Página de resultados 465 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.50 0.15 USD |
-0.9
|
THB 2.42B 68.09M USD | THB 320.30K 9.01K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 2.42B 68.09M USD | 7.43 | THB 0.74 0.02 USD | ||
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$18.95 0.6 USD |
+0.26
|
NT$2.14B 68.09M USD | NT$23.39K 743.13 USD | NT$18.30 0.58 USD | NT$19.00 0.6 USD | NT$2.14B 68.09M USD | 9.86 | NT$1.92 0.06 USD | ||
FDK Corporation
6955.T
JP
|
¥320 1.97 USD |
+3.23
|
¥11B 68.08M USD | ¥98K 606.75 USD | ¥312 1.92 USD | ¥323 1.99 USD | ¥11B 68.08M USD | 21.22 | ¥15 0.09 USD | ||
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
0
|
¥11B 68.08M USD | ¥100 0.62 USD | ¥6,800 41.93 USD | ¥6,800 41.93 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$532.19M 68.05M USD | HK$12.00K 1.53K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
NFON AG
NFN.DE
DE
|
€3.53 4.07 USD |
-0.28
|
€58.94M 68.04M USD | €4.00 4.62 USD | €3.53 4.07 USD | €3.53 4.07 USD | €58.94M 68.04M USD | 58.83 | €0.06 0.07 USD | ||
HL D&I Halla Corporation
014790.KS
KR
|
₩2,380 1.8 USD |
+1.93
|
₩90B 68.01M USD | ₩105K 78.95 USD | ₩2,330 1.76 USD | ₩2,470 1.86 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
LifeVantage Corporation
L2T1.F
DE
|
€4.68 5.4 USD |
+2.18
|
€58.92M 68.01M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €58.92M 68.01M USD | 13.76 | €0.34 0.39 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
+1.28
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€87.00 100.43 USD |
0
|
€58.90M 67.99M USD | €68.00 78.49 USD | €87.00 100.43 USD | €87.00 100.43 USD | €58.90M 67.99M USD | 0 | -€1.59 -1.8 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
+4.71
|
€58.85M 67.93M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €58.85M 67.93M USD | 0 | -€0.04 -0.04 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,960 2.23 USD |
+6.47
|
₩90B 67.93M USD | ₩42K 31.38 USD | ₩2,865 2.16 USD | ₩3,025 2.28 USD | ₩90B 67.93M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.05 8.2 USD |
-0.09
|
CA$91.54M 67.93M USD | CA$7.20K 5.34K USD | CA$10.96 8.13 USD | CA$11.08 8.22 USD | CA$91.54M 67.93M USD | 21.25 | CA$0.52 0.39 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 300.00 8.44 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.84 0.14 USD |
-3.2
|
THB 2.41B 67.92M USD | THB 320.00 9 USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 2.41B 67.92M USD | 12.09 | THB 0.40 0.01 USD | ||
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹379.85 4.6 USD |
+0.89
|
₹5.61B 67.87M USD | ₹9.48K 114.7 USD | ₹375.30 4.54 USD | ₹393.00 4.75 USD | ₹5.61B 67.87M USD | 22.11 | ₹17.18 0.21 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,594 9.83 USD |
-0.38
|
¥11B 67.86M USD | ¥1K 8.63 USD | ¥1,594 9.83 USD | ¥1,623 10.01 USD | ¥11B 67.86M USD | 10.34 | ¥154 0.95 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩11,220 8.47 USD |
+5.35
|
₩90B 67.84M USD | ₩618K 466.31 USD | ₩10,900 8.23 USD | ₩11,980 9.04 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.92 7.99 USD |
+2.67
|
€58.76M 67.83M USD | €1.11K 1.28K USD | €6.92 7.99 USD | €6.92 7.99 USD | €58.76M 67.83M USD | 11.72 | €0.59 0.68 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.37 — |
-2.74
|
$67.79M — | $568.00 — | $22.37 — | $22.37 — | $67.79M — | 10.60 | $2.11 — |
|
|
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.19 0.22 USD |
0
|
€58.72M 67.78M USD | €5.00K 5.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €58.72M 67.78M USD | 0 | -€0.03 -0.03 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.90 1.05 USD |
+4.44
|
NT$2.13B 67.74M USD | NT$18.64K 592.39 USD | NT$31.10 0.99 USD | NT$33.00 1.05 USD | NT$2.13B 67.74M USD | 80.24 | NT$0.41 0.01 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,154 0.87 USD |
-3.67
|
₩90B 67.73M USD | ₩255K 192.56 USD | ₩1,122 0.85 USD | ₩1,187 0.9 USD | ₩90B 67.73M USD | 0 | ₩0 0 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 67.00 0.0042 USD |
+8.06
|
IDR 1.06T 67.73M USD | IDR 27.74M 1.77K USD | IDR 61.00 0.0038 USD | IDR 69.00 0.0044 USD | IDR 1.06T 67.73M USD | 0 | -IDR 5.43 -0.0003 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥873 5.38 USD |
+0.69
|
¥11B 67.71M USD | ¥4K 27.75 USD | ¥868 5.35 USD | ¥874 5.39 USD | ¥11B 67.71M USD | 17.66 | ¥49 0.3 USD | ||
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.72 0.83 USD |
0
|
€58.63M 67.68M USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.85 USD | €58.63M 67.68M USD | 0 | -€0.05 -0.05 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.72 0.83 USD |
+1.41
|
€58.63M 67.68M USD | €1.00K 1.15K USD | €0.72 0.83 USD | €0.72 0.83 USD | €58.63M 67.68M USD | 0 | -€0.05 -0.05 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$56.90 1.81 USD |
-0.87
|
NT$2.13B 67.67M USD | NT$12.18K 387.15 USD | NT$56.30 1.79 USD | NT$56.90 1.81 USD | NT$2.13B 67.67M USD | 17.34 | NT$3.28 0.1 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥112 0.69 USD |
+3.7
|
¥11B 67.65M USD | ¥712K 4.39K USD | ¥108 0.67 USD | ¥113 0.7 USD | ¥11B 67.65M USD | 0 | -¥5 -0.02 USD | ||
Freelancer
FLNCF
US
|
$0.15 — |
-16.67
|
$67.64M — | $2.00K — | $0.08 — | $0.08 — | $67.64M — | 0 | $0.00 — |
|
|
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,800 11.1 USD |
-0.17
|
¥11B 67.64M USD | ¥3K 17.27 USD | ¥1,792 11.05 USD | ¥1,830 11.28 USD | ¥11B 67.64M USD | 14.52 | ¥124 0.76 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.00 0.7 USD |
-0.23
|
NT$2.13B 67.62M USD | NT$62.56K 1.99K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$2.13B 67.62M USD | 0 | -NT$0.27 -0.008 USD | ||
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹378.85 4.58 USD |
+1.24
|
₹5.59B 67.61M USD | ₹6.76K 81.82 USD | ₹365.00 4.42 USD | ₹383.00 4.63 USD | ₹5.59B 67.61M USD | 26.47 | ₹14.31 0.17 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+1.74
|
₩90B 67.58M USD | ₩16K 12.09 USD | ₩5,160 3.89 USD | ₩5,270 3.98 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥932 5.75 USD |
+1.3
|
¥11B 67.58M USD | ¥31K 189.92 USD | ¥924 5.7 USD | ¥937 5.78 USD | ¥11B 67.58M USD | 11.48 | ¥81 0.5 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Makuake, Inc.
4479.T
JP
|
¥859 5.3 USD |
+2.02
|
¥11B 67.53M USD | ¥45K 276.24 USD | ¥843 5.2 USD | ¥869 5.36 USD | ¥11B 67.53M USD | 13.74 | ¥62 0.39 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥764 4.71 USD |
+3.66
|
¥11B 67.5M USD | ¥23K 139.35 USD | ¥752 4.64 USD | ¥773 4.77 USD | ¥11B 67.5M USD | 15.66 | ¥49 0.3 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,850 5.17 USD |
+9.08
|
₩89B 67.45M USD | ₩18K 13.24 USD | ₩6,220 4.7 USD | ₩6,890 5.2 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩7,990 6.03 USD |
+2.57
|
₩89B 67.44M USD | ₩53K 39.88 USD | ₩7,450 5.62 USD | ₩8,250 6.23 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹240.00 2.9 USD |
0
|
₹5.57B 67.42M USD | ₹2.25K 27.22 USD | ₹230.00 2.78 USD | ₹240.00 2.9 USD | ₹5.57B 67.42M USD | 47.90 | ₹5.01 0.06 USD | ||
|
SANDS LAB Inc.
411080.KQ
KR
|
₩5,850 4.42 USD |
+3.91
|
₩89B 67.42M USD | ₩431K 325.18 USD | ₩5,550 4.19 USD | ₩5,900 4.45 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
Can-One Berhad
5105.KL
MY
|
MYR 1.65 0.35 USD |
0
|
MYR 317.05M 67.41M USD | MYR 0.00 0 USD | MYR 1.65 0.35 USD | MYR 1.65 0.35 USD | MYR 317.05M 67.41M USD | 11.78 | MYR 0.14 0.03 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,389 14.73 USD |
+7.18
|
¥11B 67.4M USD | ¥4K 25.28 USD | ¥2,279 14.05 USD | ¥2,389 14.73 USD | ¥11B 67.4M USD | 7.54 | ¥317 1.95 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,490 52.35 USD |
+1.19
|
¥11B 67.39M USD | ¥300 1.85 USD | ¥8,390 51.73 USD | ¥8,490 52.35 USD | ¥11B 67.39M USD | 13.64 | ¥622 3.84 USD | ||
Agassi Sports Entertainment
AASP
US
|
$5.10 — |
+0.99
|
$67.38M — | $2.70K — | $5.10 — | $5.10 — | $67.38M — | 0 | -$1.29 — | ||
|
Moriya Corporation
1798.T
JP
|
¥1,002 6.18 USD |
+0.2
|
¥11B 67.37M USD | ¥12K 72.14 USD | ¥983 6.06 USD | ¥1,002 6.18 USD | ¥11B 67.37M USD | 4.57 | ¥219 1.35 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,000.05 96.79 USD |
-0.62
|
₹5.56B 67.32M USD | ₹36.00 0.44 USD | ₹8,000.05 96.79 USD | ₹8,120.00 98.24 USD | ₹5.56B 67.32M USD | 58.01 | ₹137.90 1.67 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,940 2.22 USD |
+0.51
|
₩89B 67.31M USD | ₩10K 7.25 USD | ₩2,925 2.21 USD | ₩2,985 2.25 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
Suominen Oyj
1S0.F
DE
|
€0.43 0.5 USD |
0
|
€58.31M 67.31M USD | €500.00 577.17 USD | €0.43 0.5 USD | €0.43 0.5 USD | €58.31M 67.31M USD | 0 | -€0.15 -0.1 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,313.75 15.89 USD |
+2.6
|
₹5.56B 67.27M USD | ₹1.12K 13.55 USD | ₹1,260.00 15.24 USD | ₹1,330.00 16.09 USD | ₹5.56B 67.27M USD | 36.69 | ₹35.80 0.43 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 2.39B 67.26M USD | THB 33.20K 934.21 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.39B 67.26M USD | 7.52 | THB 0.21 0.005 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.80 0.6 USD |
+3.01
|
NT$2.12B 67.23M USD | NT$1.04M 33.19K USD | NT$18.25 0.58 USD | NT$19.05 0.61 USD | NT$2.12B 67.23M USD | 0 | -NT$0.17 -0.005 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,395 2.56 USD |
+0.3
|
₩89B 67.19M USD | ₩50K 37.68 USD | ₩3,355 2.53 USD | ₩3,420 2.58 USD | ₩89B 67.19M USD | 0 | ₩0 0 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,480 9.13 USD |
-0.4
|
¥11B 67.16M USD | ¥15K 90.64 USD | ¥1,472 9.08 USD | ¥1,502 9.26 USD | ¥11B 67.16M USD | 8.45 | ¥175 1.08 USD | ||
|
KSE Limited
KSE.BO
IN
|
₹173.35 2.1 USD |
-1.17
|
₹5.55B 67.11M USD | ₹1.17K 14.17 USD | ₹171.50 2.07 USD | ₹176.80 2.14 USD | ₹5.55B 67.11M USD | 11.94 | ₹14.51 0.18 USD | ||
Hiramatsu Inc.
2764.T
JP
|
¥154 0.95 USD |
+1.32
|
¥11B 67.09M USD | ¥133K 820.71 USD | ¥152 0.94 USD | ¥156 0.96 USD | ¥11B 67.09M USD | 57.46 | ¥3 0.02 USD | ||
Hung Hing Printing Group Limited
HUV.F
DE
|
€0.06 0.07 USD |
-0.78
|
€58.09M 67.06M USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.06M USD | 0 | -€0.01 -0.01 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,730 5.08 USD |
+2.59
|
₩89B 67.06M USD | ₩370K 279.06 USD | ₩6,480 4.89 USD | ₩6,970 5.26 USD | ₩89B 67.06M USD | 0 | ₩0 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-1.54
|
€58.09M 67.05M USD | €150.00K 173.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
Phoenix Media Investment (Holdings) Limited
2008.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$524.33M 67.04M USD | HK$1.00K 127.86 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$524.33M 67.04M USD | 0 | -HK$0.26 -0.03 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥451 2.78 USD |
+2.27
|
¥11B 67.02M USD | ¥26K 158.47 USD | ¥441 2.72 USD | ¥454 2.8 USD | ¥11B 67.02M USD | 8.81 | ¥51 0.32 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.51 10.98 USD |
+1.17
|
€58.04M 67M USD | €207.00 238.95 USD | €9.38 10.83 USD | €9.56 11.04 USD | €58.04M 67M USD | 5.76 | €1.65 1.9 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,010 6.23 USD |
+4.99
|
¥11B 66.96M USD | ¥12K 76.46 USD | ¥972 5.99 USD | ¥1,010 6.23 USD | ¥11B 66.96M USD | 9.49 | ¥106 0.66 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.94
|
¥11B 66.95M USD | ¥22K 135.66 USD | ¥732 4.51 USD | ¥747 4.61 USD | ¥11B 66.95M USD | 9.41 | ¥78 0.48 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,110 6.88 USD |
+6.3
|
₩89B 66.95M USD | ₩16K 12.34 USD | ₩8,920 6.73 USD | ₩9,270 7 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
|
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.65 1.51 USD |
0
|
NT$2.11B 66.91M USD | NT$61.21K 1.95K USD | NT$47.20 1.5 USD | NT$47.95 1.52 USD | NT$2.11B 66.91M USD | 13.57 | NT$3.51 0.11 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 1.05T 66.9M USD | IDR 3.55M 227.09 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.05T 66.9M USD | 17.56 | IDR 5.75 0.0003 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥273 1.68 USD |
-1.8
|
¥11B 66.81M USD | ¥1M 8.33K USD | ¥268 1.65 USD | ¥301 1.86 USD | ¥11B 66.81M USD | 33.87 | ¥8 0.05 USD | ||
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩11,350 8.57 USD |
+6.87
|
₩88B 66.8M USD | ₩61K 46.1 USD | ₩10,890 8.22 USD | ₩11,400 8.61 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,550 30.61 USD |
+1
|
₩88B 66.74M USD | ₩3K 2.35 USD | ₩39,500 29.82 USD | ₩40,600 30.65 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Genesem Inc.
217190.KQ
KR
|
₩6,720 5.07 USD |
+4.84
|
₩88B 66.72M USD | ₩85K 64.06 USD | ₩6,450 4.87 USD | ₩6,840 5.16 USD | ₩88B 66.72M USD | 0 | ₩0 0 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥877 5.41 USD |
+1.5
|
¥11B 66.71M USD | ¥5K 28.98 USD | ¥861 5.31 USD | ¥877 5.41 USD | ¥11B 66.71M USD | 10.36 | ¥85 0.52 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+3.13
|
₩88B 66.7M USD | ₩19K 14.24 USD | ₩3,045 2.3 USD | ₩3,145 2.37 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
Prakash Pipes Limited
PPL.NS
IN
|
₹230.29 2.79 USD |
+1.28
|
₹5.51B 66.65M USD | ₹22.91K 277.16 USD | ₹220.82 2.67 USD | ₹232.80 2.82 USD | ₹5.51B 66.65M USD | 11.15 | ₹20.65 0.25 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 27.00K 759.71 USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 10.25 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.95 0.17 USD |
0
|
THB 2.37B 66.62M USD | THB 27.06K 761.25 USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 2.37B 66.62M USD | 8.75 | THB 0.68 0.02 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩2K 1.8 USD | ₩6,850 5.17 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,443 8.9 USD |
+0.49
|
¥11B 66.6M USD | ¥2K 14.18 USD | ¥1,443 8.9 USD | ¥1,452 8.95 USD | ¥11B 66.6M USD | 7.67 | ¥188 1.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥785 4.84 USD |
-0.38
|
¥11B 66.6M USD | ¥13K 78.31 USD | ¥774 4.77 USD | ¥788 4.86 USD | ¥11B 66.6M USD | 10.23 | ¥77 0.47 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥4,440 27.38 USD |
+2.19
|
¥11B 66.59M USD | ¥10K 62.89 USD | ¥4,380 27.01 USD | ¥4,500 27.75 USD | ¥11B 66.59M USD | 8.66 | ¥512 3.16 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€4.55 5.25 USD |
+0.22
|
€57.61M 66.5M USD | €75.00 86.58 USD | €4.55 5.25 USD | €4.55 5.25 USD | €57.61M 66.5M USD | 7.22 | €0.63 0.73 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥352 2.17 USD |
+2.33
|
¥11B 66.49M USD | ¥62K 382.3 USD | ¥347 2.14 USD | ¥358 2.21 USD | ¥11B 66.49M USD | 4.44 | ¥79 0.49 USD | ||
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,870 2.17 USD |
+4.17
|
₩88B 66.47M USD | ₩56K 42.35 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Paragon Financial
PGNN
US
|
$14.50 — |
0
|
$66.42M — | $700.00 — | $14.50 — | $14.51 — | $66.42M — | 8.52 | $1.70 — | ||
Novita S.A.
NVT.WA
PL
|
PLN 104.50 26.56 USD |
-0.95
|
PLN 261.25M 66.4M USD | PLN 23.00 5.85 USD | PLN 104.50 26.56 USD | PLN 105.50 26.82 USD | PLN 261.25M 66.4M USD | 12.35 | PLN 8.46 2.15 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$2.09B 66.39M USD | NT$37.48K 1.19K USD | NT$17.35 0.55 USD | NT$18.05 0.57 USD | NT$2.09B 66.39M USD | 0 | -NT$9.17 -0.2 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.72 4.29 USD |
+1.92
|
€57.51M 66.38M USD | €777.00 896.92 USD | €3.72 4.29 USD | €3.72 4.29 USD | €57.51M 66.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
