Página de resultados 465 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,960.00 66.95 USD |
+4.03
|
ILA 23.03B 67.15M USD | ILA 143.22K 417.62 USD | ILA 22,070.00 64.36 USD | ILA 22,960.00 66.95 USD | ILA 23.03B 67.15M USD | 10.68 | ILA 21.49 0.06 USD | ||
China Brilliant Global Limited
8026.HK
HK
|
HK$3.41 0.44 USD |
-3.12
|
HK$525.14M 67.15M USD | HK$13.00K 1.66K USD | HK$3.10 0.4 USD | HK$3.60 0.46 USD | HK$525.14M 67.15M USD | 56.83 | HK$0.06 0.007 USD | ||
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹223.73 2.71 USD |
-4.83
|
₹5.55B 67.13M USD | ₹1.27K 15.3 USD | ₹222.00 2.69 USD | ₹244.77 2.96 USD | ₹5.55B 67.13M USD | 103.10 | ₹2.17 0.03 USD | ||
Omer-Decugis & Cie SA
0VC.F
DE
|
€6.84 7.9 USD |
-1.16
|
€58.08M 67.04M USD | €1.11K 1.28K USD | €6.84 7.9 USD | €6.84 7.9 USD | €58.08M 67.04M USD | 11.59 | €0.59 0.68 USD | ||
Novita S.A.
NVT.WA
PL
|
PLN 105.50 26.82 USD |
-1.86
|
PLN 263.75M 67.04M USD | PLN 23.00 5.85 USD | PLN 104.50 26.56 USD | PLN 108.00 27.45 USD | PLN 263.75M 67.04M USD | 12.85 | PLN 8.21 2.09 USD | ||
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,421 8.76 USD |
-4.57
|
¥11B 67.01M USD | ¥248K 1.53K USD | ¥1,399 8.63 USD | ¥1,446 8.92 USD | ¥11B 67.01M USD | 5.94 | ¥239 1.47 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,440 52.04 USD |
0
|
¥11B 67M USD | ¥600 3.7 USD | ¥8,210 50.62 USD | ¥8,440 52.04 USD | ¥11B 67M USD | 13.56 | ¥622 3.84 USD | ||
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,200 5.43 USD |
-4.64
|
₩89B 67M USD | ₩122K 91.97 USD | ₩6,850 5.17 USD | ₩7,680 5.8 USD | ₩89B 67M USD | 0 | ₩0 0 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹325.50 3.94 USD |
+5
|
₹5.54B 66.99M USD | ₹112.00 1.36 USD | ₹305.00 3.69 USD | ₹325.50 3.94 USD | ₹5.54B 66.99M USD | 0 | -₹64.85 -0.7 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 28.20 2.75 USD |
+2.17
|
SEK 686.00M 66.96M USD | SEK 19.28K 1.88K USD | SEK 27.00 2.64 USD | SEK 28.70 2.8 USD | SEK 686.00M 66.96M USD | 13.82 | SEK 2.04 0.2 USD | ||
|
Sambo Motors Co., Ltd
053700.KQ
KR
|
₩3,320 2.51 USD |
-3.91
|
₩89B 66.95M USD | ₩185K 139.57 USD | ₩3,200 2.42 USD | ₩3,435 2.59 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.35 2.29 USD |
-0.63
|
₹5.53B 66.84M USD | ₹55.08K 666.33 USD | ₹183.00 2.21 USD | ₹191.90 2.32 USD | ₹5.53B 66.84M USD | 76.04 | ₹2.49 0.03 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,105 1.59 USD |
-3.44
|
₩89B 66.84M USD | ₩172K 129.9 USD | ₩2,030 1.53 USD | ₩2,190 1.65 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
Net-Digital AG
VRL.DE
DE
|
€27.00 31.17 USD |
-0.74
|
€57.90M 66.83M USD | €2.13K 2.46K USD | €26.00 30.01 USD | €28.00 32.32 USD | €57.90M 66.83M USD | 13.23 | €2.04 2.35 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
Gseven Co., Ltd.
2937.TWO
TW
|
NT$43.90 1.39 USD |
-0.23
|
NT$2.10B 66.81M USD | NT$5.41K 171.78 USD | NT$43.05 1.37 USD | NT$43.90 1.39 USD | NT$2.10B 66.81M USD | 11.92 | NT$3.68 0.12 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,920 5.22 USD |
-2.26
|
₩88B 66.8M USD | ₩23K 17.3 USD | ₩6,850 5.17 USD | ₩7,110 5.37 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.10 0.42 USD |
-1.13
|
NT$2.10B 66.77M USD | NT$41.00K 1.3K USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.10B 66.77M USD | 14.88 | NT$0.88 0.03 USD | ||
Agfa-Gevaert NV
AGE.F
DE
|
€0.37 0.43 USD |
-2.99
|
€57.83M 66.75M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.37 0.43 USD | €57.83M 66.75M USD | 0 | -€0.62 -0.7 USD | ||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.71 0.82 USD |
-4.7
|
€57.82M 66.74M USD | €1.00K 1.15K USD | €0.70 0.8 USD | €0.71 0.82 USD | €57.82M 66.74M USD | 0 | -€0.05 -0.05 USD | ||
|
Agassi Sports Entertainment
AASP
US
|
$5.05 — |
-0.98
|
$66.72M — | $750.00 — | $5.05 — | $5.45 — | $66.72M — | 0 | -$1.29 — | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 66.00 0.0042 USD |
-4.35
|
IDR 1.04T 66.72M USD | IDR 22.72M 1.45K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.04T 66.72M USD | 0 | -IDR 4.03 -0.0002 USD | ||
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+4.76
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$47.50 1.51 USD |
-2.96
|
NT$2.10B 66.7M USD | NT$38.40K 1.22K USD | NT$45.00 1.43 USD | NT$48.00 1.53 USD | NT$2.10B 66.7M USD | 13.53 | NT$3.51 0.11 USD | ||
|
Headwaters Co.,Ltd
4011.T
JP
|
¥1,766 10.89 USD |
-7.35
|
¥11B 66.67M USD | ¥82K 505.01 USD | ¥1,701 10.49 USD | ¥1,808 11.15 USD | ¥11B 66.67M USD | 0 | -¥13 -0.07 USD | ||
Net-Digital AG
VRL.F
DE
|
€26.90 31.05 USD |
+1.51
|
€57.68M 66.58M USD | €580.00 669.51 USD | €26.00 30.01 USD | €27.00 31.17 USD | €57.68M 66.58M USD | 13.18 | €2.04 2.35 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
First Capital S.p.A.
FIC.MI
IT
|
€16.65 19.22 USD |
-3.48
|
€57.65M 66.55M USD | €6.46K 7.46K USD | €16.45 18.99 USD | €17.30 19.97 USD | €57.65M 66.55M USD | 4.86 | €3.42 3.95 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
0
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,400 30.5 USD |
-1.46
|
₩88B 66.49M USD | ₩8K 6 USD | ₩38,850 29.33 USD | ₩41,100 31.02 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Futebol Clube do Porto - Futebol, S.A.D.
FBC.SG
DE
|
€2.56 2.96 USD |
0
|
€57.60M 66.49M USD | €0.00 0 USD | €2.52 2.91 USD | €2.64 3.05 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,180 3.91 USD |
-1.33
|
₩88B 66.43M USD | ₩32K 23.84 USD | ₩5,010 3.78 USD | ₩5,230 3.95 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
Paragon Financial
PGNN
US
|
$14.50 — |
-0.07
|
$66.42M — | $700.00 — | $14.50 — | $14.51 — | $66.42M — | 8.52 | $1.70 — | ||
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 10.50K 295.44 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.36B 66.4M USD | THB 10.54K 296.43 USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 12.82 | THB 0.46 0.01 USD | ||
|
Advanex Inc.
DCV.F
DE
|
€14.00 16.16 USD |
-4.11
|
€57.47M 66.34M USD | €180.00 207.78 USD | €14.00 16.16 USD | €14.00 16.16 USD | €57.47M 66.34M USD | 11.11 | €1.26 1.45 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.67 0.77 USD |
-3.18
|
€57.46M 66.32M USD | €6.00K 6.93K USD | €0.67 0.77 USD | €0.67 0.77 USD | €57.46M 66.32M USD | 0 | -€0.16 -0.1 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,070.05 12.95 USD |
-5.12
|
₹5.48B 66.31M USD | ₹711.00 8.6 USD | ₹1,050.00 12.7 USD | ₹1,124.65 13.61 USD | ₹5.48B 66.31M USD | 30.50 | ₹35.08 0.42 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥286 1.76 USD |
-11.73
|
¥11B 66.28M USD | ¥885K 5.46K USD | ¥284 1.75 USD | ¥299 1.84 USD | ¥11B 66.28M USD | 0 | -¥30 -0.1 USD | ||
|
Meta Biomed Co., Ltd.
059210.KQ
KR
|
₩3,320 2.51 USD |
-5.41
|
₩88B 66.26M USD | ₩194K 146.44 USD | ₩3,320 2.51 USD | ₩3,420 2.58 USD | ₩88B 66.26M USD | 0 | ₩0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 100.00 0.0063 USD |
-0.99
|
IDR 1.04T 66.24M USD | IDR 4.52M 288.65 USD | IDR 99.00 0.0063 USD | IDR 101.00 0.0064 USD | IDR 1.04T 66.24M USD | 17.39 | IDR 5.75 0.0003 USD | ||
Creepy Jar S.A.
3CJ.F
DE
|
€79.80 92.12 USD |
+1.27
|
€57.30M 66.15M USD | €30.00 34.63 USD | €76.60 88.42 USD | €79.80 92.12 USD | €57.30M 66.15M USD | 2.94 | €27.08 31.26 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹896.40 10.84 USD |
+5.53
|
₹5.47B 66.12M USD | ₹1.43K 17.24 USD | ₹840.00 10.16 USD | ₹909.80 11.01 USD | ₹5.47B 66.12M USD | 5.95 | ₹150.42 1.82 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥837 5.16 USD |
-0.36
|
¥11B 66.12M USD | ¥8K 49.95 USD | ¥826 5.09 USD | ¥837 5.16 USD | ¥11B 66.12M USD | 0 | -¥23 -0.1 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
+4.08
|
€57.19M 66.02M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €57.19M 66.02M USD | 0 | €0.00 0 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
FDK Corporation
6955.T
JP
|
¥310 1.91 USD |
-8.01
|
¥11B 65.96M USD | ¥220K 1.35K USD | ¥307 1.89 USD | ¥322 1.99 USD | ¥11B 65.96M USD | 20.55 | ¥15 0.09 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹498.00 6.02 USD |
0
|
₹5.45B 65.95M USD | ₹1.00 0.01 USD | ₹498.00 6.02 USD | ₹498.00 6.02 USD | ₹5.45B 65.95M USD | 0 | -₹16.05 -0.1 USD | ||
NFON AG
NFN.DU
DE
|
€3.28 3.79 USD |
-2.96
|
€57.13M 65.95M USD | €0.00 0 USD | €3.21 3.71 USD | €3.32 3.83 USD | €57.13M 65.95M USD | 54.66 | €0.06 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.07B 65.93M USD | NT$192.12K 6.1K USD | NT$19.15 0.61 USD | NT$21.75 0.69 USD | NT$2.07B 65.93M USD | 0 | -NT$0.27 -0.008 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥850 5.24 USD |
-2.3
|
¥11B 65.92M USD | ¥26K 160.94 USD | ¥850 5.24 USD | ¥870 5.36 USD | ¥11B 65.92M USD | 17.20 | ¥49 0.3 USD | ||
NFON AG
NFN.DE
DE
|
€3.42 3.95 USD |
+3.32
|
€57.11M 65.92M USD | €3.27K 3.77K USD | €3.32 3.83 USD | €3.42 3.95 USD | €57.11M 65.92M USD | 57.00 | €0.06 0.07 USD | ||
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
DongKoo Bio & Pharma Co., Ltd.
006620.KQ
KR
|
₩3,330 2.51 USD |
-1.04
|
₩87B 65.91M USD | ₩84K 63.65 USD | ₩3,210 2.42 USD | ₩3,370 2.54 USD | ₩87B 65.91M USD | 0 | ₩0 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.00 1.56 USD |
-1.31
|
NT$2.07B 65.9M USD | NT$25.85K 821.36 USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$2.07B 65.9M USD | 13.06 | NT$3.75 0.12 USD | ||
Champions Oncology, Inc.
2I3.F
DE
|
€4.10 4.73 USD |
-2.38
|
€57.07M 65.87M USD | €170.00 196.24 USD | €4.10 4.73 USD | €4.16 4.8 USD | €57.07M 65.87M USD | 0 | -€0.06 -0.06 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,427 8.8 USD |
-1.99
|
¥11B 65.87M USD | ¥12K 72.76 USD | ¥1,424 8.78 USD | ¥1,440 8.88 USD | ¥11B 65.87M USD | 7.59 | ¥188 1.16 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.03 0.13 USD |
-2.37
|
HK$515.00M 65.85M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$515.00M 65.85M USD | 4.47 | HK$0.23 0.03 USD | ||
EcoSynthetix
ECSNF
US
|
$1.12 — |
0
|
$65.84M — | $400.00 — | $1.13 — | $1.13 — | $65.84M — | 0 | -$0.02 — |
|
|
Abéo SA
4A8.F
DE
|
€6.82 7.87 USD |
-4.21
|
€57.01M 65.81M USD | €1.21K 1.4K USD | €6.82 7.87 USD | €6.82 7.87 USD | €57.01M 65.81M USD | 6.55 | €1.04 1.2 USD | ||
Precious Dragon Technology Holdings Limited
1861.HK
HK
|
HK$2.20 0.28 USD |
-4.35
|
HK$514.62M 65.8M USD | HK$2.00K 255.73 USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$514.62M 65.8M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,560.00 0.16 USD |
+5.79
|
IDR 1.03T 65.78M USD | IDR 800.00 0.05 USD | IDR 2,420.00 0.15 USD | IDR 2,580.00 0.16 USD | IDR 1.03T 65.78M USD | 38.20 | IDR 67.00 0.004 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.23 3.72 USD |
-0.77
|
€56.97M 65.76M USD | €3.50K 4.04K USD | €3.23 3.72 USD | €3.23 3.72 USD | €56.97M 65.76M USD | 0 | -€0.96 -1.1 USD | ||
Neffs Bancorp
NEFB
US
|
$450.00 — |
0
|
$65.76M — | $4.00 — | $402.00 — | $405.00 — | $65.76M — | 23.83 | $18.88 — | ||
|
Renascience Inc.
4889.T
JP
|
¥774 4.77 USD |
-11.14
|
¥11B 65.75M USD | ¥600K 3.7K USD | ¥736 4.54 USD | ¥810 4.99 USD | ¥11B 65.75M USD | 0 | -¥21 -0.1 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
0
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹199.00 2.41 USD |
-0.77
|
₹5.43B 65.69M USD | ₹43.00 0.52 USD | ₹195.30 2.36 USD | ₹200.00 2.42 USD | ₹5.43B 65.69M USD | 82.91 | ₹2.40 0.03 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹48.78 0.59 USD |
-0.29
|
₹5.43B 65.68M USD | ₹1.67K 20.19 USD | ₹47.85 0.58 USD | ₹48.88 0.59 USD | ₹5.43B 65.68M USD | 81.29 | ₹0.60 0.007 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥863 5.32 USD |
-3.25
|
¥11B 65.64M USD | ¥6K 35.15 USD | ¥863 5.32 USD | ¥885 5.46 USD | ¥11B 65.64M USD | 10.53 | ¥82 0.51 USD | ||
Public Joint Stock Company Krasnoyarskenergosbyt
KRSBP.ME
RU
|
RUB 7.76 0.09 USD |
-0.26
|
RUB 5.94B 65.6M USD | RUB 8.30K 91.71 USD | RUB 7.62 0.08 USD | RUB 7.80 0.09 USD | RUB 5.94B 65.6M USD | 3.95 | RUB 1.96 0.02 USD | ||
Kingmaker Footwear Holdings Limited
KMSWF
US
|
$0.10 — |
+100
|
$65.60M — | $1.33K — | $0.11 — | $0.11 — | $65.60M — | 0 | -$0.01 — |
|
|
Espe S.p.A.
1P6.F
DE
|
€4.68 5.4 USD |
-8.24
|
€56.82M 65.59M USD | €1.51K 1.74K USD | €4.68 5.4 USD | €4.90 5.66 USD | €56.82M 65.59M USD | 7.54 | €0.62 0.72 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
-0.81
|
€56.81M 65.58M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €56.81M 65.58M USD | 12.30 | €0.01 0.01 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩6,700 5.06 USD |
-4.83
|
₩87B 65.54M USD | ₩50K 37.49 USD | ₩6,310 4.76 USD | ₩6,970 5.26 USD | ₩87B 65.54M USD | 0 | ₩0 0 USD | ||
|
MS Autotech Co.,Ltd
123040.KQ
KR
|
₩1,578 1.19 USD |
0
|
₩87B 65.53M USD | ₩270K 204.05 USD | ₩1,440 1.09 USD | ₩1,578 1.19 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,375 1.79 USD |
-1.25
|
₩87B 65.52M USD | ₩3M 2.53K USD | ₩2,195 1.66 USD | ₩2,890 2.18 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.33B 65.5M USD | THB 29.50K 830.05 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.33B 65.5M USD | 10.08 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.85 0.16 USD |
-0.85
|
THB 2.33B 65.5M USD | THB 29.50K 830.14 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.33B 65.5M USD | 8.73 | THB 0.67 0.02 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹132.05 1.6 USD |
+0.34
|
₹5.41B 65.49M USD | ₹135.51K 1.64K USD | ₹126.75 1.53 USD | ₹132.40 1.6 USD | ₹5.41B 65.49M USD | 27.97 | ₹4.72 0.06 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,305 14.21 USD |
-4.48
|
¥11B 65.49M USD | ¥38K 236.16 USD | ¥2,305 14.21 USD | ¥2,389 14.73 USD | ¥11B 65.49M USD | 9.27 | ¥249 1.53 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,590 1.96 USD |
-1.52
|
₩87B 65.49M USD | ₩27K 20.52 USD | ₩2,545 1.92 USD | ₩2,630 1.99 USD | ₩87B 65.49M USD | 0 | ₩0 0 USD | ||
|
Adventure, Inc.
6OQ.MU
DE
|
€7.90 9.12 USD |
-4.82
|
€56.70M 65.45M USD | €0.00 0 USD | €7.90 9.12 USD | €7.90 9.12 USD | €56.70M 65.45M USD | 22.57 | €0.35 0.4 USD | ||
ArcelorMittal South Africa
ARCXF
US
|
$0.06 — |
0
|
$65.43M — | $200.00 — | $0.11 — | $0.11 — | $65.43M — | 0 | -$0.15 — | ||
FII ABC Plaza Shopping Fund
ABCP11.SA
BR
|
R$68.50 13.88 USD |
+0.81
|
R$322.57M 65.38M USD | R$634.00 128.5 USD | R$67.02 13.58 USD | R$68.84 13.95 USD | R$322.57M 65.38M USD | 6.23 | R$10.98 2.23 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥770 4.75 USD |
-1.28
|
¥11B 65.33M USD | ¥14K 83.24 USD | ¥761 4.69 USD | ¥770 4.75 USD | ¥11B 65.33M USD | 10.17 | ¥76 0.47 USD | ||
Aiming Inc.
3911.T
JP
|
¥227 1.4 USD |
-0.87
|
¥11B 65.32M USD | ¥3M 16.92K USD | ¥205 1.26 USD | ¥230 1.42 USD | ¥11B 65.32M USD | 8.94 | ¥25 0.16 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 165.00 0.01 USD |
-6.78
|
IDR 1.02T 65.32M USD | IDR 3.54M 226.35 USD | IDR 165.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.02T 65.32M USD | 36.83 | IDR 4.48 0.0002 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,080 3.08 USD |
+0.87
|
₩86B 65.29M USD | ₩699K 527.28 USD | ₩3,850 2.91 USD | ₩4,225 3.19 USD | ₩86B 65.29M USD | 0 | ₩0 0 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,310 8.08 USD |
-1.21
|
¥11B 65.27M USD | ¥11K 66.59 USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥11B 65.27M USD | 21.24 | ¥62 0.38 USD | ||
Ondine Biomedical Inc.
VF5.F
DE
|
€0.09 0.1 USD |
-1.16
|
€56.53M 65.26M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €56.53M 65.26M USD | 0 | -€0.04 -0.04 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.06 3.53 USD |
-9.08
|
€56.53M 65.26M USD | €500.00 577.17 USD | €3.06 3.53 USD | €3.06 3.53 USD | €56.53M 65.26M USD | 0 | -€0.14 -0.1 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.26 0.16 USD |
-1.56
|
HK$510.35M 65.26M USD | HK$26.00K 3.32K USD | HK$1.25 0.16 USD | HK$1.27 0.16 USD | HK$510.35M 65.26M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,577 15.89 USD |
-3.52
|
¥11B 65.23M USD | ¥21K 130.11 USD | ¥2,469 15.22 USD | ¥2,604 16.06 USD | ¥11B 65.23M USD | 11.37 | ¥227 1.4 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹41.09 0.5 USD |
+4.13
|
₹5.39B 65.18M USD | ₹7.60K 92 USD | ₹39.05 0.47 USD | ₹41.43 0.5 USD | ₹5.39B 65.18M USD | 50.72 | ₹0.81 0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
