결과 페이지 465 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.93 0.39 USD |
+2.77
|
$31.38B 379.65M USD | $207.45K 2.51K USD | $31.19 0.38 USD | $32.08 0.39 USD | $31.38B 379.65M USD | 74.25 | $0.43 0.005 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.55 7.16 USD |
+7.38
|
$347.15M 379.48M USD | $1 1.09 USD | $6.08 6.65 USD | $6.55 7.16 USD | $347.15M 379.48M USD | 10.23 | $0.64 0.7 USD | |
| SFA Semicon Co., Ltd. 036540.KQ | $3,065 2.31 USD |
-2.7
|
$502.55B 379.35M USD | $242.72K 183.21 USD | $3,030 2.29 USD | $3,120 2.36 USD | $502.55B 379.35M USD | 0 | $0 0 USD | |
| B Communications BCOMF | $3.28 — |
0
|
$379.3M — | $150 — | $3 — | $3 — | $379.3M — | 11.31 | $0.29 — | |
| Anywhere Real Estate Inc. 04M.MU | $3.12 3.41 USD |
-1.89
|
$346.63M 378.91M USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $346.63M 378.91M USD | 0 | -$0.82 -0.8 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Forum Engineering Inc. 7088.T | $1,071 7.23 USD |
-1.83
|
$56.12B 378.85M USD | $168.5K 1.14K USD | $1,056 7.13 USD | $1,100 7.43 USD | $56.12B 378.85M USD | 22.02 | $48.62 0.33 USD | |
| Orezone Gold Corporation OEX.F | $0.65 0.71 USD |
+1.1
|
$346.54M 378.81M USD | $7.25K 7.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $346.54M 378.81M USD | 5.37 | $0.12 0.13 USD | |
| Macmahon MCHHF | $0.17 — |
0
|
$378.77M — | $675 — | $0.1799 — | $0.1799 — | $378.77M — | 17.00 | $0.01 — | |
| Avant Group Corporation 3836.T | $1,537 10.38 USD |
+0.26
|
$56.09B 378.65M USD | $70.2K 473.87 USD | $1,521 10.27 USD | $1,544 10.42 USD | $56.09B 378.65M USD | 17.54 | $87.61 0.59 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $87.3 2.77 USD |
-0.91
|
$11.92B 378.65M USD | $68.68K 2.18K USD | $86.1 2.74 USD | $88.1 2.8 USD | $11.92B 378.65M USD | 9.85 | $8.86 0.28 USD | |
| Beyond, Inc. OVER.F | $5.8 6.34 USD |
+10.86
|
$346.29M 378.55M USD | $1.5K 1.64K USD | $5.32 5.82 USD | $5.8 6.34 USD | $346.29M 378.55M USD | 0 | -$4.18 -4.5 USD | |
| Yeahka YHEKF | $0.88 — |
0
|
$378.34M — | $3.69K — | $0.88 — | $0.88 — | $378.34M — | 29.28 | $0.03 — | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$571.44M 378.21M USD | $18 11.91 USD | $1.62 1.07 USD | $1.62 1.07 USD | $571.44M 378.21M USD | 32.39 | $0.05 0.03 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $10,040 7.58 USD |
+29.88
|
$500.99B 378.17M USD | $834.2K 629.69 USD | $7,700 5.81 USD | $10,040 7.58 USD | $500.99B 378.17M USD | 0 | $0 0 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,560 17.28 USD |
0
|
$56.02B 378.14M USD | $81K 546.77 USD | $2,508 16.93 USD | $2,586 17.46 USD | $56.02B 378.14M USD | 29.85 | $85.76 0.58 USD | |
| Atrium Mortgage Inv AMIVF | $7.89 — |
0
|
$377.98M — | $800 — | $7.89 — | $7.89 — | $377.98M — | 10.66 | $0.74 — | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,186.25 14.35 USD |
+20
|
$31.23B 377.81M USD | $308.81K 3.74K USD | $999.7 12.09 USD | $1,186.25 14.35 USD | $31.23B 377.81M USD | 21.05 | $56.35 0.68 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,780 10.4 USD |
+1.92
|
$500.4B 377.72M USD | $39.01K 29.45 USD | $13,460 10.16 USD | $13,850 10.45 USD | $500.4B 377.72M USD | 0 | $0 0 USD | |
| Jensen-Group NV 0EX6.L | $46 50.28 USD |
+0.22
|
$345.44M 377.61M USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $345.44M 377.61M USD | 24.67 | $1.86 2.04 USD | |
| Unisys Corporation USY1.F | $4.86 5.31 USD |
-1.42
|
$345.39M 377.55M USD | $3.73K 4.08K USD | $4.86 5.31 USD | $4.87 5.32 USD | $345.39M 377.55M USD | 0 | -$0.92 -1.005 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $12.84 — |
0
|
$377.5M — | $100 — | $11.5 — | $11.5 — | $377.5M — | 20.06 | $0.64 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $6 — |
0
|
$377.5M — | $700 — | $6 — | $6 — | $377.5M — | 18.75 | $0.32 — | |
| F&F Holdings Co., Ltd. 007700.KS | $12,800 9.66 USD |
-1.84
|
$500.09B 377.49M USD | $5.14K 3.88 USD | $12,800 9.66 USD | $13,040 9.84 USD | $500.09B 377.49M USD | 0 | $0 0 USD | |
| Prothena Corporation plc 0PT.F | $6.3 6.89 USD |
+6.78
|
$345.29M 377.44M USD | $1 1.09 USD | $5.85 6.39 USD | $6.3 6.89 USD | $345.29M 377.44M USD | 0 | -$1.83 -2.0004 USD | |
| G1 Therapeutics GTHX | $7.15 — |
0
|
$377.22M — | $0 — | $0 — | $0 — | $377.22M — | 0 | $0 — | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,183.95 14.32 USD |
+20
|
$31.17B 377.08M USD | $16.01K 193.73 USD | $999.95 12.1 USD | $1,183.95 14.32 USD | $31.17B 377.08M USD | 21.00 | $56.36 0.68 USD | |
| Obara Group Incorporated 6877.T | $3,500 23.63 USD |
-0.71
|
$55.84B 376.94M USD | $26.2K 176.86 USD | $3,465 23.39 USD | $3,520 23.76 USD | $55.84B 376.94M USD | 9.42 | $371.35 2.51 USD | |
| Hirata Corporation 6258.T | $1,825 12.32 USD |
-0.98
|
$55.83B 376.85M USD | $162.2K 1.09K USD | $1,792 12.1 USD | $1,835 12.39 USD | $55.83B 376.85M USD | 11.82 | $154.39 1.04 USD | |
| FACC AG 0QW9.IL | $6.94 7.58 USD |
-0.14
|
$344.72M 376.83M USD | $193 210.98 USD | $6.91 7.55 USD | $7 7.65 USD | $344.72M 376.83M USD | 43.34 | $0.16 0.17 USD | |
| Movado Group, Inc. MV4.F | $15 16.4 USD |
+0.67
|
$344.69M 376.79M USD | $963 1.05K USD | $15 16.4 USD | $15 16.4 USD | $344.69M 376.79M USD | 20.83 | $0.72 0.79 USD | |
| i3system Inc. 214430.KQ | $71,100 53.67 USD |
+6.12
|
$499.17B 376.79M USD | $80.28K 60.6 USD | $67,000 50.57 USD | $71,700 54.12 USD | $499.17B 376.79M USD | 0 | $0 0 USD | |
| Pihlajalinna Oyj 0R8H.L | $14.75 16.12 USD |
-1.01
|
$344.61M 376.71M USD | $235 256.89 USD | $14.7 16.07 USD | $14.8 16.18 USD | $344.61M 376.71M USD | 16.01 | $0.92 1.01 USD | |
| Bonava AB (publ) 66B.F | $1.04 1.14 USD |
-4.05
|
$344.59M 376.69M USD | $208 227.37 USD | $1.04 1.14 USD | $1.07 1.17 USD | $344.59M 376.69M USD | 0 | -$0.15 -0.1 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $106.5 3.38 USD |
-0.93
|
$11.85B 376.55M USD | $13.73K 436.27 USD | $106.5 3.38 USD | $108 3.43 USD | $11.85B 376.55M USD | 14.08 | $7.56 0.24 USD | |
| Text S.A. 886.F | $12.65 13.83 USD |
-9.12
|
$344.37M 376.44M USD | $18 19.68 USD | $12.65 13.83 USD | $12.65 13.83 USD | $344.37M 376.44M USD | 8.32 | $1.52 1.66 USD | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $253.38 3.07 USD |
+0.62
|
$31.1B 376.24M USD | $50.94K 616.31 USD | $250 3.02 USD | $254.99 3.08 USD | $31.1B 376.24M USD | 38.92 | $6.51 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $253.6 3.07 USD |
+1
|
$31.1B 376.24M USD | $3.15K 38.11 USD | $249.8 3.02 USD | $254.9 3.08 USD | $31.1B 376.24M USD | 38.89 | $6.52 0.08 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,755 0.11 USD |
+0.57
|
$5.89T 376.16M USD | $994.5K 63.55 USD | $1,745 0.11 USD | $1,755 0.11 USD | $5.89T 376.16M USD | 36.49 | $48.09 0.003 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Dacotah Banks DBIN | $33.75 — |
0
|
$375.97M — | $100 — | $33.75 — | $33.75 — | $375.97M — | 14.18 | $2.38 — | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Viva Wine Group AB KY1.MU | $3.81 4.16 USD |
-0.78
|
$343.73M 375.75M USD | $0 0 USD | $3.81 4.16 USD | $3.81 4.16 USD | $343.73M 375.75M USD | 23.81 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.F | $3.72 4.07 USD |
-1.33
|
$343.73M 375.75M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $343.73M 375.75M USD | 23.25 | $0.16 0.17 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.8 17.27 USD |
-0.63
|
$343.5M 375.49M USD | $50 54.66 USD | $15.8 17.27 USD | $15.8 17.27 USD | $343.5M 375.49M USD | 0 | -$0.94 -1.02 USD | |
| Hokuto Corporation 1379.T | $1,773 11.97 USD |
+0.74
|
$55.62B 375.47M USD | $50.5K 340.89 USD | $1,754 11.84 USD | $1,774 11.97 USD | $55.62B 375.47M USD | 14.53 | $121.98 0.82 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $9.95 0.28 USD |
-0.5
|
$13.34B 375.31M USD | $261.6K 7.36K USD | $9.65 0.27 USD | $10 0.28 USD | $13.34B 375.31M USD | 41.45 | $0.24 0.006 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| SAMG Entertainment Co., Ltd. 419530.KQ | $62,500 47.18 USD |
+0.81
|
$496.52B 374.79M USD | $736.64K 556.04 USD | $60,800 45.89 USD | $68,000 51.33 USD | $496.52B 374.79M USD | 0 | $0 0 USD | |
| ABIVAX Société Anonyme 2X1.F | $5.4 5.9 USD |
+4.45
|
$342.56M 374.46M USD | $190 207.7 USD | $5.11 5.59 USD | $5.4 5.9 USD | $342.56M 374.46M USD | 0 | -$2.8 -3.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.92 3.19 USD |
-0.85
|
$342.54M 374.44M USD | $15.46K 16.9K USD | $2.93 3.2 USD | $2.93 3.2 USD | $342.54M 374.44M USD | 0 | -$0.87 -0.9 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $29.38K 32.11K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11 12.02 USD |
-0.9
|
$342.49M 374.39M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $342.49M 374.39M USD | 11.57 | $0.95 1.04 USD | |
| Ion Beam Applications SA IOBCF | $12.75 — |
0
|
$374.34M — | $250 — | $11.5 — | $11.5 — | $374.34M — | 42.50 | $0.3 — | |
| Mennica Polska S.A. 7N5.F | $6.26 6.84 USD |
-0.32
|
$342.43M 374.32M USD | $250 273.28 USD | $6.26 6.84 USD | $6.26 6.84 USD | $342.43M 374.32M USD | 12.77 | $0.49 0.54 USD | |
| Delta Plus Group ALDLT.PA | $47.8 52.25 USD |
+3.46
|
$342.35M 374.23M USD | $924 1.01K USD | $46.8 51.16 USD | $47.6 52.03 USD | $342.35M 374.23M USD | 10.98 | $4.35 4.76 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| POET Technologies Inc. RI4A.F | $4.17 4.55 USD |
+5.84
|
$342.29M 374.17M USD | $2K 2.19K USD | $3.95 4.31 USD | $4.17 4.55 USD | $342.29M 374.17M USD | 0 | -$0.84 -0.9 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,596 17.52 USD |
+0.27
|
$55.43B 374.14M USD | $68.8K 464.42 USD | $2,544 17.17 USD | $2,603 17.57 USD | $55.43B 374.14M USD | 21.92 | $118.38 0.8 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,004 6.78 USD |
+5.57
|
$55.42B 374.08M USD | $135.7K 916.01 USD | $951 6.42 USD | $1,030 6.95 USD | $55.42B 374.08M USD | 11.62 | $86.34 0.58 USD | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Paisalo Digital Limited PAISALO.BO | $34.24 0.41 USD |
-1.86
|
$30.89B 373.7M USD | $192.74K 2.33K USD | $33.81 0.41 USD | $34.94 0.42 USD | $30.89B 373.7M USD | 15.35 | $2.23 0.03 USD | |
| NEOWIZ 095660.KQ | $24,700 18.64 USD |
-1.98
|
$494.73B 373.44M USD | $98.56K 74.4 USD | $24,600 18.57 USD | $25,250 19.06 USD | $494.73B 373.44M USD | 0 | $0 0 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Vishnu Chemicals Limited VISHNU.BO | $458.25 5.54 USD |
-1.4
|
$30.85B 373.2M USD | $13.83K 167.31 USD | $448.65 5.43 USD | $471.15 5.7 USD | $30.85B 373.2M USD | 25.97 | $17.64 0.21 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $457.45 5.53 USD |
-1.83
|
$30.85B 373.2M USD | $268.4K 3.25K USD | $449 5.43 USD | $469.95 5.69 USD | $30.85B 373.2M USD | 25.97 | $17.61 0.21 USD | |
| A.L.A. società per azioni 8WD.F | $37.8 41.32 USD |
+6.48
|
$341.33M 373.12M USD | $27 29.51 USD | $33.7 36.84 USD | $37.8 41.32 USD | $341.33M 373.12M USD | 20.21 | $1.87 2.04 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $49 53.56 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$341.02M 372.78M USD | $12 13.12 USD | $8 8.75 USD | $8.25 9.02 USD | $341.02M 372.78M USD | 0 | -$0.9 -0.9 USD | |
| Medistim ASA MEDI.OL | $213 20.43 USD |
+3.4
|
$3.89B 372.78M USD | $1.98K 190.13 USD | $204 19.57 USD | $213 20.43 USD | $3.89B 372.78M USD | 31.74 | $6.71 0.64 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,555 30.75 USD |
+0.44
|
$55.21B 372.65M USD | $400 2.7 USD | $4,555 30.75 USD | $4,560 30.78 USD | $55.21B 372.65M USD | 192.27 | $23.69 0.16 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $453 3.06 USD |
-0.22
|
$55.19B 372.53M USD | $390.8K 2.64K USD | $450 3.04 USD | $458 3.09 USD | $55.19B 372.53M USD | 0 | -$38.4 -0.2 USD | |
| Oceana Group Limited O1F.MU | $2.84 3.1 USD |
+0.71
|
$340.72M 372.45M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $340.72M 372.45M USD | 6.31 | $0.45 0.49 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $379,500 286.46 USD |
+2.85
|
$493.35B 372.4M USD | $3.36K 2.54 USD | $369,000 278.53 USD | $381,500 287.97 USD | $493.35B 372.4M USD | 0 | $0 0 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,585 4.24 USD |
-2.58
|
$315.03B 372.38M USD | $465.04K 549.69 USD | $3,555 4.2 USD | $3,785 4.47 USD | $315.03B 372.38M USD | 10.47 | $342.37 0.4 USD | |
| Seika Corporation 8061.T | $4,605 31.09 USD |
+0.66
|
$55.16B 372.38M USD | $79.9K 539.35 USD | $4,500 30.38 USD | $4,630 31.25 USD | $55.16B 372.38M USD | 6.93 | $663.58 4.48 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.85 6.39 USD |
0
|
$340.56M 372.28M USD | $63 68.87 USD | $5.85 6.39 USD | $5.85 6.39 USD | $340.56M 372.28M USD | 15.00 | $0.39 0.43 USD | |
| Godo Steel, Ltd. 5410.T | $3,770 25.45 USD |
+0.13
|
$55.14B 372.18M USD | $89.4K 603.48 USD | $3,715 25.08 USD | $3,790 25.58 USD | $55.14B 372.18M USD | 4.49 | $838.07 5.66 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$340.44M 372.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $340.44M 372.14M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $139.6 13.63 USD |
-0.14
|
$3.81B 372.1M USD | $11.16K 1.09K USD | $139 13.57 USD | $141.2 13.78 USD | $3.81B 372.1M USD | 45.92 | $3.04 0.3 USD | |
| PPC Ltd OZVA.SG | $0.28 0.3 USD |
-20.57
|
$340.3M 372M USD | $0 0 USD | $0.28 0.3 USD | $0.3499 0.38 USD | $340.3M 372M USD | 27.80 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.23 0.25 USD |
-1.74
|
$340.3M 372M USD | $95K 103.85K USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.3M 372M USD | 0 | $0 0 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| NOCIL Limited NOCIL.BO | $184 2.23 USD |
-6.27
|
$30.73B 371.81M USD | $104.22K 1.26K USD | $183.5 2.22 USD | $193.85 2.35 USD | $30.73B 371.81M USD | 29.91 | $6.15 0.07 USD | |
| Myriad Genetics, Inc. MYD.F | $3.62 3.96 USD |
+6.47
|
$340.12M 371.8M USD | $70 76.52 USD | $3.62 3.96 USD | $3.62 3.96 USD | $340.12M 371.8M USD | 0 | -$1 -1.09 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
-1.5
|
$340.06M 371.74M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $340.06M 371.74M USD | 0 | -$0.14 -0.1 USD | |
| Kanro Inc. 2216.T | $3,920 26.46 USD |
-1.01
|
$55.06B 371.68M USD | $31K 209.26 USD | $3,915 26.43 USD | $4,040 27.27 USD | $55.06B 371.68M USD | 16.86 | $232.46 1.57 USD | |
| Wajax WJXFF | $16.65 — |
0
|
$371.31M — | $300 — | $15.94 — | $16 — | $371.31M — | 12.51 | $1.33 — | |
| Pollard Banknote Limited 67L.F | $12.3 13.45 USD |
+2.5
|
$339.62M 371.25M USD | $1.02K 1.11K USD | $12 13.12 USD | $12.3 13.45 USD | $339.62M 371.25M USD | 13.22 | $0.93 1.02 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,880 26.19 USD |
-0.64
|
$55B 371.25M USD | $86.4K 583.22 USD | $3,860 26.06 USD | $3,905 26.36 USD | $55B 371.25M USD | 5.35 | $724.01 4.89 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||