD |
-4.56
|
NT$3.68B 116.98M USD | NT$72.33K 2.3K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$3.68B 116.98M USD | 35.32 | NT$0.77 0.02 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹285.20 3.45 USD |
-3.37
|
₹9.67B 116.97M USD | ₹1.01K 12.2 USD | ₹280.40 3.39 USD | ₹291.70 3.53 USD | ₹9.67B 116.97M USD | 28.92 | ₹9.86 0.12 USD | ||
| clearvise AG ABO.F | €1.42 1.55 USD |
+0.71
|
€107.00M 116.97M USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.42 1.55 USD | €107.00M 116.97M USD | 0 | -€0.02 -0.02 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 122.00 0.0077 USD |
-1.61
|
IDR 1.83T 116.94M USD | IDR 23.76M 1.52K USD | IDR 121.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 1.83T 116.94M USD | 8.77 | IDR 13.90 0.0008 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.04 0.06 USD |
0
|
THB 4.15B 116.85M USD | THB 673.60K 18.95K USD | THB 2.00 0.06 USD | THB 2.04 0.06 USD | THB 4.15B 116.85M USD | 17.00 | THB 0.12 0.003 USD | ||
| Laramide Resources Ltd. L4R.F | €0.35 0.38 USD |
+1.76
|
€106.86M 116.82M USD | €230.00 251.42 USD | €0.35 0.38 USD | €0.35 0.38 USD | €106.86M 116.82M USD | 0 | -€0.01 -0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.67B 116.76M USD | NT$9.00K 285.98 USD | NT$20.95 0.67 USD | NT$21.00 0.67 USD | NT$3.67B 116.76M USD | 17.45 | NT$1.20 0.04 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Nelcast Limited NELCAST.BO | ₹110.80 1.34 USD |
+0.96
|
₹9.64B 116.62M USD | ₹2.58K 31.18 USD | ₹109.30 1.32 USD | ₹112.00 1.36 USD | ₹9.64B 116.62M USD | 26.19 | ₹4.23 0.05 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥810 5.47 USD |
-0.12
|
¥17B 116.62M USD | ¥12K 81 USD | ¥808 5.45 USD | ¥817 5.51 USD | ¥17B 116.62M USD | 13.96 | ¥58 0.39 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹104.70 1.27 USD |
-1.13
|
₹9.64B 116.59M USD | ₹3.78K 45.68 USD | ₹103.70 1.25 USD | ₹110.00 1.33 USD | ₹9.64B 116.59M USD | 0 | -₹2.93 -0.03 USD | ||
| RBR Log FII RBRL11.SA | R$86.00 17.43 USD |
-0.84
|
R$575.09M 116.56M USD | R$19.06K 3.86K USD | R$85.02 17.23 USD | R$86.80 17.59 USD | R$575.09M 116.56M USD | 6.77 | R$12.70 2.57 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Gigante Salmon AS 96M.F | €0.60 0.65 USD |
-3.24
|
€106.61M 116.54M USD | €150.00 163.97 USD | €0.60 0.65 USD | €0.61 0.67 USD | €106.61M 116.54M USD | 0 | €0.00 0 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹283.70 3.43 USD |
-4.17
|
₹9.63B 116.52M USD | ₹18.64K 225.56 USD | ₹281.60 3.41 USD | ₹295.00 3.57 USD | ₹9.63B 116.52M USD | 28.77 | ₹9.86 0.12 USD | ||
| Q.E.P QEPC | $35.90 — |
+0.28
|
$116.45M — | $280.00 — | $35.85 — | $35.90 — | $116.45M — | 7.34 | $4.89 — | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 77.00K 2.17K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,456.65 17.62 USD |
-2.01
|
₹9.61B 116.31M USD | ₹3.21K 38.79 USD | ₹1,451.10 17.56 USD | ₹1,500.00 18.15 USD | ₹9.61B 116.31M USD | 10.08 | ₹144.49 1.75 USD | ||
| White River Bancshares Co WRIV | $47.50 — |
+0.85
|
$116.29M — | $1.98K — | $47.00 — | $47.50 — | $116.29M — | 17.72 | $2.68 — | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| OM Holdings Limited 5298.KL | MYR 0.71 0.15 USD |
0
|
MYR 546.74M 116.25M USD | MYR 86.90K 18.48K USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 546.74M 116.25M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.20 5.68 USD |
-0.95
|
€106.35M 116.25M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €106.35M 116.25M USD | 520.00 | €0.01 0.01 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.85 3.52 USD |
-0.72
|
PLN 457.26M 116.22M USD | PLN 7.11K 1.81K USD | PLN 13.65 3.47 USD | PLN 14.00 3.56 USD | PLN 457.26M 116.22M USD | 33.78 | PLN 0.41 0.1 USD | ||
| Suria Capital Holdings Berhad 6521.KL | MYR 1.58 0.34 USD |
0
|
MYR 546.40M 116.18M USD | MYR 1.02M 217.63K USD | MYR 1.56 0.33 USD | MYR 1.58 0.34 USD | MYR 546.40M 116.18M USD | 17.55 | MYR 0.09 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||