结果页面 455，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consumer Portfolio Services, Inc. FC8.F | €7.70 8.42 USD |
+5.48
|
€172.86M 188.96M USD | €10.00 10.93 USD | €7.70 8.42 USD | €7.70 8.42 USD | €172.86M 188.96M USD | 11.15 | €0.69 0.75 USD | ||
| Visibilia Editore S.p.A. VE.MI | €0.36 0.39 USD |
0
|
€172.77M 188.86M USD | €246.54K 269.5K USD | €0.35 0.38 USD | €0.40 0.44 USD | €172.77M 188.86M USD | 35.60 | €0.01 0.01 USD | ||
| PT. Media Nusantara Citra Tbk 5M2.F | €0.01 0.0092 USD |
+6.25
|
€172.77M 188.86M USD | €2.25K 2.46K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €172.77M 188.86M USD | 0 | €0.00 0 USD | ||
| Accsys Technologies PLC 1D8.F | €0.68 0.75 USD |
0
|
€172.75M 188.84M USD | €60.00 65.59 USD | €0.68 0.75 USD | €0.68 0.75 USD | €172.75M 188.84M USD | 68.40 | €0.01 0.01 USD | ||
| Yamaura Corporation 1780.T | ¥1,478 9.98 USD |
+0.2
|
¥28B 188.84M USD | ¥14K 97.2 USD | ¥1,476 9.96 USD | ¥1,487 10.04 USD | ¥28B 188.84M USD | 7.95 | ¥186 1.25 USD | ||
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | R$79.03 16.02 USD |
+0.8
|
R$931.55M 188.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$931.55M 188.81M USD | 7.74 | R$10.20 2.07 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,002.70 12.13 USD |
-2
|
₹15.60B 188.77M USD | ₹5.12K 61.9 USD | ₹1,000.00 12.1 USD | ₹1,033.90 12.51 USD | ₹15.60B 188.77M USD | 14.95 | ₹67.03 0.81 USD | ||
| Invicta Holdings Limited I5J.F | €1.77 1.93 USD |
-0.56
|
€172.68M 188.76M USD | €200.00 218.63 USD | €1.77 1.93 USD | €1.77 1.93 USD | €172.68M 188.76M USD | 4.42 | €0.40 0.44 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩5,960 4.5 USD |
+0.68
|
₩250B 188.75M USD | ₩50K 37.87 USD | ₩5,900 4.45 USD | ₩5,990 4.52 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Nex Point Public Company Limited NEX-R.BK | THB 1.12 0.03 USD |
-0.88
|
THB 6.71B 188.75M USD | THB 27.49M 773.39K USD | THB 1.11 0.03 USD | THB 1.16 0.03 USD | THB 6.71B 188.75M USD | 0 | -THB 0.10 -0.002 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 163.00 0.01 USD |
-0.61
|
IDR 2.95T 188.63M USD | IDR 3.34M 213.63 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 2.95T 188.63M USD | 0 | -IDR 42.15 -0.002 USD | ||
| IG Port, Inc. 3791.T | ¥1,393 9.4 USD |
+0.87
|
¥28B 188.62M USD | ¥82K 551.5 USD | ¥1,365 9.21 USD | ¥1,393 9.4 USD | ¥28B 188.62M USD | 32.17 | ¥43 0.29 USD | ||
| DCW Limited DCW.BO | ₹52.79 0.64 USD |
-3.01
|
₹15.58B 188.51M USD | ₹54.68K 661.49 USD | ₹52.58 0.64 USD | ₹55.25 0.67 USD | ₹15.58B 188.51M USD | 31.23 | ₹1.69 0.02 USD | ||
| Watahan & Co.,Ltd. 3199.T | ¥1,440 9.72 USD |
+0.42
|
¥28B 188.46M USD | ¥19K 130.96 USD | ¥1,434 9.68 USD | ¥1,445 9.75 USD | ¥28B 188.46M USD | 14.26 | ¥101 0.68 USD | ||
| Hokkan Holdings Limited 5902.T | ¥2,267 15.3 USD |
+0.76
|
¥28B 188.43M USD | ¥21K 143.78 USD | ¥2,250 15.19 USD | ¥2,273 15.34 USD | ¥28B 188.43M USD | 8.01 | ¥283 1.91 USD | ||
| Hexagon Composites ASA HXGCF | $0.75 — |
0
|
$188.37M — | $5.00K — | $0.65 — | $0.65 — | $188.37M — | 0 | -$0.79 — | ||
| Satin Creditcare Network Limited SATIN.NS | ₹141.53 1.71 USD |
+3.12
|
₹15.57B 188.33M USD | ₹112.02K 1.36K USD | ₹137.94 1.67 USD | ₹142.35 1.72 USD | ₹15.57B 188.33M USD | 11.59 | ₹12.21 0.15 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩9,280 7 USD |
-3.53
|
₩249B 188.3M USD | ₩459K 346.7 USD | ₩9,170 6.92 USD | ₩9,790 7.39 USD | ₩249B 188.3M USD | 0 | ₩0 0 USD | ||
| ECOGREEN 2341.HK | HK$1.90 0.24 USD |
0
|
HK$1.47B 188.29M USD | HK$6.00K 767.18 USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$1.47B 188.29M USD | 3.21 | HK$0.59 0.08 USD | ||
| Bumhan Fuel Cell Co., Ltd. 382900.KQ | ₩29,050 21.93 USD |
-2.52
|
₩249B 188.2M USD | ₩92K 69.4 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 775.00 0.05 USD |
-5.49
|
IDR 2.95T 188.19M USD | IDR 21.08M 1.35K USD | IDR 775.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.95T 188.19M USD | 10.92 | IDR 70.95 0.004 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.27 USD |
+0.08
|
€172.11M 188.14M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €172.11M 188.14M USD | 0 | -€2.34 -2.5 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,001.60 12.12 USD |
-2.29
|
₹15.54B 188.06M USD | ₹597.00 7.22 USD | ₹996.10 12.05 USD | ₹1,032.65 12.49 USD | ₹15.54B 188.06M USD | 14.94 | ₹67.02 0.81 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,352 9.13 USD |
+0.9
|
¥28B 188.03M USD | ¥58K 388.82 USD | ¥1,340 9.05 USD | ¥1,355 9.15 USD | ¥28B 188.03M USD | 5.92 | ¥228 1.54 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.62 5.05 USD |
-0.86
|
€171.96M 187.98M USD | €200.00 218.63 USD | €4.62 5.05 USD | €4.62 5.05 USD | €171.96M 187.98M USD | 42.00 | €0.11 0.12 USD | ||
| Bioceres Crop Solutions Corp. BIOX.BA | ARS 2,505.00 2.96 USD |
+7.6
|
ARS 159.01B 187.96M USD | ARS 188.60K 222.93 USD | ARS 2,282.00 2.7 USD | ARS 2,535.00 3 USD | ARS 159.01B 187.96M USD | 0 | -ARS 4.67 -0.005 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 296.00 0.02 USD |
-2.63
|
IDR 2.94T 187.87M USD | IDR 70.00M 4.47K USD | IDR 292.00 0.02 USD | IDR 314.00 0.02 USD | IDR 2.94T 187.87M USD | 12.33 | IDR 23.99 0.001 USD | ||
| LB Semicon Inc. 061970.KQ | ₩4,400 3.32 USD |
-1.68
|
₩249B 187.83M USD | ₩130K 97.98 USD | ₩4,390 3.31 USD | ₩4,540 3.43 USD | ₩249B 187.83M USD | 0 | ₩0 0 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹141.15 1.71 USD |
+2.77
|
₹15.52B 187.82M USD | ₹2.35K 28.44 USD | ₹138.90 1.68 USD | ₹141.60 1.71 USD | ₹15.52B 187.82M USD | 11.56 | ₹12.21 0.15 USD | ||
| Innotech Corporation 9880.T | ¥2,120 14.31 USD |
-0.47
|
¥28B 187.81M USD | ¥113K 761.43 USD | ¥2,110 14.24 USD | ¥2,160 14.58 USD | ¥28B 187.81M USD | 21.44 | ¥99 0.67 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-0.71
|
€171.81M 187.81M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €171.81M 187.81M USD | 4.66 | €0.03 0.03 USD | ||
| Yagi & Co.,Ltd. 7460.T | ¥3,295 22.24 USD |
+0.76
|
¥28B 187.78M USD | ¥8K 54 USD | ¥3,245 21.9 USD | ¥3,320 22.41 USD | ¥28B 187.78M USD | 7.70 | ¥428 2.89 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹74.03 0.9 USD |
-0.3
|
₹15.52B 187.75M USD | ₹761.39K 9.21K USD | ₹73.76 0.89 USD | ₹76.00 0.92 USD | ₹15.52B 187.75M USD | 15.85 | ₹4.67 0.06 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.44 1.57 USD |
+2.13
|
€171.75M 187.75M USD | €1.00K 1.09K USD | €1.44 1.57 USD | €1.44 1.57 USD | €171.75M 187.75M USD | 0 | -€0.10 -0.1 USD | ||
| APACT Co., Ltd. 200470.KQ | ₩5,870 4.43 USD |
-2.81
|
₩249B 187.7M USD | ₩1M 769.73 USD | ₩5,750 4.34 USD | ₩6,050 4.57 USD | ₩249B 187.7M USD | 0 | ₩0 0 USD | ||
| ASIX Electronics Corporation 3169.TWO | NT$93.60 2.97 USD |
+0.65
|
NT$5.91B 187.69M USD | NT$140.03K 4.45K USD | NT$92.70 2.95 USD | NT$96.30 3.06 USD | NT$5.91B 187.69M USD | 25.22 | NT$3.71 0.12 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹74.08 0.9 USD |
+0.09
|
₹15.51B 187.67M USD | ₹17.94K 217.06 USD | ₹73.28 0.89 USD | ₹75.55 0.91 USD | ₹15.51B 187.67M USD | 15.86 | ₹4.67 0.06 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,600.00 1114.32 USD |
+0.66
|
DKK 1.28B 187.43M USD | DKK 36.00 5.28 USD | DKK 7,600.00 1114.32 USD | DKK 7,600.00 1114.32 USD | DKK 1.28B 187.43M USD | 8.82 | DKK 861.45 126.31 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,890 5.96 USD |
-0.38
|
₩248B 187.39M USD | ₩33K 24.73 USD | ₩7,850 5.93 USD | ₩7,930 5.99 USD | ₩248B 187.39M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,250 15.29 USD |
-0.25
|
₩248B 187.37M USD | ₩37K 27.7 USD | ₩20,100 15.17 USD | ₩20,450 15.44 USD | ₩248B 187.37M USD | 0 | ₩0 0 USD | ||
| Capricorn Energy CRNCY | $5.46 — |
0
|
$187.25M — | $104.00 — | $5.15 — | $5.15 — | $187.25M — | 0 | -$0.54 — | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,262.10 15.27 USD |
-0.52
|
₹15.48B 187.24M USD | ₹6.88K 83.25 USD | ₹1,251.10 15.14 USD | ₹1,312.20 15.88 USD | ₹15.48B 187.24M USD | 29.62 | ₹42.60 0.52 USD | ||
| Ellington Credit Company 73Z.F | €4.56 4.98 USD |
+1.33
|
€171.27M 187.22M USD | €200.00 218.63 USD | €4.56 4.98 USD | €4.56 4.98 USD | €171.27M 187.22M USD | 17.53 | €0.26 0.28 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
-0.12
|
€171.20M 187.14M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €171.20M 187.14M USD | 0 | -€0.08 -0.08 USD | ||
| OPTiM Corporation 3694.T | ¥503 3.4 USD |
+1.62
|
¥28B 187.08M USD | ¥139K 938.96 USD | ¥498 3.36 USD | ¥507 3.42 USD | ¥28B 187.08M USD | 20.82 | ¥24 0.16 USD | ||
| V Technology Co., Ltd. 7717.T | ¥2,929 19.77 USD |
+0.31
|
¥28B 186.91M USD | ¥85K 573.1 USD | ¥2,883 19.46 USD | ¥2,955 19.95 USD | ¥28B 186.91M USD | 35.95 | ¥81 0.55 USD | ||
| Columbus A/S P1F.F | €1.26 1.38 USD |
+1.2
|
€170.95M 186.87M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €170.95M 186.87M USD | 31.50 | €0.04 0.04 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
+0.75
|
€170.92M 186.84M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €170.92M 186.84M USD | 19.85 | €0.34 0.37 USD | ||
| TS Corporation 001790.KS | ₩2,870 2.17 USD |
-0.35
|
₩248B 186.83M USD | ₩87K 65.69 USD | ₩2,870 2.17 USD | ₩2,890 2.18 USD | ₩248B 186.83M USD | 0 | ₩0 0 USD | ||
| Jindal Photo Limited JINDALPHOT.BO | ₹1,505.15 18.21 USD |
+0.07
|
₹15.44B 186.8M USD | ₹3.19K 38.57 USD | ₹1,500.00 18.15 USD | ₹1,634.80 19.78 USD | ₹15.44B 186.8M USD | 10.04 | ₹149.82 1.81 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.BO | ₹284.85 3.45 USD |
+1.06
|
₹15.44B 186.78M USD | ₹2.55K 30.79 USD | ₹281.40 3.4 USD | ₹288.40 3.49 USD | ₹15.44B 186.78M USD | 0 | -₹0.17 -0.002 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,258.45 15.23 USD |
-0.93
|
₹15.43B 186.69M USD | ₹275.00 3.33 USD | ₹1,251.25 15.14 USD | ₹1,300.00 15.73 USD | ₹15.43B 186.69M USD | 29.47 | ₹42.69 0.52 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| JICHODO Co.,Ltd. 3597.T | ¥9,590 64.74 USD |
+0.52
|
¥28B 186.57M USD | ¥300 2.03 USD | ¥9,590 64.74 USD | ¥9,590 64.74 USD | ¥28B 186.57M USD | 24.46 | ¥392 2.65 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 2.92T 186.32M USD | IDR 77.65M 4.96K USD | IDR 595.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.92T 186.32M USD | 0 | -IDR 113.00 -0.007 USD | ||
| Future Park Property Fund Ord FUTUREPF.BK | THB 12.50 0.35 USD |
0
|
THB 6.62B 186.26M USD | THB 426.53K 12K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 6.62B 186.26M USD | 0 | -THB 0.33 -0.009 USD | ||
| Santhera Pharmaceuticals Holding AG SPHDF | $13.35 — |
0
|
$186.25M — | $100.00 — | $16.45 — | $16.45 — | $186.25M — | 0 | -$6.69 — | ||
| Owens & Minor, Inc. 6OM.F | €2.12 2.32 USD |
+0.95
|
€170.33M 186.2M USD | €10.00 10.93 USD | €2.12 2.32 USD | €2.12 2.32 USD | €170.33M 186.2M USD | 0 | -€4.71 -5.1 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,342 9.06 USD |
+1.59
|
¥28B 186.12M USD | ¥60K 401.64 USD | ¥1,325 8.94 USD | ¥1,342 9.06 USD | ¥28B 186.12M USD | 18.91 | ¥71 0.48 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,715 2.05 USD |
-0.37
|
₩247B 186.1M USD | ₩65K 49.29 USD | ₩2,715 2.05 USD | ₩2,740 2.07 USD | ₩247B 186.1M USD | 0 | ₩0 0 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥864 5.83 USD |
+0.12
|
¥28B 186.03M USD | ¥37K 248.41 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥28B 186.03M USD | 13.59 | ¥64 0.43 USD | ||
| Tecogen Inc. 2T1.SG | €5.70 6.23 USD |
+5.56
|
€170.12M 185.97M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €170.12M 185.97M USD | 0 | -€0.18 -0.1 USD | ||
| Exco EXCOF | $4.83 — |
0
|
$185.97M — | $300.00 — | $4.83 — | $4.85 — | $185.97M — | 10.73 | $0.45 — | ||
| Zalaris ASA ZAL.OL | NOK 89.20 8.56 USD |
-0.22
|
NOK 1.94B 185.96M USD | NOK 3.15K 301.69 USD | NOK 88.20 8.46 USD | NOK 89.40 8.58 USD | NOK 1.94B 185.96M USD | 26.54 | NOK 3.36 0.32 USD | ||
| Serviceware SE SJJ.DE | €16.20 17.71 USD |
+0.31
|
€170.10M 185.94M USD | €40.00 43.73 USD | €16.20 17.71 USD | €16.20 17.71 USD | €170.10M 185.94M USD | 147.27 | €0.11 0.12 USD | ||
| Unisys Corporation USY1.F | €2.39 2.61 USD |
+0.46
|
€170.07M 185.9M USD | €160.00 174.9 USD | €2.39 2.61 USD | €2.39 2.61 USD | €170.07M 185.9M USD | 0 | -€3.97 -4.3 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.20 — |
0
|
$185.89M — | $50.00K — | $0.14 — | $0.14 — | $185.89M — | 0 | -$0.02 — | ||
| Tosho Co., Ltd. 8920.T | ¥741 5 USD |
-1.85
|
¥28B 185.87M USD | ¥114K 766.83 USD | ¥738 4.98 USD | ¥759 5.12 USD | ¥28B 185.87M USD | 17.82 | ¥42 0.28 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.05 1.54 USD |
0
|
SGD 247.97M 185.84M USD | SGD 100.00 74.95 USD | SGD 2.05 1.54 USD | SGD 2.05 1.54 USD | SGD 247.97M 185.84M USD | 41.00 | SGD 0.05 0.04 USD | ||
| Motonic Corporation 009680.KS | ₩11,380 8.59 USD |
-0.61
|
₩246B 185.78M USD | ₩36K 27.49 USD | ₩11,280 8.51 USD | ₩11,470 8.66 USD | ₩246B 185.78M USD | 0 | ₩0 0 USD | ||
| Firan Technology Group Corporation 22F.F | €6.75 7.38 USD |
0
|
€169.92M 185.75M USD | €1.10K 1.2K USD | €6.75 7.38 USD | €6.75 7.38 USD | €169.92M 185.75M USD | 19.85 | €0.34 0.37 USD | ||
| First IC FIEB | $20.49 — |
0
|
$185.74M — | $0.00 — | $0.00 — | $0.00 — | $185.74M — | 0 | $0.00 — | ||
| CXJ ECXJ | $1.83 — |
0
|
$185.72M — | $129.00 — | $1.83 — | $1.83 — | $185.72M — | 0 | -$573.30 — | ||
| Socovesa S.A. SOCOVESA.SN | CLP 149 0.15 USD |
+0.3
|
CLP 183B 185.68M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 183B 185.68M USD | 0 | -CLP 7 -0.007 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 314.00 0.02 USD |
-3.68
|
IDR 2.91T 185.66M USD | IDR 7.11M 454.54 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.91T 185.66M USD | 17.30 | IDR 18.14 0.001 USD | ||
| Skue Sparebank SKUE.OL | NOK 335.15 32.15 USD |
+1.27
|
NOK 1.94B 185.63M USD | NOK 277.00 26.57 USD | NOK 335.00 32.14 USD | NOK 337.25 32.35 USD | NOK 1.94B 185.63M USD | 14.24 | NOK 23.52 2.26 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 6.60B 185.61M USD | THB 112.90K 3.18K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.60B 185.61M USD | 10.26 | THB 1.14 0.03 USD | ||
| Futaba FUBAF | $3.87 — |
0
|
$185.58M — | $100.00 — | $4.60 — | $4.60 — | $185.58M — | 96.75 | $0.04 — | ||
| The Warehouse WHGPF | $0.54 — |
0
|
$185.56M — | $811.00 — | $0.62 — | $0.62 — | $185.56M — | 0 | -$0.02 — | ||
| B&C Speakers S.p.A. 37B.F | €15.30 16.72 USD |
+0.99
|
€169.75M 185.56M USD | €239.00 261.26 USD | €15.30 16.72 USD | €15.30 16.72 USD | €169.75M 185.56M USD | 14.85 | €1.03 1.13 USD | ||
| Ad-Sol Nissin Corporation 3837.T | ¥1,573 10.62 USD |
+2.68
|
¥27B 185.51M USD | ¥133K 899.14 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥27B 185.51M USD | 20.92 | ¥75 0.51 USD | ||
| Vente-Unique.com SA 8M8.F | €16.20 17.71 USD |
+0.62
|
€169.65M 185.45M USD | €100.00 109.31 USD | €16.20 17.71 USD | €16.20 17.71 USD | €169.65M 185.45M USD | 21.31 | €0.76 0.83 USD | ||
| CPI Card Group Inc. CPB1.F | €14.40 15.74 USD |
+4.35
|
€169.56M 185.35M USD | €25.00 27.33 USD | €14.40 15.74 USD | €14.40 15.74 USD | €169.56M 185.35M USD | 13.98 | €1.03 1.13 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹631.70 7.64 USD |
-0.26
|
₹15.31B 185.25M USD | ₹95.86K 1.16K USD | ₹621.50 7.52 USD | ₹666.00 8.06 USD | ₹15.31B 185.25M USD | 24.23 | ₹26.07 0.32 USD | ||
| Arlandastad Group AB (publ) AGROUP.ST | SEK 30.00 2.93 USD |
-0.33
|
SEK 1.90B 185.24M USD | SEK 43.00 4.2 USD | SEK 30.00 2.93 USD | SEK 30.00 2.93 USD | SEK 1.90B 185.24M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,393 9.4 USD |
+0.58
|
¥27B 185.2M USD | ¥63K 427.29 USD | ¥1,377 9.3 USD | ¥1,396 9.42 USD | ¥27B 185.2M USD | 9.01 | ¥154 1.04 USD | ||
| Grange Resources GRRLF | $0.16 — |
0
|
$185.17M — | $190.00K — | $0.15 — | $0.15 — | $185.17M — | 5.33 | $0.03 — | ||
| BF Investment Limited BFINVEST.NS | ₹406.25 4.91 USD |
+0.06
|
₹15.30B 185.13M USD | ₹9.47K 114.61 USD | ₹401.60 4.86 USD | ₹417.40 5.05 USD | ₹15.30B 185.13M USD | 18.65 | ₹21.78 0.26 USD | ||
| Hawesko Holding SE HAW.F | €18.85 20.61 USD |
0
|
€169.34M 185.11M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €169.34M 185.11M USD | 17.45 | €1.08 1.18 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-0.51
|
€169.30M 185.06M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €169.30M 185.06M USD | 0 | -€0.01 -0.01 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,260 14.54 USD |
-0.21
|
₩245B 185.05M USD | ₩11K 8.45 USD | ₩19,260 14.54 USD | ₩19,470 14.7 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
-0.11
|
¥27B 185.04M USD | ¥59K 399.62 USD | ¥949 6.41 USD | ¥953 6.43 USD | ¥27B 185.04M USD | 24.22 | ¥39 0.26 USD | ||
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | ¥5,950 40.16 USD |
0
|
¥27B 184.96M USD | ¥1K 8.78 USD | ¥5,920 39.96 USD | ¥5,990 40.43 USD | ¥27B 184.96M USD | 15.33 | ¥388 2.62 USD | ||
| Intops Co., Ltd. 049070.KQ | ₩15,470 11.68 USD |
-1.9
|
₩245B 184.9M USD | ₩60K 45 USD | ₩15,420 11.64 USD | ₩15,760 11.9 USD | ₩245B 184.9M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,950 2.98 USD |
+0.13
|
₩245B 184.86M USD | ₩41K 31.03 USD | ₩3,895 2.94 USD | ₩3,995 3.02 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.46 1.6 USD |
+1.39
|
€169.10M 184.85M USD | €1.71K 1.87K USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.10M 184.85M USD | 9.12 | €0.16 0.17 USD | ||
| MAX Automation SE MXHN.DE | €4.10 4.48 USD |
-0.97
|
€169.10M 184.85M USD | €444.00 485.35 USD | €3.94 4.31 USD | €4.10 4.48 USD | €169.10M 184.85M USD | 205.00 | €0.02 0.02 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| TOYA S.A. 6PJ.F | €2.23 2.43 USD |
-0.22
|
€169.05M 184.79M USD | €579.00 632.93 USD | €2.23 2.43 USD | €2.23 2.43 USD | €169.05M 184.79M USD | 8.55 | €0.26 0.28 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||