Ergebnisseite 465 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1570)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (172)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1742)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (169)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (176)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (190)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,620.20 19.6 USD |
-0.84
|
₹9.28B 112.22M USD | ₹10.32K 124.9 USD | ₹1,599.90 19.36 USD | ₹1,660.90 20.09 USD | ₹9.28B 112.22M USD | 12.96 | ₹124.99 1.51 USD | ||
| LOT VACUUM Co., Ltd. 083310.KQ | ₩9,520 7.19 USD |
-10.78
|
₩149B 112.2M USD | ₩184K 138.93 USD | ₩9,480 7.16 USD | ₩10,250 7.74 USD | ₩149B 112.2M USD | 0 | ₩0 0 USD | ||
| FONAR Corporation FOAA.F | €16.30 17.82 USD |
0
|
€102.63M 112.19M USD | €50.00 54.66 USD | €16.30 17.82 USD | €16.30 17.82 USD | €102.63M 112.19M USD | 18.95 | €0.86 0.94 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.BO | ₹1,619.65 19.6 USD |
-1.01
|
₹9.27B 112.18M USD | ₹1.98K 23.89 USD | ₹1,606.35 19.43 USD | ₹1,660.00 20.08 USD | ₹9.27B 112.18M USD | 12.95 | ₹125.01 1.51 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.70 1.21 USD |
0
|
MYR 527.44M 112.15M USD | MYR 0.00 0 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,911 1.44 USD |
-7.68
|
₩149B 112.1M USD | ₩390K 294.63 USD | ₩1,848 1.39 USD | ₩1,996 1.51 USD | ₩149B 112.1M USD | 0 | ₩0 0 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 4.98 0.14 USD |
0
|
THB 3.98B 112.1M USD | THB 189.60K 5.33K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 3.98B 112.1M USD | 15.56 | THB 0.32 0.009 USD | ||
| Bcnc Co.,Ltd. 146320.KQ | ₩11,690 8.82 USD |
-11.57
|
₩148B 112.07M USD | ₩56K 41.97 USD | ₩11,190 8.45 USD | ₩12,770 9.64 USD | ₩148B 112.07M USD | 0 | ₩0 0 USD | ||
| ATW Technology Inc. 8097.TWO | NT$58.00 1.84 USD |
+0.69
|
NT$3.53B 112.06M USD | NT$170.29K 5.41K USD | NT$51.90 1.65 USD | NT$58.50 1.86 USD | NT$3.53B 112.06M USD | 0 | -NT$1.14 -0.03 USD | ||
| Yuken India Limited YUKEN.BO | ₹681.80 8.25 USD |
-0.28
|
₹9.26B 112.05M USD | ₹185.00 2.24 USD | ₹681.00 8.24 USD | ₹683.70 8.27 USD | ₹9.26B 112.05M USD | 63.12 | ₹10.80 0.13 USD | ||
| Wielton S.A. 2W1.SG | €1.29 1.41 USD |
+0.78
|
€102.45M 111.99M USD | €0.00 0 USD | €1.26 1.38 USD | €1.32 1.44 USD | €102.45M 111.99M USD | 0 | -€0.67 -0.7 USD | ||
| Oxford Square Capital Corp. 22T.F | €1.10 1.2 USD |
-2.23
|
€102.41M 111.95M USD | €1.03K 1.12K USD | €1.10 1.2 USD | €1.12 1.22 USD | €102.41M 111.95M USD | 0 | -€0.36 -0.3 USD | ||
| MORESCO Corporation 5018.T | ¥1,807 12.2 USD |
-4.74
|
¥17B 111.94M USD | ¥19K 129.61 USD | ¥1,800 12.15 USD | ¥1,849 12.48 USD | ¥17B 111.94M USD | 10.87 | ¥166 1.12 USD | ||
| University Bancorp UNIB | $21.65 — |
-0.55
|
$111.92M — | $200.00 — | $21.65 — | $21.65 — | $111.92M — | 12.73 | $1.70 — | ||
| Taipei Star Bank 5863.TWO | NT$11.00 0.35 USD |
+0.46
|
NT$3.52B 111.92M USD | NT$87.88K 2.79K USD | NT$10.45 0.33 USD | NT$11.20 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,824 12.31 USD |
-6.27
|
¥17B 111.88M USD | ¥115K 776.96 USD | ¥1,796 12.12 USD | ¥1,865 12.59 USD | ¥17B 111.88M USD | 10.87 | ¥168 1.13 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,682 1.27 USD |
-4.92
|
₩148B 111.86M USD | ₩380K 287.15 USD | ₩1,675 1.26 USD | ₩1,780 1.34 USD | ₩148B 111.86M USD | 0 | ₩0 0 USD | ||
| Reworld Media Société Anonyme 6H1.F | €1.79 1.95 USD |
+18.28
|
€102.27M 111.79M USD | €196.00 214.25 USD | €1.59 1.74 USD | €1.79 1.95 USD | €102.27M 111.79M USD | 6.37 | €0.28 0.31 USD | ||
| CW Bancorp CWBK | $38.15 — |
+1.06
|
$111.79M — | $850.00 — | $38.00 — | $38.15 — | $111.79M — | 8.87 | $4.30 — | ||
| Unisia Holdings Co. 3547.T | ¥1,530 10.33 USD |
-0.97
|
¥17B 111.78M USD | ¥67K 450.24 USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥17B 111.78M USD | 18.89 | ¥81 0.55 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.9 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 7.91 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.88 0.11 USD |
0
|
THB 3.97B 111.76M USD | THB 22.60K 635.93 USD | THB 3.88 0.11 USD | THB 3.94 0.11 USD | THB 3.97B 111.76M USD | 0 | -THB 0.38 -0.01 USD | ||
| Yuken India Limited YUKEN.NS | ₹680.00 8.23 USD |
-0.64
|
₹9.24B 111.75M USD | ₹2.90K 35.06 USD | ₹677.30 8.19 USD | ₹693.90 8.4 USD | ₹9.24B 111.75M USD | 62.90 | ₹10.81 0.13 USD | ||
| Ester Industries Limited ESTER.NS | ₹88.56 1.07 USD |
-3.61
|
₹9.24B 111.74M USD | ₹65.39K 791.15 USD | ₹88.00 1.06 USD | ₹92.68 1.12 USD | ₹9.24B 111.74M USD | 0 | -₹2.82 -0.03 USD | ||
| Sunshield Chemicals Limited SUNSHIEL.BO | ₹1,049.50 12.7 USD |
-1
|
₹9.23B 111.67M USD | ₹1.30K 15.72 USD | ₹1,038.00 12.56 USD | ₹1,089.65 13.18 USD | ₹9.23B 111.67M USD | 28.28 | ₹37.10 0.45 USD | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.95 1.53 USD |
-3.04
|
NOK 1.16B 111.67M USD | NOK 4.88K 468.51 USD | NOK 15.80 1.52 USD | NOK 16.40 1.57 USD | NOK 1.16B 111.67M USD | 19.45 | NOK 0.82 0.08 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,220 4.7 USD |
-2.81
|
₩148B 111.64M USD | ₩95K 71.57 USD | ₩6,190 4.67 USD | ₩6,360 4.8 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
| Kaisa Group Holdings Ltd. KG5.F | €0.01 0.01 USD |
0
|
€102.12M 111.63M USD | €1.00 1.09 USD | €0.01 0.01 USD | €0.01 0.01 USD | €102.12M 111.63M USD | 0.017 | €0.58 0.63 USD | ||
| AVITA Medical AVHHL | $0.73 — |
-14.15
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
| Ophir Resources SUFF | $0.00 — |
0
|
$111.63M — | $3.00 — | $0.00 — | $0.00 — | $111.63M — | 0 | $0.00 — | ||
| Star7 S.p.A. EH2.F | €11.40 12.46 USD |
+0.88
|
€102.11M 111.62M USD | €300.00 327.94 USD | €11.30 12.35 USD | €11.40 12.46 USD | €102.11M 111.62M USD | 43.84 | €0.26 0.28 USD | ||
| Nousouken Corporation 3541.T | ¥763 5.15 USD |
+0.13
|
¥17B 111.5M USD | ¥35K 236.93 USD | ¥763 5.15 USD | ¥764 5.16 USD | ¥17B 111.5M USD | 0 | -¥4 -0.02 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,380 4.82 USD |
-4.35
|
₩148B 111.42M USD | ₩32K 24.03 USD | ₩6,380 4.82 USD | ₩6,650 5.02 USD | ₩148B 111.42M USD | 0 | ₩0 0 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹210.93 2.55 USD |
+0.88
|
₹9.21B 111.38M USD | ₹1.03M 12.47K USD | ₹205.00 2.48 USD | ₹219.73 2.66 USD | ₹9.21B 111.38M USD | 19.97 | ₹10.56 0.13 USD | ||
| Gretex Corporate Services Ltd GCSL.BO | ₹406.55 4.92 USD |
-2.73
|
₹9.20B 111.35M USD | ₹1.09K 13.22 USD | ₹385.80 4.67 USD | ₹432.00 5.23 USD | ₹9.20B 111.35M USD | 34.25 | ₹11.87 0.14 USD | ||
| New Delhi Television Limited NDTV.BO | ₹81.57 0.99 USD |
-3.72
|
₹9.20B 111.34M USD | ₹29.44K 356.22 USD | ₹81.32 0.98 USD | ₹85.50 1.03 USD | ₹9.20B 111.34M USD | 0 | -₹36.85 -0.4 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹92.03 1.11 USD |
-4.41
|
₹9.20B 111.34M USD | ₹409.18K 4.95K USD | ₹90.74 1.1 USD | ₹95.32 1.15 USD | ₹9.20B 111.34M USD | 22.89 | ₹4.02 0.05 USD | ||
| DWS Strategic Municipal Income Trust KSM | $10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
| OHTL Public Company Limited OHTL-R.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 100.00 2.81 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 262.00 7.37 USD |
0
|
THB 3.96B 111.3M USD | THB 1.00 0.03 USD | THB 262.00 7.37 USD | THB 262.00 7.37 USD | THB 3.96B 111.3M USD | 12.64 | THB 20.72 0.58 USD | ||
| Indel B S.p.A. INDB.MI | €19.45 21.26 USD |
-0.26
|
€101.71M 111.18M USD | €868.00 948.84 USD | €19.45 21.26 USD | €19.50 21.32 USD | €101.71M 111.18M USD | 5.01 | €3.88 4.24 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.16 USD |
-1.33
|
€101.69M 111.16M USD | €56.00 61.22 USD | €0.15 0.16 USD | €0.15 0.16 USD | €101.69M 111.16M USD | 0 | -€0.01 -0.01 USD | ||
| GRP Limited GRPLTD.BO | ₹1,722.45 20.84 USD |
-2.96
|
₹9.19B 111.14M USD | ₹67.00 0.81 USD | ₹1,715.60 20.76 USD | ₹1,760.00 21.29 USD | ₹9.19B 111.14M USD | 285.64 | ₹6.03 0.07 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$39.00 1.24 USD |
-2.5
|
NT$3.50B 111.13M USD | NT$77.69K 2.47K USD | NT$38.50 1.22 USD | NT$39.15 1.24 USD | NT$3.50B 111.13M USD | 13.26 | NT$2.94 0.09 USD | ||
| Helios Techno Holding Co., Ltd. 6927.T | ¥907 6.12 USD |
-2.68
|
¥16B 111.13M USD | ¥134K 905.21 USD | ¥898 6.06 USD | ¥924 6.24 USD | ¥16B 111.13M USD | 10.05 | ¥90 0.61 USD | ||
| Kenorland Minerals Ltd. 3WQ0.F | €1.27 1.39 USD |
-3.05
|
€101.65M 111.12M USD | €17.25K 18.86K USD | €1.27 1.39 USD | €1.27 1.39 USD | €101.65M 111.12M USD | 0 | -€0.12 -0.1 USD | ||
| Ferrum S.A. de Cerámica y Metalurgia FERR.BA | ARS 20.35 0.02 USD |
+0.49
|
ARS 93.96B 111.06M USD | ARS 55.71K 65.85 USD | ARS 20.10 0.02 USD | ARS 20.70 0.02 USD | ARS 93.96B 111.06M USD | 0 | -ARS 3.25 -0.003 USD | ||
| Oricon Enterprises Limited ORICONENT.NS | ₹58.10 0.7 USD |
-4.49
|
₹9.18B 111.05M USD | ₹107.60K 1.3K USD | ₹57.42 0.69 USD | ₹60.71 0.73 USD | ₹9.18B 111.05M USD | 50.08 | ₹1.16 0.01 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,650 30.68 USD |
-9.16
|
₩147B 110.94M USD | ₩13K 9.65 USD | ₩40,650 30.68 USD | ₩44,400 33.51 USD | ₩147B 110.94M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩13,820 10.43 USD |
-5.41
|
₩147B 110.92M USD | ₩37K 28.07 USD | ₩13,480 10.18 USD | ₩14,600 11.02 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,540 4.18 USD |
-4.32
|
₩147B 110.89M USD | ₩53K 39.7 USD | ₩5,410 4.08 USD | ₩5,790 4.37 USD | ₩147B 110.89M USD | 0 | ₩0 0 USD | ||
| Powerlong Real Estate Holdings Limited PW5.F | €0.02 0.03 USD |
0
|
€101.44M 110.89M USD | €100.00 109.31 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.44M 110.89M USD | 0 | -€0.18 -0.1 USD | ||
| R&D Computer Co Ltd 3924.T | ¥915 6.18 USD |
0
|
¥16B 110.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 110.88M USD | 0 | ¥0 0 USD | ||
| Tomato Bank, Ltd. 8542.T | ¥1,423 9.61 USD |
-1.52
|
¥16B 110.87M USD | ¥15K 103.28 USD | ¥1,417 9.57 USD | ¥1,445 9.75 USD | ¥16B 110.87M USD | 15.65 | ¥91 0.61 USD | ||
| International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
| Teads Holding Co. 852.MU | €1.05 1.14 USD |
+4.29
|
€101.36M 110.8M USD | €0.00 0 USD | €1.05 1.14 USD | €1.05 1.14 USD | €101.36M 110.8M USD | 0 | -€4.64 -5.07 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹91.56 1.11 USD |
-4.83
|
₹9.16B 110.77M USD | ₹14.12K 170.85 USD | ₹91.00 1.1 USD | ₹95.56 1.16 USD | ₹9.16B 110.77M USD | 27.66 | ₹3.31 0.04 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,170 5.41 USD |
-4.27
|
₩147B 110.75M USD | ₩108K 81.2 USD | ₩7,160 5.4 USD | ₩7,430 5.61 USD | ₩147B 110.75M USD | 0 | ₩0 0 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.02 0.03 USD |
0
|
€101.29M 110.73M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €101.29M 110.73M USD | 0 | €0.00 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| GCL New Energy SMTLF | $0.06 — |
-32.87
|
$110.64M — | $79.00 — | $0.06 — | $0.06 — | $110.64M — | 0 | -$0.06 — | ||
| Nabaltec AG NTG.F | €11.50 12.57 USD |
-0.43
|
€101.20M 110.63M USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.50 12.57 USD | €101.20M 110.63M USD | 11.61 | €0.99 1.08 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩5,810 4.39 USD |
-4.75
|
₩146B 110.58M USD | ₩146K 110.39 USD | ₩5,730 4.33 USD | ₩6,030 4.55 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
| Advanced Media, Inc. 3773.T | ¥1,046 7.06 USD |
-3.51
|
¥16B 110.57M USD | ¥66K 443.49 USD | ¥1,043 7.04 USD | ¥1,100 7.43 USD | ¥16B 110.57M USD | 9.40 | ¥111 0.75 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €92.40 101.01 USD |
-0.65
|
€101.10M 110.52M USD | €10.00 10.93 USD | €84.20 92.04 USD | €92.40 101.01 USD | €101.10M 110.52M USD | 10.97 | €8.42 9.2 USD | ||
| Elementos ELTLF | $0.25 — |
-4.04
|
$110.51M — | $1.24K — | $0.25 — | $0.25 — | $110.51M — | 0 | -$0.01 — | ||
| Loginet Japan Co., Ltd. 9027.S | ¥3,300 22.28 USD |
-0.6
|
¥16B 110.39M USD | ¥3K 19.58 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥16B 110.39M USD | 6.12 | ¥539 3.64 USD | ||
| Capital India Finance Limited CIFL.BO | ₹23.31 0.28 USD |
-4.03
|
₹9.12B 110.28M USD | ₹1.36K 16.48 USD | ₹23.00 0.28 USD | ₹23.80 0.29 USD | ₹9.12B 110.28M USD | 23.30 | ₹1.00 0.01 USD | ||
| Nakamoto Packs Co.,Ltd. 7811.T | ¥1,846 12.46 USD |
-1.7
|
¥16B 110.26M USD | ¥16K 105.98 USD | ¥1,843 12.44 USD | ¥1,873 12.64 USD | ¥16B 110.26M USD | 7.53 | ¥245 1.65 USD | ||
| Vranken-Pommery Monopole Société Anonyme VRAP.PA | €11.35 12.41 USD |
0
|
€100.87M 110.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €100.87M 110.26M USD | 0 | €0.00 0 USD | ||
| PBCO Financial Corporation PBCO | $21.50 — |
+0.14
|
$110.17M — | $596.00 — | $21.47 — | $22.00 — | $110.17M — | 13.27 | $1.62 — | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹695.00 8.41 USD |
-0.42
|
₹9.11B 110.16M USD | ₹18.00 0.22 USD | ₹680.00 8.23 USD | ₹695.00 8.41 USD | ₹9.11B 110.16M USD | 0 | -₹88.78 -1.07 USD | ||
| Teads Holding Co. 852.F | €1.04 1.13 USD |
+5.33
|
€100.68M 110.05M USD | €501.00 547.66 USD | €1.04 1.13 USD | €1.04 1.13 USD | €100.68M 110.05M USD | 0 | -€4.64 -5.07 USD | ||
| Flint NWPIF | $1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.53 — | ||
| C-Rad AB (publ) 24C.F | €3.05 3.33 USD |
+0.66
|
€100.59M 109.96M USD | €190.00 207.7 USD | €3.05 3.33 USD | €3.05 3.33 USD | €100.59M 109.96M USD | 38.12 | €0.08 0.09 USD | ||
| Hispanotels Inversiones Socimi S.A. YHSP.MC | €9.00 9.84 USD |
+1.12
|
€100.55M 109.92M USD | €500.00 546.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €100.55M 109.92M USD | 11.84 | €0.76 0.83 USD | ||
| Genohco., Inc. 361390.KQ | ₩16,540 12.48 USD |
-9.37
|
₩146B 109.88M USD | ₩107K 81.09 USD | ₩16,000 12.08 USD | ₩17,300 13.06 USD | ₩146B 109.88M USD | 0 | ₩0 0 USD | ||
| TK Chemical Corporation 104480.KQ | ₩1,601 1.21 USD |
-5.38
|
₩146B 109.85M USD | ₩514K 387.67 USD | ₩1,600 1.21 USD | ₩1,686 1.27 USD | ₩146B 109.85M USD | 0 | ₩0 0 USD | ||
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | €91.50 100.02 USD |
-0.54
|
€100.49M 109.84M USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €100.49M 109.84M USD | 29.70 | €3.08 3.37 USD | ||
| Naintech CO.,LTD. 267320.KQ | ₩2,560 1.93 USD |
-9.06
|
₩146B 109.84M USD | ₩1M 772.56 USD | ₩2,555 1.93 USD | ₩2,730 2.06 USD | ₩146B 109.84M USD | 0 | ₩0 0 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 13.30 0.37 USD |
+0.76
|
THB 3.90B 109.83M USD | THB 370.90K 10.44K USD | THB 13.00 0.37 USD | THB 13.50 0.38 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥379K 2.56K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
| Fujita Engineering Co., Ltd. 1770.T | ¥1,771 11.95 USD |
-2.96
|
¥16B 109.79M USD | ¥2K 15.53 USD | ¥1,760 11.88 USD | ¥1,824 12.31 USD | ¥16B 109.79M USD | 8.83 | ¥200 1.35 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹237.92 2.88 USD |
-3.62
|
₹9.07B 109.78M USD | ₹264.61K 3.2K USD | ₹234.82 2.84 USD | ₹249.32 3.02 USD | ₹9.07B 109.78M USD | 9.04 | ₹26.29 0.32 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Indel B S.p.A. 2I6.F | €19.20 20.99 USD |
+0.79
|
€100.40M 109.75M USD | €260.00 284.22 USD | €19.20 20.99 USD | €19.20 20.99 USD | €100.40M 109.75M USD | 4.94 | €3.88 4.24 USD | ||
| YE DIGITAL Corporation 2354.T | ¥912 6.16 USD |
-5.49
|
¥16B 109.74M USD | ¥203K 1.37K USD | ¥903 6.1 USD | ¥941 6.35 USD | ¥16B 109.74M USD | 13.53 | ¥67 0.45 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,012 13.58 USD |
+0.25
|
¥16B 109.62M USD | ¥6K 39.83 USD | ¥2,002 13.51 USD | ¥2,017 13.62 USD | ¥16B 109.62M USD | 21.60 | ¥93 0.63 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.15 1.26 USD |
-10.15
|
€100.28M 109.62M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €100.28M 109.62M USD | 0 | -€0.97 -1.06 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.80 0.12 USD |
-3.8
|
NT$3.45B 109.6M USD | NT$124.08K 3.94K USD | NT$3.60 0.11 USD | NT$3.88 0.12 USD | NT$3.45B 109.6M USD | 23.75 | NT$0.16 0.005 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹237.50 2.87 USD |
-3.57
|
₹9.06B 109.58M USD | ₹17.31K 209.46 USD | ₹235.00 2.84 USD | ₹246.20 2.98 USD | ₹9.06B 109.58M USD | 9.03 | ₹26.30 0.32 USD | ||
| KHD Humboldt Wedag International AG KHDHF | $2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
| Ameritek Ventures ATVK | $12.00 — |
+17.65
|
$109.49M — | $5.19K — | $9.17 — | $12.49 — | $109.49M — | 0.73 | $16.41 — | ||
| RBR Log FII RBRL11.SA | R$80.78 16.37 USD |
-0.76
|
R$540.18M 109.49M USD | R$1.25K 253.96 USD | R$80.52 16.32 USD | R$81.40 16.5 USD | R$540.18M 109.49M USD | 8.25 | R$9.78 1.98 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,340 4.03 USD |
-14.01
|
₩145B 109.42M USD | ₩612K 461.85 USD | ₩5,300 4 USD | ₩5,890 4.45 USD | ₩145B 109.42M USD | 0 | ₩0 0 USD | ||
| United Bancshares UBOH | $37.03 — |
0
|
$109.41M — | $100.00 — | $37.03 — | $37.03 — | $109.41M — | 8.47 | $4.37 — | ||
| Polytec Holding AG P4N.F | €4.55 4.97 USD |
-4.81
|
€100.08M 109.4M USD | €1.00K 1.09K USD | €4.55 4.97 USD | €4.55 4.97 USD | €100.08M 109.4M USD | 8.58 | €0.53 0.58 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹62.46 0.76 USD |
+2.78
|
₹9.04B 109.39M USD | ₹190.75K 2.31K USD | ₹58.10 0.7 USD | ₹63.70 0.77 USD | ₹9.04B 109.39M USD | 0 | -₹0.02 -0.0002 USD | ||
| KODACO Co., Ltd 046070.KQ | ₩10,280 7.76 USD |
0
|
₩145B 109.39M USD | ₩0 0 USD | ₩257 0.19 USD | ₩257 0.19 USD | ₩145B 109.39M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||