결과 페이지 465 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Access Co., Ltd. 4813.T | ¥455 3.07 USD |
-2.57
|
¥17B 115.08M USD | ¥274K 1.85K USD | ¥450 3.04 USD | ¥482 3.25 USD | ¥17B 115.08M USD | 0 | -¥91 -0.6 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| MCOT Public Company Limited MCOT-R.BK | THB 5.95 0.17 USD |
0
|
THB 4.09B 115.03M USD | THB 242.10K 6.81K USD | THB 5.80 0.16 USD | THB 6.00 0.17 USD | THB 4.09B 115.03M USD | 0 | -THB 0.42 -0.01 USD | ||
| SDI SDIIF | $1.10 — |
+4.76
|
$115.03M — | $4.80K — | $1.00 — | $1.10 — | $115.03M — | 18.33 | $0.06 — | ||
| Tower Properties Company TPRP | $26,000.00 — |
0
|
$115.02M — | $3.00 — | $26,000.00 — | $26,000.00 — | $115.02M — | 454.54 | $57.20 — | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.17 USD |
-2.03
|
€99.63M 115.01M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €99.63M 115.01M USD | 0 | -€0.01 -0.01 USD | ||
| Cassava Sciences SAVA | $2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.90 4.8 USD |
+0.8
|
PLN 452.29M 114.96M USD | PLN 1.64K 416.59 USD | PLN 18.75 4.77 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
| RTX A/S RTX.CO | DKK 100.00 14.66 USD |
0
|
DKK 783.55M 114.89M USD | DKK 2.21K 323.89 USD | DKK 99.20 14.54 USD | DKK 101.00 14.81 USD | DKK 783.55M 114.89M USD | 66.66 | DKK 1.50 0.22 USD | ||
| Speedy Hire Plc 5HN.F | €0.22 0.25 USD |
0
|
€99.52M 114.88M USD | €2.50K 2.89K USD | €0.22 0.25 USD | €0.22 0.25 USD | €99.52M 114.88M USD | 0 | -€0.03 -0.03 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 21.05 0.02 USD |
+1.94
|
ARS 97.19B 114.88M USD | ARS 116.49K 137.69 USD | ARS 20.50 0.02 USD | ARS 21.20 0.03 USD | ARS 97.19B 114.88M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥1,145 7.73 USD |
-0.35
|
¥17B 114.88M USD | ¥64K 432.02 USD | ¥1,141 7.7 USD | ¥1,180 7.97 USD | ¥17B 114.88M USD | 9.19 | ¥125 0.84 USD | ||
| Intelligent Digital Integrated Security Co., Ltd. 143160.KQ | ₩15,720 11.87 USD |
-0.19
|
₩152B 114.86M USD | ₩9K 6.45 USD | ₩15,600 11.78 USD | ₩15,910 12.01 USD | ₩152B 114.86M USD | 0 | ₩0 0 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹419.00 5.07 USD |
+3.06
|
₹9.49B 114.76M USD | ₹531.00 6.42 USD | ₹412.00 4.98 USD | ₹419.00 5.07 USD | ₹9.49B 114.76M USD | 35.29 | ₹11.87 0.14 USD | ||
| SinoMedia Holding Limited SJY.F | €0.21 0.25 USD |
+0.94
|
€99.41M 114.76M USD | €2.00K 2.31K USD | €0.21 0.25 USD | €0.21 0.25 USD | €99.41M 114.76M USD | 10.70 | €0.02 0.02 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩4,955 3.74 USD |
-0.8
|
₩152B 114.71M USD | ₩616K 465.08 USD | ₩4,600 3.47 USD | ₩5,280 3.99 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
-2.04
|
€99.37M 114.71M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €99.37M 114.71M USD | 0 | -€0.18 -0.2 USD | ||
| Hansard Global HNRDF | $0.84 — |
+37.7
|
$114.70M — | $37.00K — | $0.57 — | $0.57 — | $114.70M — | 21.00 | $0.04 — | ||
| Indel B S.p.A. 2I6.F | €19.00 21.93 USD |
-1.04
|
€99.35M 114.69M USD | €1.50K 1.73K USD | €19.00 21.93 USD | €19.00 21.93 USD | €99.35M 114.69M USD | 4.89 | €3.88 4.48 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩25K 19.03 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩203K 152.98 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹174.45 2.11 USD |
+0.29
|
₹9.46B 114.49M USD | ₹5.24K 63.42 USD | ₹169.30 2.05 USD | ₹177.00 2.14 USD | ₹9.46B 114.49M USD | 0 | -₹1.98 -0.02 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 787.00 200.04 USD | PLN 14.00 3.56 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| Onde S.A. OND.WA | PLN 8.26 2.1 USD |
+1.47
|
PLN 450.28M 114.45M USD | PLN 11.42K 2.9K USD | PLN 8.14 2.07 USD | PLN 8.40 2.14 USD | PLN 450.28M 114.45M USD | 22.32 | PLN 0.37 0.09 USD | ||
| Sarine Technologies Ltd. SRY.MU | €0.28 0.33 USD |
0
|
€99.14M 114.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €99.14M 114.44M USD | 0 | €0.00 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,800 4.38 USD |
+5.26
|
₩152B 114.42M USD | ₩285K 215.02 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩152B 114.42M USD | 0 | ₩0 0 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥912 6.16 USD |
+0.66
|
¥17B 114.42M USD | ¥60K 402.99 USD | ¥908 6.13 USD | ¥923 6.23 USD | ¥17B 114.42M USD | 28.35 | ¥32 0.22 USD | ||
| 4basebio PLC 88Q.DE | €6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩8,940 6.75 USD |
-0.89
|
₩152B 114.39M USD | ₩67K 50.24 USD | ₩8,730 6.59 USD | ₩9,230 6.97 USD | ₩152B 114.39M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.MU | €1.32 1.52 USD |
0
|
€99.09M 114.39M USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €99.09M 114.39M USD | 0 | -€0.14 -0.1 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩60K 45.04 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,400 5.59 USD |
+3.21
|
₩151B 114.3M USD | ₩179K 134.74 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹216.40 2.62 USD |
+2.59
|
₹9.44B 114.26M USD | ₹229.83K 2.78K USD | ₹213.00 2.58 USD | ₹220.00 2.66 USD | ₹9.44B 114.26M USD | 20.47 | ₹10.57 0.13 USD | ||
| Repare Therapeutics RPTX | $2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,257 8.49 USD |
-0.55
|
¥17B 114.23M USD | ¥48K 322.66 USD | ¥1,257 8.49 USD | ¥1,277 8.62 USD | ¥17B 114.23M USD | 15.22 | ¥83 0.56 USD | ||
| SDI Group plc SD0.F | €0.91 1.04 USD |
0
|
€98.93M 114.2M USD | €18.62K 21.49K USD | €0.91 1.04 USD | €0.91 1.04 USD | €98.93M 114.2M USD | 18.09 | €0.05 0.06 USD | ||
| Dkk-Toa Corporation 6848.T | ¥867 5.85 USD |
+1.52
|
¥17B 114.14M USD | ¥2K 11.48 USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥17B 114.14M USD | 18.06 | ¥48 0.32 USD | ||
| Galleon Gold PNCKF | $0.90 — |
0
|
$114.13M — | $0.00 — | $0.00 — | $0.00 — | $114.13M — | 0 | $0.00 — | ||
| Tian Teck Land Limited 0266.HK | HK$1.88 0.24 USD |
0
|
HK$892.50M 114.12M USD | HK$62.00K 7.93K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$892.50M 114.12M USD | 0 | -HK$0.25 -0.03 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,340 6.3 USD |
+7.89
|
₩151B 114.1M USD | ₩96K 72.16 USD | ₩7,730 5.83 USD | ₩8,410 6.35 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,120 5.37 USD |
+5.33
|
₩151B 114.1M USD | ₩80K 60.71 USD | ₩6,680 5.04 USD | ₩7,130 5.38 USD | ₩151B 114.1M USD | 0 | ₩0 0 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,464 9.88 USD |
+2.88
|
¥17B 114.07M USD | ¥24K 162.01 USD | ¥1,439 9.71 USD | ¥1,484 10.02 USD | ¥17B 114.07M USD | 16.10 | ¥91 0.61 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 77.40K 2.18K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 7.10 0.2 USD |
0
|
THB 4.05B 114.03M USD | THB 77.40K 2.18K USD | THB 7.05 0.2 USD | THB 7.10 0.2 USD | THB 4.05B 114.03M USD | 15.10 | THB 0.47 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.01 0.02 USD |
+3.7
|
€98.72M 113.96M USD | €1.25K 1.44K USD | €0.01 0.02 USD | €0.01 0.02 USD | €98.72M 113.96M USD | 0 | €0.00 0 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$6.50 1.32 USD |
0
|
R$562.17M 113.94M USD | R$0.00 0 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$562.17M 113.94M USD | 4.54 | R$1.43 0.29 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 4.05B 113.94M USD | THB 2.39M 67.3K USD | THB 1.64 0.05 USD | THB 1.68 0.05 USD | THB 4.05B 113.94M USD | 11.78 | THB 0.14 0.003 USD | ||
| BioSyent BIOYF | $9.96 — |
-0.1
|
$113.93M — | $200.00 — | $9.96 — | $9.96 — | $113.93M — | 17.78 | $0.56 — | ||
| Safety Godown Company, Limited 0237.HK | HK$2.20 0.28 USD |
0
|
HK$891.00M 113.93M USD | HK$4.00K 511.45 USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$891.00M 113.93M USD | 0 | -HK$0.70 -0.08 USD | ||
| Kitanotatsujin Corporation 2930.T | ¥121 0.82 USD |
0
|
¥17B 113.89M USD | ¥340K 2.29K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥17B 113.89M USD | 24.24 | ¥5 0.03 USD | ||
| Abrdn Japan Equity Fund JEQ | $8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
| MORESCO Corporation 5018.T | ¥1,838 12.41 USD |
+1.72
|
¥17B 113.86M USD | ¥10K 66.15 USD | ¥1,820 12.29 USD | ¥1,845 12.45 USD | ¥17B 113.86M USD | 11.05 | ¥166 1.12 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,077 7.27 USD |
+2.96
|
¥17B 113.85M USD | ¥39K 261.24 USD | ¥1,064 7.18 USD | ¥1,085 7.32 USD | ¥17B 113.85M USD | 9.68 | ¥111 0.75 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥5,200 35.1 USD |
0
|
¥17B 113.79M USD | ¥16K 110.03 USD | ¥5,010 33.82 USD | ¥5,270 35.57 USD | ¥17B 113.79M USD | 23.04 | ¥226 1.52 USD | ||
| Møns Bank A/S MNBA.CO | DKK 388.00 56.89 USD |
+0.78
|
DKK 776.00M 113.78M USD | DKK 278.00 40.76 USD | DKK 382.00 56.01 USD | DKK 390.00 57.18 USD | DKK 776.00M 113.78M USD | 16.15 | DKK 24.02 3.52 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 360.00 0.02 USD |
+1.12
|
IDR 1.78T 113.78M USD | IDR 11.80K 0.75 USD | IDR 346.00 0.02 USD | IDR 364.00 0.02 USD | IDR 1.78T 113.78M USD | 9.19 | IDR 39.16 0.002 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.31 0.49 USD |
0
|
MYR 535.08M 113.77M USD | MYR 0.00 0 USD | MYR 2.31 0.49 USD | MYR 2.31 0.49 USD | MYR 535.08M 113.77M USD | 4.27 | MYR 0.54 0.11 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.14 0.4 USD |
+1.41
|
NOK 1.19B 113.72M USD | NOK 7.38K 708.04 USD | NOK 4.05 0.39 USD | NOK 4.21 0.4 USD | NOK 1.19B 113.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.52 | ¥179 1.21 USD | ||
| Solvvy Inc. 7320.T | ¥1,501 10.13 USD |
-1.18
|
¥17B 113.62M USD | ¥32K 218.71 USD | ¥1,501 10.13 USD | ¥1,530 10.33 USD | ¥17B 113.62M USD | 0 | -¥25 -0.1 USD | ||
| q.beyond AG QBY.F | €0.79 0.91 USD |
0
|
€98.42M 113.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €98.42M 113.61M USD | 0 | €0.00 0 USD | ||
| Takano Co.,Ltd. 7885.T | ¥1,105 7.46 USD |
+0.55
|
¥17B 113.54M USD | ¥25K 170.78 USD | ¥1,092 7.37 USD | ¥1,134 7.65 USD | ¥17B 113.54M USD | 27.32 | ¥40 0.27 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 30,480.00 36.03 USD |
-1.04
|
ARS 96.04B 113.52M USD | ARS 54.00 0.06 USD | ARS 30,480.00 36.03 USD | ARS 30,960.00 36.6 USD | ARS 96.04B 113.52M USD | 0.12 | ARS 253.05K 299.11 USD | ||
| Toyo Tec Co.,Ltd. 9686.T | ¥1,594 10.76 USD |
-1.79
|
¥17B 113.47M USD | ¥13K 90.45 USD | ¥1,580 10.67 USD | ¥1,708 11.53 USD | ¥17B 113.47M USD | 8.43 | ¥189 1.28 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,061 7.16 USD |
+0.57
|
¥17B 113.46M USD | ¥35K 236.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥17B 113.46M USD | 12.68 | ¥84 0.56 USD | ||
| First Brothers Co.,Ltd. 3454.T | ¥1,198 8.09 USD |
-0.08
|
¥17B 113.41M USD | ¥3K 20.25 USD | ¥1,190 8.03 USD | ¥1,200 8.1 USD | ¥17B 113.41M USD | 9.59 | ¥125 0.84 USD | ||
| Bioventix PLC 51B.F | €18.80 21.7 USD |
0
|
€98.23M 113.39M USD | €148.00 170.84 USD | €18.80 21.7 USD | €18.80 21.7 USD | €98.23M 113.39M USD | 11.53 | €1.63 1.88 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,621 10.94 USD |
+0.62
|
¥17B 113.36M USD | ¥77K 517.75 USD | ¥1,593 10.75 USD | ¥1,630 11 USD | ¥17B 113.36M USD | 10.69 | ¥152 1.02 USD | ||
| Nissei Plastic Industrial Co.,Ltd. 6293.T | ¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
| Sanden Corporation 6444.T | ¥150 1.01 USD |
0
|
¥17B 113.35M USD | ¥91K 612.93 USD | ¥150 1.01 USD | ¥159 1.07 USD | ¥17B 113.35M USD | 60.97 | ¥2 0.02 USD | ||
| Diamond Building Products Public Company Limited DRT-R.BK | THB 4.96 0.14 USD |
-0.4
|
THB 4.03B 113.33M USD | THB 367.40K 10.34K USD | THB 4.94 0.14 USD | THB 4.98 0.14 USD | THB 4.03B 113.33M USD | 11.02 | THB 0.45 0.01 USD | ||
| AYER Holdings Berhad 2305.KL | MYR 7.12 1.51 USD |
0
|
MYR 532.95M 113.32M USD | MYR 15.00K 3.19K USD | MYR 7.12 1.51 USD | MYR 7.12 1.51 USD | MYR 532.95M 113.32M USD | 8.00 | MYR 0.89 0.19 USD | ||
| Lily Logistics Development Co., Ltd. 1443.TW | NT$26.35 0.84 USD |
-0.38
|
NT$3.57B 113.32M USD | NT$64.69K 2.06K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$3.57B 113.32M USD | 23.31 | NT$1.13 0.04 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩75K 56.8 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| Black Mammoth Metals Corporation LQK2.F | €2.14 2.47 USD |
-0.93
|
€98.09M 113.22M USD | €250.00 288.58 USD | €2.14 2.47 USD | €2.14 2.47 USD | €98.09M 113.22M USD | 0 | -€0.03 -0.03 USD | ||
| Iofina IOFNF | $0.59 — |
-0.07
|
$113.12M — | $10.00K — | $0.59 — | $0.59 — | $113.12M — | 14.74 | $0.04 — | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
-1.14
|
NOK 1.18B 113.08M USD | NOK 1.10K 105.62 USD | NOK 252.00 24.17 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 1.77T 113.07M USD | IDR 1.27M 81.4 USD | IDR 102.00 0.0065 USD | IDR 120.00 0.0076 USD | IDR 1.77T 113.07M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,635 1.99 USD |
+2.93
|
₩150B 113.06M USD | ₩686K 517.95 USD | ₩2,560 1.93 USD | ₩2,755 2.08 USD | ₩150B 113.06M USD | 0 | ₩0 0 USD | ||
| Hokuyaku Takeyama Holdings,Inc. 3055.S | ¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,701 11.48 USD |
-1.62
|
¥17B 112.9M USD | ¥2K 16.88 USD | ¥1,700 11.48 USD | ¥1,735 11.71 USD | ¥17B 112.9M USD | 7.99 | ¥213 1.44 USD | ||
| Security Federal SFDL | $36.50 — |
0
|
$112.90M — | $814.00 — | $36.50 — | $36.50 — | $112.90M — | 9.60 | $3.80 — | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,820 8.92 USD |
-0.17
|
₩149B 112.8M USD | ₩215K 162.46 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩149B 112.8M USD | 0 | ₩0 0 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹465.60 5.63 USD |
-1.25
|
₹9.32B 112.76M USD | ₹12.01K 145.35 USD | ₹455.20 5.51 USD | ₹471.85 5.71 USD | ₹9.32B 112.76M USD | 16.26 | ₹28.62 0.35 USD | ||
| Kikusui Holdings Corporation 6912.T | ¥2,005 13.53 USD |
-3.14
|
¥17B 112.71M USD | ¥3K 18.9 USD | ¥2,005 13.53 USD | ¥2,075 14.01 USD | ¥17B 112.71M USD | 10.37 | ¥193 1.31 USD | ||
| Business Online Public Company Limited BOL.BK | THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 107.00K 3.01K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 4.88 0.14 USD |
0
|
THB 4.00B 112.66M USD | THB 107.00K 3.01K USD | THB 4.88 0.14 USD | THB 4.96 0.14 USD | THB 4.00B 112.66M USD | 13.55 | THB 0.36 0.01 USD | ||
| AB Kauno Energija WVJ.MU | €2.28 2.63 USD |
0
|
€97.59M 112.65M USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €97.59M 112.65M USD | 10.36 | €0.22 0.25 USD | ||
| Teads Holding Co. 852.MU | €1.01 1.16 USD |
-3.73
|
€97.57M 112.63M USD | €0.00 0 USD | €1.01 1.16 USD | €1.01 1.16 USD | €97.57M 112.63M USD | 0 | -€4.68 -5.4 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
+0.4
|
THB 4.00B 112.55M USD | THB 205.30K 5.78K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 15.62 | THB 0.32 0.009 USD | ||
| BEC World Public Company Limited BEC-R.BK | THB 2.00 0.06 USD |
-1.96
|
THB 4.00B 112.55M USD | THB 2.58M 72.53K USD | THB 1.98 0.06 USD | THB 2.06 0.06 USD | THB 4.00B 112.55M USD | 11.76 | THB 0.17 0.004 USD | ||
| Sitowise Group Oyj 1FT.F | €2.72 3.14 USD |
+4.21
|
€97.50M 112.55M USD | €69.00 79.65 USD | €2.67 3.08 USD | €2.73 3.15 USD | €97.50M 112.55M USD | 0 | -€1.18 -1.3 USD | ||
| RSR Singular Assets Europe SOCIMI, S.A. MLRSR.LS | €13.00 15.01 USD |
+0.15
|
€97.50M 112.55M USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €97.50M 112.55M USD | 0 | €0.00 0 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥1,998 13.49 USD |
-0.1
|
¥17B 112.48M USD | ¥3K 20.93 USD | ¥1,944 13.12 USD | ¥2,015 13.6 USD | ¥17B 112.48M USD | 13.30 | ¥150 1.01 USD | ||
| Rich Circle Development Co., Ltd. 6198.TWO | NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.06K 224.3 USD | NT$20.55 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 875.00 0.06 USD |
+10.06
|
IDR 1.76T 112.42M USD | IDR 6.40K 0.41 USD | IDR 820.00 0.05 USD | IDR 895.00 0.06 USD | IDR 1.76T 112.42M USD | 27.30 | IDR 32.04 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||