Página 465 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
-0.47
|
$11.85B 376.55M USD | $5.18K 164.44 USD | $106.5 3.38 USD | $108.5 3.45 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Biodyne Co., Ltd. 314930.KQ | $16,920 12.77 USD |
+2.55
|
$498.75B 376.47M USD | $602.06K 454.46 USD | $16,600 12.53 USD | $18,420 13.9 USD | $498.75B 376.47M USD | 0 | $0 0 USD | |
| Obara Group Incorporated 6877.T | $3,495 23.59 USD |
+0.14
|
$55.76B 376.4M USD | $28.8K 194.41 USD | $3,485 23.52 USD | $3,520 23.76 USD | $55.76B 376.4M USD | 9.77 | $357.38 2.41 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| BINEX Co., Ltd. 053030.KQ | $16,120 12.17 USD |
-6.06
|
$498.5B 376.29M USD | $1.07M 804.02 USD | $16,030 12.1 USD | $17,260 13.03 USD | $498.5B 376.29M USD | 0 | $0 0 USD | |
| Allianz Technology Trust PLC 28X.F | $4.66 5.09 USD |
+0.43
|
$344.04M 376.09M USD | $536 585.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $344.04M 376.09M USD | 466.00 | $0.01 0.01 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,609 17.61 USD |
+1.2
|
$55.7B 376.01M USD | $53.5K 361.14 USD | $2,597 17.53 USD | $2,633 17.77 USD | $55.7B 376.01M USD | 22.04 | $118.33 0.8 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Business Engineering Corporation TBY.MU | $28.2 30.83 USD |
-0.7
|
$343.97M 376.01M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $343.97M 376.01M USD | 16.49 | $1.71 1.87 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
+0.46
|
$343.61M 375.61M USD | $30 32.79 USD | $0.8499 0.93 USD | $0.88 0.97 USD | $343.61M 375.61M USD | 0 | -$0.01 -0.01 USD | |
| Ajmera Realty & Infra India Limited AJMERA.BO | $787.85 9.53 USD |
-0.29
|
$31.01B 375.16M USD | $2.72K 32.87 USD | $784.65 9.49 USD | $815 9.86 USD | $31.01B 375.16M USD | 23.18 | $33.98 0.41 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Lightbridge Corporation N7ON.F | $13.96 15.26 USD |
+4.02
|
$343.03M 374.98M USD | $400 437.25 USD | $13.96 15.26 USD | $14.02 15.33 USD | $343.03M 374.98M USD | 0 | -$0.74 -0.8 USD | |
| Viva Wine Group AB KY1.MU | $3.86 4.22 USD |
0
|
$343.02M 374.97M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $343.02M 374.97M USD | 24.12 | $0.16 0.17 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+8.09
|
$342.85M 374.79M USD | $900 983.82 USD | $0.7199 0.78 USD | $0.7399 0.8 USD | $342.85M 374.79M USD | 73.50 | $0.01 0.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
-0.65
|
$55.5B 374.66M USD | $58.9K 397.59 USD | $2,155 14.55 USD | $2,201 14.86 USD | $55.5B 374.66M USD | 12.43 | $173.3 1.17 USD | |
| SMCP S.A. 0RVA.IL | $4.03 4.41 USD |
-1.35
|
$342.74M 374.66M USD | $744 813.29 USD | $4.02 4.39 USD | $4.04 4.41 USD | $342.74M 374.66M USD | 7.33 | $0.55 0.6 USD | |
| Cicor Technologies Ltd. 0QPR.L | $123.5 140.52 USD |
-1.98
|
$329.12M 374.47M USD | $25 28.44 USD | $123.5 140.52 USD | $124 141.09 USD | $329.12M 374.47M USD | 48.14 | $2.57 2.92 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Ajmera Realty & Infra India Limited AJMERA.NS | $786.15 9.51 USD |
-0.58
|
$30.94B 374.35M USD | $43.63K 527.8 USD | $784 9.49 USD | $802.85 9.71 USD | $30.94B 374.35M USD | 23.12 | $34 0.41 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $455 3.07 USD |
+0.22
|
$55.43B 374.17M USD | $181.7K 1.23K USD | $455 3.07 USD | $459 3.1 USD | $55.43B 374.17M USD | 0 | -$38.4 -0.2 USD | |
| Korea Line Corporation 005880.KS | $1,543 1.16 USD |
+1.18
|
$495.63B 374.12M USD | $1.1M 832.32 USD | $1,529 1.15 USD | $1,551 1.17 USD | $495.63B 374.12M USD | 0 | $0 0 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.44M 347.36 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| Kolte-Patil Developers Limited KOLTEPATIL.BO | $406.65 4.92 USD |
-0.33
|
$30.91B 373.93M USD | $7.75K 93.77 USD | $405.75 4.91 USD | $413.55 5 USD | $30.91B 373.93M USD | 216.30 | $1.88 0.02 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,570 30.85 USD |
+0.33
|
$55.39B 373.88M USD | $1.4K 9.45 USD | $4,550 30.71 USD | $4,570 30.85 USD | $55.39B 373.88M USD | 192.90 | $23.69 0.16 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+0.77
|
$13.29B 373.86M USD | $1.43M 40.18K USD | $1.3 0.04 USD | $1.31 0.04 USD | $13.29B 373.86M USD | 18.71 | $0.07 0.001 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Gray Media, Inc. GCZA.F | $7.1 7.76 USD |
-14.46
|
$341.91M 373.76M USD | $200 218.63 USD | $7.1 7.76 USD | $7.1 7.76 USD | $341.91M 373.76M USD | 3.44 | $2.06 2.25 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $6.95 7.6 USD |
+0.72
|
$341.8M 373.63M USD | $18 19.68 USD | $6.95 7.6 USD | $6.95 7.6 USD | $341.8M 373.63M USD | 10.53 | $0.66 0.72 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $198.95 2.41 USD |
-1
|
$30.88B 373.6M USD | $34.17K 413.4 USD | $198.05 2.4 USD | $202.05 2.44 USD | $30.88B 373.6M USD | 14.24 | $13.97 0.17 USD | |
| santec Holdings Corporation 6777.T | $4,705 31.76 USD |
+0.43
|
$55.33B 373.51M USD | $74.4K 502.22 USD | $4,695 31.69 USD | $4,775 32.23 USD | $55.33B 373.51M USD | 10.10 | $465.69 3.14 USD | |
| gremz,Inc. 3150.T | $2,395 16.17 USD |
-0.54
|
$55.33B 373.49M USD | $19.7K 132.98 USD | $2,390 16.13 USD | $2,430 16.4 USD | $55.33B 373.49M USD | 12.14 | $197.22 1.33 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Eisen- und Hüttenwerke AG EIS.F | $19.4 21.21 USD |
+6.59
|
$341.44M 373.24M USD | $50 54.66 USD | $18.4 20.11 USD | $19.4 21.21 USD | $341.44M 373.24M USD | 42.17 | $0.46 0.5 USD | |
| Taiga Building Products TGAFF | $3.4 — |
0
|
$373.24M — | $1.5K — | $2.76 — | $2.76 — | $373.24M — | 11.33 | $0.3 — | |
| Nu Skin Enterprises, Inc. NUS.F | $6.65 7.27 USD |
+3.91
|
$341.32M 373.11M USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $341.32M 373.11M USD | 0 | -$0.7 -0.7 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Pollard Banknote Limited 67L.F | $12.6 13.77 USD |
-2.33
|
$341.05M 372.82M USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $341.05M 372.82M USD | 13.54 | $0.93 1.02 USD | |
| Riken Technos Corporation 4220.T | $1,079 7.28 USD |
+0.37
|
$55.23B 372.79M USD | $72.2K 487.37 USD | $1,079 7.28 USD | $1,091 7.36 USD | $55.23B 372.79M USD | 8.80 | $122.55 0.83 USD | |
| SmartCraft ASA 9YK.F | $2.05 2.24 USD |
0
|
$340.94M 372.7M USD | $280 306.08 USD | $2.05 2.24 USD | $2.06 2.25 USD | $340.94M 372.7M USD | 41.00 | $0.05 0.05 USD | |
| VersaBank VEW.F | $10 10.93 USD |
0
|
$340.92M 372.67M USD | $2.43K 2.65K USD | $10 10.93 USD | $10 10.93 USD | $340.92M 372.67M USD | 12.04 | $0.83 0.91 USD | |
| Check Point Software Technologies Ltd. 0Y9S.L | $229.73 — |
+1.08
|
$372.4M — | $90 — | $226.29 — | $230.22 — | $372.4M — | 47.66 | $4.82 — | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Ashiana Housing Limited ASHIANA.BO | $306.1 3.7 USD |
+1.56
|
$30.77B 372.27M USD | $6.5K 78.66 USD | $296 3.58 USD | $307.9 3.73 USD | $30.77B 372.27M USD | 211.10 | $1.45 0.02 USD | |
| Viva Wine Group AB KY1.F | $3.76 4.11 USD |
-0.79
|
$340.3M 372M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $340.3M 372M USD | 23.50 | $0.16 0.17 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.05 7.71 USD |
+3.68
|
$340.28M 371.97M USD | $2.86K 3.13K USD | $7.05 7.71 USD | $7.05 7.71 USD | $340.28M 371.97M USD | 0 | -$0.54 -0.5 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| BayWa Aktiengesellschaft BYW6.VI | $8.93 9.76 USD |
+7.85
|
$340.16M 371.84M USD | $0 0 USD | $8.37 9.15 USD | $8.93 9.76 USD | $340.16M 371.84M USD | 0 | -$15.61 -17.07 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.84 6.38 USD |
-0.34
|
$340.15M 371.83M USD | $200 218.63 USD | $5.68 6.21 USD | $5.84 6.38 USD | $340.15M 371.83M USD | 16.68 | $0.35 0.38 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,885 26.22 USD |
-0.38
|
$55.07B 371.73M USD | $56.8K 383.42 USD | $3,885 26.22 USD | $3,925 26.49 USD | $55.07B 371.73M USD | 5.36 | $724.23 4.89 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
+10
|
$339.91M 371.57M USD | $65K 71.05K USD | $0.01 0.01 USD | $0.01 0.01 USD | $339.91M 371.57M USD | 0 | $0 0 USD | |
| Oisix ra daichi Inc. 3182.T | $1,584 10.69 USD |
-0.88
|
$55.02B 371.38M USD | $70.6K 476.57 USD | $1,574 10.62 USD | $1,613 10.89 USD | $55.02B 371.38M USD | 15.36 | $103.07 0.7 USD | |
| Surge Energy Inc. 41Z0.F | $3.42 3.74 USD |
-2.29
|
$339.69M 371.33M USD | $300 327.94 USD | $3.42 3.74 USD | $3.42 3.74 USD | $339.69M 371.33M USD | 0 | -$0.26 -0.2 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Medistim ASA 0OCD.L | $200 19.19 USD |
-4.76
|
$3.87B 371.08M USD | $470 45.09 USD | $200 19.19 USD | $200 19.19 USD | $3.87B 371.08M USD | 39.37 | $5.08 0.49 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$370.99M — | $3.69K — | $0.88 — | $0.88 — | $370.99M — | 32.32 | $0.03 — | |
| ASM Technologies Limited ASMTEC.BO | $2,418.8 29.26 USD |
+7.78
|
$30.66B 370.98M USD | $83.91K 1.02K USD | $2,275.05 27.52 USD | $2,644 31.99 USD | $30.66B 370.98M USD | 114.68 | $21.09 0.26 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| GA technologies Co., Ltd. 3491.T | $1,487 10.04 USD |
-2.36
|
$54.93B 370.78M USD | $197K 1.33K USD | $1,478 9.98 USD | $1,510 10.19 USD | $54.93B 370.78M USD | 29.94 | $49.65 0.34 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+0.97
|
$11.67B 370.74M USD | $440.26K 13.99K USD | $82.1 2.61 USD | $84 2.67 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$370.64M — | $1.15K — | $52.03 — | $52.03 — | $370.64M — | 8.89 | $6.18 — | |
| Ashiana Housing Limited ASHIANA.NS | $304.5 3.68 USD |
+1.08
|
$30.63B 370.51M USD | $45.58K 551.43 USD | $295.25 3.57 USD | $307.9 3.73 USD | $30.63B 370.51M USD | 210.00 | $1.45 0.02 USD | |
| Denyo Co., Ltd. 6517.T | $2,683 18.11 USD |
0
|
$54.88B 370.49M USD | $21.6K 145.81 USD | $2,674 18.05 USD | $2,710 18.29 USD | $54.88B 370.49M USD | 9.79 | $273.93 1.85 USD | |
| Monro, Inc. MR2.F | $11.1 12.13 USD |
+0.91
|
$338.92M 370.48M USD | $89 97.29 USD | $11.1 12.13 USD | $11.1 12.13 USD | $338.92M 370.48M USD | 19.82 | $0.56 0.61 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,541 10.4 USD |
+1.52
|
$54.88B 370.47M USD | $96.8K 653.43 USD | $1,526 10.3 USD | $1,544 10.42 USD | $54.88B 370.47M USD | 8.96 | $171.84 1.16 USD | |
| Avant Group Corporation 3836.T | $1,503 10.15 USD |
+1.08
|
$54.85B 370.27M USD | $95.1K 641.95 USD | $1,495 10.09 USD | $1,508 10.18 USD | $54.85B 370.27M USD | 17.16 | $87.58 0.59 USD | |
| ANEST IWATA Corporation 6381.T | $1,394 9.41 USD |
-0.64
|
$54.84B 370.22M USD | $158K 1.07K USD | $1,390 9.38 USD | $1,421 9.59 USD | $54.84B 370.22M USD | 12.37 | $112.66 0.76 USD | |
| Godo Steel, Ltd. 5410.T | $3,750 25.31 USD |
-0.66
|
$54.84B 370.2M USD | $67.8K 457.67 USD | $3,735 25.21 USD | $3,810 25.72 USD | $54.84B 370.2M USD | 4.47 | $838.05 5.66 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,317 8.89 USD |
-1.64
|
$54.83B 370.11M USD | $234.1K 1.58K USD | $1,317 8.89 USD | $1,348 9.1 USD | $54.83B 370.11M USD | 11.13 | $118.23 0.8 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| H+H International A/S 0M6J.L | $135.2 19.82 USD |
+17.36
|
$2.52B 369.75M USD | $1.18K 172.28 USD | $131.4 19.27 USD | $137.8 20.2 USD | $2.52B 369.75M USD | 7.20 | $18.76 2.75 USD | |
| Cerence Inc. 0S6.F | $7.58 8.28 USD |
+0.49
|
$338.23M 369.73M USD | $10 10.93 USD | $7.58 8.28 USD | $7.6 8.3 USD | $338.23M 369.73M USD | 0 | -$7.07 -7.7 USD | |
| POET Technologies Inc. RI4A.F | $3.93 4.3 USD |
-0.13
|
$338.03M 369.51M USD | $2.51K 2.74K USD | $3.93 4.3 USD | $3.93 4.3 USD | $338.03M 369.51M USD | 0 | -$0.72 -0.7 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
+0.86
|
$5.78T 369.5M USD | $313.3K 20.02 USD | $575 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 38.48 | $15.2 0.0009 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $43.9 47.99 USD |
+0.69
|
$337.97M 369.45M USD | $1.03K 1.12K USD | $43.9 47.99 USD | $44.5 48.64 USD | $337.97M 369.45M USD | 16.31 | $2.69 2.94 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $10.75M 302.51K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 10.09 | $1 0.03 USD | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.57 | $1.35 — | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$337.73M 369.18M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.73M 369.18M USD | 8.31 | $0.08 0.09 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.84 3.1 USD |
+1.43
|
$337.6M 369.04M USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $337.6M 369.04M USD | 0 | -$0.83 -0.9 USD | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $222 28.39 USD |
+1.37
|
$2.89B 369.01M USD | $2.18K 278.74 USD | $219.6 28.08 USD | $222 28.39 USD | $2.89B 369.01M USD | 0 | $0 0 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Arealink Co., Ltd. 8914.T | $2,152 14.53 USD |
-1.65
|
$54.64B 368.84M USD | $28.4K 191.71 USD | $2,148 14.5 USD | $2,200 14.85 USD | $54.64B 368.84M USD | 16.01 | $134.34 0.91 USD | |
| Ichor Holdings, Ltd. 0Z0F.L | $17.17 — |
+6.41
|
$368.76M — | $141 — | $16.71 — | $17.17 — | $368.76M — | 7.73 | $2.22 — | |
| Windsor Machines Limited WINDMACHIN.NS | $359.75 4.35 USD |
-1.59
|
$30.46B 368.54M USD | $73.38K 887.76 USD | $357.9 4.33 USD | $369.2 4.47 USD | $30.46B 368.54M USD | 0 | -$1.02 -0.01 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| The Italian Sea Group S.p.A. 6QN.F | $6 6.56 USD |
+1.69
|
$336.86M 368.24M USD | $120 131.18 USD | $5.61 6.13 USD | $6 6.56 USD | $336.86M 368.24M USD | 9.37 | $0.64 0.7 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.05 8.8 USD |
-1.83
|
$336.84M 368.22M USD | $115 125.71 USD | $8.05 8.8 USD | $8.05 8.8 USD | $336.84M 368.22M USD | 11.02 | $0.73 0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||