结果页面 455，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Biotalys NV
86C.F
DE
|
€2.94 3.39 USD |
-1.68
|
€133.38M 153.96M USD | €400.00 461.73 USD | €2.94 3.39 USD | €2.94 3.39 USD | €133.38M 153.96M USD | 0 | -€0.42 -0.4 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.42 1.64 USD |
0
|
€133.34M 153.92M USD | €75.00 86.58 USD | €1.41 1.63 USD | €1.42 1.64 USD | €133.34M 153.92M USD | 0 | -€0.55 -0.6 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 282.00 0.02 USD |
+0.71
|
IDR 2.41T 153.88M USD | IDR 45.29M 2.89K USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 2.41T 153.88M USD | 62.11 | IDR 4.54 0.0002 USD | ||
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹216.80 2.62 USD |
-0.87
|
₹12.71B 153.74M USD | ₹349.00 4.22 USD | ₹216.80 2.62 USD | ₹218.05 2.64 USD | ₹12.71B 153.74M USD | 193.57 | ₹1.12 0.01 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩8,190 6.18 USD |
+2.1
|
₩204B 153.63M USD | ₩9K 6.68 USD | ₩8,160 6.16 USD | ₩8,320 6.28 USD | ₩204B 153.63M USD | 0 | ₩0 0 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.45 0.06 USD |
+21.62
|
HK$1.20B 153.49M USD | HK$24.00K 3.07K USD | HK$0.37 0.05 USD | HK$0.45 0.06 USD | HK$1.20B 153.49M USD | 45.00 | HK$0.01 0.001 USD | ||
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥4,900 33.08 USD |
+1.87
|
¥23B 153.36M USD | ¥1K 8.78 USD | ¥4,900 33.08 USD | ¥4,940 33.35 USD | ¥23B 153.36M USD | 8.69 | ¥564 3.81 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.84 24.06 USD |
-3.87
|
€132.85M 153.35M USD | €100.00 115.43 USD | €20.84 24.06 USD | €20.84 24.06 USD | €132.85M 153.35M USD | 9.06 | €2.30 2.65 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.32 0.37 USD |
-3.05
|
€132.82M 153.31M USD | €138.00 159.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €132.82M 153.31M USD | 6.35 | €0.05 0.06 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,272 8.59 USD |
+1.35
|
¥23B 153.29M USD | ¥15K 103.95 USD | ¥1,249 8.43 USD | ¥1,279 8.63 USD | ¥23B 153.29M USD | 38.11 | ¥33 0.23 USD | ||
Kian Shen Corporation
1525.TW
TW
|
NT$65.70 2.09 USD |
-3.24
|
NT$4.82B 153.23M USD | NT$34.42K 1.09K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,299 15.52 USD |
-0.13
|
¥23B 153.13M USD | ¥500 3.38 USD | ¥2,297 15.51 USD | ¥2,300 15.53 USD | ¥23B 153.13M USD | 14.97 | ¥154 1.04 USD | ||
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
+1.87
|
THB 5.44B 153.07M USD | THB 1.65M 46.52K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.44B 153.07M USD | 0 | -THB 0.84 -0.02 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.50 13.73 USD |
-2.27
|
CA$206.26M 153.06M USD | CA$4.52K 3.35K USD | CA$18.16 13.48 USD | CA$18.97 14.08 USD | CA$206.26M 153.06M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.60 3.59 USD |
-1.25
|
₹12.65B 152.98M USD | ₹10.37K 125.47 USD | ₹294.00 3.56 USD | ₹303.00 3.67 USD | ₹12.65B 152.98M USD | 0 | -₹44.06 -0.5 USD | ||
Casa de Bolsa Finamex S.A.B. de C.V.
FINAMEXO.MX
MX
|
MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$0.00 0 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
|
Major Cineplex Group Public Company Limited
MJG1.F
DE
|
€0.16 0.18 USD |
0
|
€132.46M 152.9M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €132.46M 152.9M USD | 7.85 | €0.02 0.02 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,163 7.85 USD |
-0.68
|
¥23B 152.9M USD | ¥17K 112.73 USD | ¥1,160 7.83 USD | ¥1,177 7.95 USD | ¥23B 152.9M USD | 19.06 | ¥61 0.41 USD | ||
|
DEN Networks Limited
DEN.BO
IN
|
₹26.48 0.32 USD |
-1.19
|
₹12.62B 152.74M USD | ₹13.01K 157.38 USD | ₹26.22 0.32 USD | ₹27.06 0.33 USD | ₹12.62B 152.74M USD | 7.60 | ₹3.48 0.04 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM3.SA
BR
|
R$20.69 4.19 USD |
+1.05
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
Björn Borg AB (publ)
BORG.ST
SE
|
SEK 62.20 6.07 USD |
-1.89
|
SEK 1.56B 152.69M USD | SEK 18.42K 1.8K USD | SEK 62.00 6.05 USD | SEK 63.20 6.17 USD | SEK 1.56B 152.69M USD | 16.81 | SEK 3.70 0.36 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.50 66.37 USD |
0
|
€132.25M 152.66M USD | €17.00 19.62 USD | €56.00 64.64 USD | €57.50 66.37 USD | €132.25M 152.66M USD | 14.44 | €3.98 4.59 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 63.00 0.0040 USD |
-3.08
|
IDR 2.39T 152.66M USD | IDR 19.41M 1.24K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 2.39T 152.66M USD | 7.92 | IDR 7.95 0.0005 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,071.95 25.07 USD |
-8.59
|
₹12.62B 152.62M USD | ₹8.63K 104.44 USD | ₹2,045.00 24.74 USD | ₹2,266.40 27.42 USD | ₹12.62B 152.62M USD | 18.06 | ₹114.69 1.39 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,872 12.64 USD |
0
|
¥23B 152.59M USD | ¥1K 8.78 USD | ¥1,872 12.64 USD | ¥1,873 12.64 USD | ¥23B 152.59M USD | 7.15 | ¥262 1.77 USD | ||
Demae-Can Co.,Ltd
YUMSF
US
|
$1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹629.65 7.62 USD |
-0.58
|
₹12.61B 152.58M USD | ₹17.84K 215.88 USD | ₹625.00 7.56 USD | ₹637.45 7.71 USD | ₹12.61B 152.58M USD | 14.34 | ₹43.89 0.53 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.NS
IN
|
₹215.11 2.6 USD |
-1.63
|
₹12.61B 152.54M USD | ₹10.11K 122.25 USD | ₹214.01 2.59 USD | ₹219.90 2.66 USD | ₹12.61B 152.54M USD | 195.55 | ₹1.10 0.01 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩13,620 10.28 USD |
+2.72
|
₩202B 152.52M USD | ₩46K 34.88 USD | ₩13,300 10.04 USD | ₩13,850 10.45 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 20,110.00 58.64 USD |
+0.2
|
ILA 52.30B 152.52M USD | ILA 681.46K 1.99K USD | ILA 20,020.00 58.38 USD | ILA 20,290.00 59.16 USD | ILA 52.30B 152.52M USD | 9.41 | ILA 21.35 0.06 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩5,220 3.94 USD |
+0.77
|
₩202B 152.48M USD | ₩56K 42.15 USD | ₩5,140 3.88 USD | ₩5,350 4.04 USD | ₩202B 152.48M USD | 0 | ₩0 0 USD | ||
|
Singamas Container
SNGSF
US
|
$0.06 — |
0
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
Bitcoin Group SE
ADE.F
DE
|
€26.40 30.47 USD |
0
|
€132.00M 152.37M USD | €200.00 230.87 USD | €26.40 30.47 USD | €26.40 30.47 USD | €132.00M 152.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,680 13.35 USD |
-1.5
|
₩202B 152.32M USD | ₩14K 10.74 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩202B 152.32M USD | 0 | ₩0 0 USD | ||
|
Marquette National
MNAT
US
|
$34.72 — |
-0.06
|
$152.32M — | $100.00 — | $34.74 — | $34.74 — | $152.32M — | 11.45 | $3.03 — | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.80 2.54 USD |
+0.38
|
NT$4.79B 152.29M USD | NT$76.25K 2.42K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$4.79B 152.29M USD | 14.30 | NT$5.58 0.18 USD | ||
Precia S.A.
P1E0.F
DE
|
€24.40 28.17 USD |
-0.81
|
€131.92M 152.28M USD | €288.00 332.45 USD | €24.20 27.93 USD | €24.70 28.51 USD | €131.92M 152.28M USD | 12.01 | €2.03 2.34 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,055 3.06 USD |
+1.38
|
₩202B 152.24M USD | ₩88K 66.37 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩202B 152.24M USD | 0 | ₩0 0 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹889.90 10.77 USD |
+0.96
|
₹12.57B 152.13M USD | ₹1.67K 20.22 USD | ₹875.10 10.59 USD | ₹908.45 10.99 USD | ₹12.57B 152.13M USD | 19.15 | ₹46.45 0.56 USD | ||
|
Taokaenoi Food & Marketing Public Company Limited
TKN-R.BK
TH
|
THB 3.96 0.11 USD |
-0.5
|
THB 5.41B 152.09M USD | THB 2.08M 58.66K USD | THB 3.94 0.11 USD | THB 4.04 0.11 USD | THB 5.41B 152.09M USD | 13.19 | THB 0.30 0.008 USD | ||
|
ProQR Therapeutics N.V.
0PQ.F
DE
|
€1.25 1.44 USD |
+0.48
|
€131.70M 152.03M USD | €1.64K 1.9K USD | €1.19 1.37 USD | €1.25 1.44 USD | €131.70M 152.03M USD | 0 | -€0.43 -0.4 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 40.10 5.88 USD |
0
|
DKK 1.04B 152.03M USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.04B 152.03M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Monteiro Aranha S.A.
MOAR3.SA
BR
|
R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.90 19.51 USD |
-8.15
|
€131.65M 151.97M USD | €225.00 259.73 USD | €16.90 19.51 USD | €16.90 19.51 USD | €131.65M 151.97M USD | 20.11 | €0.84 0.97 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩17,920 13.53 USD |
+3.29
|
₩201B 151.9M USD | ₩25K 19.22 USD | ₩17,580 13.27 USD | ₩18,200 13.74 USD | ₩201B 151.9M USD | 0 | ₩0 0 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Ace Technologies Corp.
088800.KQ
KR
|
₩2,680 2.02 USD |
+0.94
|
₩201B 151.88M USD | ₩82K 62.26 USD | ₩2,620 1.98 USD | ₩2,780 2.1 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
Bonus BioGroup
BBIXF
US
|
$0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹517.00 6.25 USD |
-4.44
|
₹12.55B 151.81M USD | ₹801.00 9.69 USD | ₹514.00 6.22 USD | ₹540.00 6.53 USD | ₹12.55B 151.81M USD | 37.46 | ₹13.80 0.17 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 16.11 0.51 USD |
-2.25
|
TRY 4.83B 151.78M USD | TRY 96.29K 3.02K USD | TRY 15.80 0.5 USD | TRY 16.39 0.51 USD | TRY 4.83B 151.78M USD | 9.20 | TRY 1.75 0.05 USD | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
Foxtons
FXTGY
US
|
$1.03 — |
0
|
$151.76M — | $300.00 — | $0.81 — | $0.81 — | $151.76M — | 9.33 | $0.11 — | ||
|
Azul S.A.
AZUL4.SA
BR
|
R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
|
GnBS eco Co.,Ltd
382800.KQ
KR
|
₩6,310 4.76 USD |
+1.77
|
₩201B 151.61M USD | ₩167K 125.82 USD | ₩6,210 4.69 USD | ₩6,550 4.94 USD | ₩201B 151.61M USD | 0 | ₩0 0 USD | ||
|
DongWon Development Co.,Ltd.
013120.KQ
KR
|
₩2,290 1.73 USD |
+0.22
|
₩201B 151.6M USD | ₩52K 39.61 USD | ₩2,270 1.71 USD | ₩2,345 1.77 USD | ₩201B 151.6M USD | 0 | ₩0 0 USD | ||
Hybrid Software Group PLC
HYSG.BR
BE
|
€4.02 4.64 USD |
0
|
€131.32M 151.59M USD | €64.00 73.88 USD | €4.02 4.64 USD | €4.06 4.69 USD | €131.32M 151.59M USD | 30.92 | €0.13 0.15 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
+0.74
|
IDR 2.37T 151.58M USD | IDR 3.83M 244.71 USD | IDR 660.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
Intellego Technologies AB
INT.ST
SE
|
SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
|
OPTiM Corporation
3694.T
JP
|
¥412 2.78 USD |
-0.48
|
¥22B 151.57M USD | ¥45K 303.76 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥22B 151.57M USD | 20.35 | ¥20 0.14 USD | ||
|
Evolution Petroleum Corporation
EP7.F
DE
|
€3.67 4.23 USD |
+0.96
|
€131.29M 151.55M USD | €345.00 398.25 USD | €3.67 4.23 USD | €3.67 4.23 USD | €131.29M 151.55M USD | 0 | -€0.10 -0.1 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.74 0.85 USD |
+2.08
|
€131.28M 151.54M USD | €2.50K 2.89K USD | €0.74 0.85 USD | €0.74 0.85 USD | €131.28M 151.54M USD | 12.25 | €0.06 0.07 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 2.37T 151.53M USD | IDR 483.30K 30.88 USD | IDR 418.00 0.03 USD | IDR 432.00 0.03 USD | IDR 2.37T 151.53M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
Forth Smart Service Public Company Limited
FSMART-R.BK
TH
|
THB 7.15 0.2 USD |
+3.62
|
THB 5.38B 151.52M USD | THB 1.49M 41.88K USD | THB 6.90 0.19 USD | THB 7.30 0.21 USD | THB 5.38B 151.52M USD | 9.40 | THB 0.76 0.02 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥13,970 94.3 USD |
+8.04
|
¥22B 151.52M USD | ¥24K 162.01 USD | ¥13,600 91.8 USD | ¥14,330 96.73 USD | ¥22B 151.52M USD | 20.42 | ¥684 4.62 USD | ||
Ad-Sol Nissin Corporation
3837.T
JP
|
¥1,333 9 USD |
-0.74
|
¥22B 151.52M USD | ¥34K 232.88 USD | ¥1,332 8.99 USD | ¥1,346 9.09 USD | ¥22B 151.52M USD | 15.63 | ¥85 0.58 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.65 3.55 USD |
-1.41
|
₹12.52B 151.46M USD | ₹119.00 1.44 USD | ₹293.05 3.55 USD | ₹301.00 3.64 USD | ₹12.52B 151.46M USD | 3.04 | ₹96.33 1.17 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€26.24 30.29 USD |
-0.38
|
€131.20M 151.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €131.20M 151.45M USD | 0 | -€0.08 -0.09 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹400.55 4.85 USD |
-1.34
|
₹12.52B 151.44M USD | ₹21.03K 254.39 USD | ₹392.95 4.75 USD | ₹408.35 4.94 USD | ₹12.52B 151.44M USD | 32.25 | ₹12.42 0.15 USD | ||
|
Prosafe SE
PRSEF
US
|
$0.43 — |
0
|
$151.42M — | $300.00 — | $4.95 — | $4.95 — | $151.42M — | 0.25 | $1.68 — | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
+1.13
|
NT$4.76B 151.4M USD | NT$22.30K 708.65 USD | NT$176.50 5.61 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.NS
IN
|
₹98.19 1.19 USD |
-0.77
|
₹12.51B 151.37M USD | ₹57.11K 690.98 USD | ₹98.05 1.19 USD | ₹99.74 1.21 USD | ₹12.51B 151.37M USD | 114.17 | ₹0.86 0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 556.60K 35.57 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,140 21.2 USD |
+2.45
|
¥22B 151.32M USD | ¥7K 45.23 USD | ¥3,105 20.96 USD | ¥3,145 21.23 USD | ¥22B 151.32M USD | 9.41 | ¥333 2.25 USD | ||
|
J-Lease Co.,Ltd.
7187.T
JP
|
¥1,257 8.49 USD |
-0.24
|
¥22B 151.29M USD | ¥25K 170.11 USD | ¥1,255 8.47 USD | ¥1,267 8.55 USD | ¥22B 151.29M USD | 9.11 | ¥138 0.93 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.40 5.44 USD |
0
|
PLN 594.92M 151.21M USD | PLN 244.00 62.02 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
|
Franklin ClearBridge US Smaller Companies UCITS ETF USD Acc
CBSM.PA
FR
|
€9.70 11.2 USD |
0
|
€130.97M 151.19M USD | €10.00 11.54 USD | €9.70 11.2 USD | €9.70 11.2 USD | €130.97M 151.19M USD | 10.31 | €0.94 1.09 USD | ||
|
Bioneer Corporation
064550.KQ
KR
|
₩7,760 5.86 USD |
+1.97
|
₩200B 151.18M USD | ₩27K 20.56 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩200B 151.18M USD | 0 | ₩0 0 USD | ||
|
Texmaco Infrastructure & Holdings Limited
TEXINFRA.BO
IN
|
₹98.00 1.19 USD |
-0.72
|
₹12.49B 151.08M USD | ₹1.02K 12.33 USD | ₹98.00 1.19 USD | ₹98.71 1.19 USD | ₹12.49B 151.08M USD | 113.95 | ₹0.86 0.01 USD | ||
|
KEIWA Incorporated
4251.T
JP
|
¥1,209 8.16 USD |
+1.34
|
¥22B 150.94M USD | ¥19K 128.93 USD | ¥1,201 8.11 USD | ¥1,221 8.24 USD | ¥22B 150.94M USD | 9.90 | ¥122 0.82 USD | ||
Nynomic AG
M7U.F
DE
|
€19.90 22.97 USD |
+6.7
|
€130.72M 150.89M USD | €1.86K 2.14K USD | €18.45 21.3 USD | €19.95 23.03 USD | €130.72M 150.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩10,300 7.77 USD |
+3
|
₩200B 150.73M USD | ₩322 0.24 USD | ₩10,300 7.77 USD | ₩10,300 7.77 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,500 16.88 USD |
-0.6
|
¥22B 150.73M USD | ¥200 1.35 USD | ¥2,475 16.71 USD | ¥2,500 16.88 USD | ¥22B 150.73M USD | 13.65 | ¥183 1.24 USD | ||
|
Baozun Inc.
9991.HK
HK
|
HK$6.76 0.86 USD |
-6.63
|
HK$1.18B 150.73M USD | HK$2.50K 319.66 USD | HK$6.76 0.86 USD | HK$6.80 0.87 USD | HK$1.18B 150.73M USD | 0 | -HK$1.25 -0.1 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.74 0.85 USD |
+2.78
|
€130.50M 150.64M USD | €3.80K 4.39K USD | €0.74 0.85 USD | €0.74 0.85 USD | €130.50M 150.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Focus Systems Corporation
4662.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥22B 150.6M USD | ¥19K 129.61 USD | ¥1,515 10.23 USD | ¥1,533 10.35 USD | ¥22B 150.6M USD | 9.78 | ¥156 1.05 USD | ||
Alexandria Group Oyj
ALEX.HE
FI
|
€11.80 13.62 USD |
+2.61
|
€130.46M 150.59M USD | €1.89K 2.19K USD | €11.45 13.22 USD | €11.95 13.79 USD | €130.46M 150.59M USD | 15.94 | €0.74 0.85 USD | ||
|
Tucows Inc.
TUQ1.F
DE
|
€11.70 13.51 USD |
+1.74
|
€130.45M 150.58M USD | €10.00 11.54 USD | €11.70 13.51 USD | €11.70 13.51 USD | €130.45M 150.58M USD | 0 | -€6.17 -7.1 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩14,580 11.01 USD |
+4.14
|
₩199B 150.42M USD | ₩72K 54.2 USD | ₩14,200 10.72 USD | ₩14,970 11.3 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
Silence Therapeutics
SLNCF
US
|
$1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
|
JELD-WEN Holding, Inc.
0JW.F
DE
|
€1.51 1.74 USD |
+7.7
|
€130.09M 150.17M USD | €200.00 230.87 USD | €1.39 1.61 USD | €1.51 1.74 USD | €130.09M 150.17M USD | 0 | -€5.17 -5.9 USD | ||
|
PT Argo Pantes Tbk
ARGO.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 2.35T 150.11M USD | IDR 21.80K 1.39 USD | IDR 670.00 0.04 USD | IDR 745.00 0.05 USD | IDR 2.35T 150.11M USD | 33.00 | IDR 22.42 0.001 USD | ||
|
Guangzhou R&F Properties
GZUHF
US
|
$0.04 — |
0
|
$150.09M — | $10.00K — | $0.04 — | $0.04 — | $150.09M — | 0 | -$0.65 — | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.07 1.24 USD |
-0.93
|
€130.00M 150.07M USD | €140.00 161.61 USD | €1.07 1.24 USD | €1.07 1.24 USD | €130.00M 150.07M USD | 8.91 | €0.12 0.14 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥764 5.16 USD |
-6.72
|
¥22B 150.06M USD | ¥244K 1.65K USD | ¥761 5.14 USD | ¥781 5.27 USD | ¥22B 150.06M USD | 11.23 | ¥68 0.46 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩13,080 9.87 USD |
+4.56
|
₩199B 149.96M USD | ₩30K 22.49 USD | ₩12,750 9.62 USD | ₩13,210 9.97 USD | ₩199B 149.96M USD | 0 | ₩0 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+0.2
|
€129.90M 149.95M USD | €0.00 0 USD | €0.97 1.12 USD | €1.03 1.18 USD | €129.90M 149.95M USD | 8.89 | €0.11 0.13 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.BO
IN
|
₹31.40 0.38 USD |
-2.24
|
₹12.39B 149.94M USD | ₹69.83K 844.85 USD | ₹31.11 0.38 USD | ₹32.24 0.39 USD | ₹12.39B 149.94M USD | 12.92 | ₹2.43 0.03 USD | ||
CNB Bancshares
CNBN
US
|
$27.55 — |
0
|
$149.84M — | $0.00 — | $0.00 — | $0.00 — | $149.84M — | 0 | $0.00 — | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||