Ergebnisseite 465 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iwabuchi Corporation
5983.T
JP
|
¥14,950 92.18 USD |
0
|
¥15B 94.72M USD | ¥700 4.32 USD | ¥14,950 92.18 USD | ¥14,950 92.18 USD | ¥15B 94.72M USD | 18.95 | ¥789 4.86 USD | ||
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,230 3.19 USD |
-5.9
|
₩125B 94.68M USD | ₩4K 3.29 USD | ₩4,225 3.19 USD | ₩4,400 3.32 USD | ₩125B 94.68M USD | 0 | ₩0 0 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,668 16.45 USD |
0
|
¥15B 94.66M USD | ¥4K 24.66 USD | ¥2,654 16.36 USD | ¥2,694 16.61 USD | ¥15B 94.66M USD | 7.62 | ¥350 2.16 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,610 4.23 USD |
-11.79
|
₩125B 94.65M USD | ₩242K 182.42 USD | ₩5,410 4.08 USD | ₩6,290 4.75 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,920.00 151.4 USD |
+0.5
|
ILA 32.44B 94.6M USD | ILA 67.75K 197.55 USD | ILA 51,240.00 149.41 USD | ILA 52,990.00 154.52 USD | ILA 32.44B 94.6M USD | 13.12 | ILA 39.56 0.12 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.39 19.74 USD |
-0.22
|
R$466.71M 94.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.71M 94.59M USD | 9.20 | R$10.58 2.14 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$86.99 17.63 USD |
-0.48
|
R$466.54M 94.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.54M 94.56M USD | 15.73 | R$5.53 1.12 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.95 11.23 USD |
0
|
CHF 75.36M 94.52M USD | CHF 220.00 275.93 USD | CHF 8.95 11.23 USD | CHF 8.95 11.23 USD | CHF 75.36M 94.52M USD | 5.49 | CHF 1.63 2.04 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
-10.71
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
+2.82
|
€81.86M 94.49M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.86M 94.49M USD | 9.09 | €0.04 0.05 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹249.00 3.01 USD |
+0.97
|
₹7.81B 94.48M USD | ₹944.00 11.42 USD | ₹244.65 2.96 USD | ₹249.00 3.01 USD | ₹7.81B 94.48M USD | 0 | -₹4.67 -0.05 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,850 2.15 USD |
-2.07
|
₩125B 94.46M USD | ₩53K 40.19 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩125B 94.46M USD | 0 | ₩0 0 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-3.7
|
€81.82M 94.45M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.82M 94.45M USD | 0 | €0.00 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,281 7.9 USD |
-6.5
|
¥15B 94.43M USD | ¥213K 1.31K USD | ¥1,260 7.77 USD | ¥1,327 8.18 USD | ¥15B 94.43M USD | 15.55 | ¥82 0.51 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹274.15 3.32 USD |
-1.67
|
₹7.81B 94.43M USD | ₹27.00 0.33 USD | ₹272.90 3.3 USD | ₹274.80 3.32 USD | ₹7.81B 94.43M USD | 26.08 | ₹10.51 0.13 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,025 12.49 USD |
-1.12
|
¥15B 94.37M USD | ¥11K 66.59 USD | ¥1,990 12.27 USD | ¥2,065 12.73 USD | ¥15B 94.37M USD | 10.63 | ¥190 1.17 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩1,045 0.79 USD |
-4.57
|
₩125B 94.37M USD | ₩329K 248.33 USD | ₩1,039 0.78 USD | ₩1,091 0.82 USD | ₩125B 94.37M USD | 0 | ₩0 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.90 5.46 USD |
+1.82
|
SEK 966.36M 94.33M USD | SEK 9.04K 882.81 USD | SEK 54.20 5.29 USD | SEK 56.00 5.47 USD | SEK 966.36M 94.33M USD | 19.07 | SEK 2.93 0.29 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.10 3.58 USD |
-3.73
|
€81.71M 94.32M USD | €698.00 805.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €81.71M 94.32M USD | 0 | -€0.26 -0.3 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩9,070 6.85 USD |
-9.18
|
₩125B 94.3M USD | ₩162K 122.36 USD | ₩8,990 6.79 USD | ₩9,600 7.25 USD | ₩125B 94.3M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,313.00 11.38 USD |
+0.06
|
ZAC 176.49B 94.24M USD | ZAC 1.87M 998.59 USD | ZAC 21,102.00 11.27 USD | ZAC 21,440.00 11.45 USD | ZAC 176.49B 94.24M USD | 7.62 | ZAC 27.96 0.01 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,517 15.52 USD |
-0.12
|
¥15B 94.21M USD | ¥13K 80.16 USD | ¥2,495 15.38 USD | ¥2,517 15.52 USD | ¥15B 94.21M USD | 6.98 | ¥360 2.22 USD | ||
Adways Inc.
2489.T
JP
|
¥422 2.6 USD |
+1.44
|
¥15B 94.2M USD | ¥120K 738.09 USD | ¥406 2.5 USD | ¥423 2.61 USD | ¥15B 94.2M USD | 11.74 | ¥36 0.22 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,510 6.42 USD |
+0.95
|
₩125B 94.15M USD | ₩863 0.65 USD | ₩8,020 6.05 USD | ₩9,590 7.24 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 14.60K 410.8 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
+0.71
|
THB 3.34B 94.09M USD | THB 14.61K 411.03 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,210 3.93 USD |
-1.51
|
₩125B 94.02M USD | ₩10K 7.62 USD | ₩5,100 3.85 USD | ₩5,260 3.97 USD | ₩125B 94.02M USD | 0 | ₩0 0 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+11.43
|
PLN 369.85M 94.01M USD | PLN 279.20K 70.97K USD | PLN 24.60 6.25 USD | PLN 28.50 7.24 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.98 — |
+1.35
|
$94.01M — | $338.00 — | $26.98 — | $26.98 — | $94.01M — | 11.19 | $2.41 — | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
-13.89
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.03 -0.03 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,429 1.08 USD |
-3.45
|
₩124B 93.97M USD | ₩4K 3.38 USD | ₩1,413 1.07 USD | ₩1,479 1.12 USD | ₩124B 93.97M USD | 0 | ₩0 0 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹11.18 0.14 USD |
+0.27
|
₹7.77B 93.97M USD | ₹7.56K 91.4 USD | ₹11.06 0.13 USD | ₹11.50 0.14 USD | ₹7.77B 93.97M USD | 36.06 | ₹0.31 0.003 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,131.00 13.95 USD |
-2.27
|
ZAC 175.76B 93.85M USD | ZAC 1.78M 949.61 USD | ZAC 25,905.00 13.83 USD | ZAC 26,590.00 14.2 USD | ZAC 175.76B 93.85M USD | 13.57 | ZAC 19.25 0.01 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
-0.84
|
¥15B 93.84M USD | ¥24K 149.84 USD | ¥1,883 11.61 USD | ¥1,904 11.74 USD | ¥15B 93.84M USD | 11.62 | ¥162 1 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
-1.4
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.36 | NOK 37.30 3.58 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,540 7.2 USD |
-2.35
|
₩124B 93.74M USD | ₩35K 26.47 USD | ₩9,510 7.18 USD | ₩9,790 7.39 USD | ₩124B 93.74M USD | 0 | ₩0 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.20 85.65 USD |
+0.27
|
€81.19M 93.72M USD | €26.00 30.01 USD | €73.80 85.19 USD | €74.20 85.65 USD | €81.19M 93.72M USD | 8.12 | €9.13 10.54 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥807 4.98 USD |
-0.98
|
¥15B 93.64M USD | ¥600 3.7 USD | ¥807 4.98 USD | ¥815 5.03 USD | ¥15B 93.64M USD | 13.92 | ¥58 0.36 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
CTEK AB (publ)
1F7.F
DE
|
€1.16 1.34 USD |
+0.35
|
€81.03M 93.54M USD | €2.43K 2.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €81.03M 93.54M USD | 23.16 | €0.05 0.06 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹276.65 3.35 USD |
-1.04
|
₹7.73B 93.47M USD | ₹15.01K 181.58 USD | ₹273.55 3.31 USD | ₹284.50 3.44 USD | ₹7.73B 93.47M USD | 41.66 | ₹6.64 0.08 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹89.41 1.08 USD |
+1.2
|
₹7.73B 93.47M USD | ₹3.81K 46.13 USD | ₹87.11 1.05 USD | ₹90.75 1.1 USD | ₹7.73B 93.47M USD | 9.32 | ₹9.59 0.12 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
+1.4
|
SEK 956.46M 93.36M USD | SEK 17.09K 1.67K USD | SEK 28.60 2.79 USD | SEK 29.30 2.86 USD | SEK 956.46M 93.36M USD | 19.59 | SEK 1.48 0.14 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.59 0.68 USD |
+0.85
|
€80.86M 93.34M USD | €1.10K 1.27K USD | €0.58 0.66 USD | €0.59 0.68 USD | €80.86M 93.34M USD | 8.42 | €0.07 0.08 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥884 5.45 USD |
+0.23
|
¥15B 93.33M USD | ¥2K 9.25 USD | ¥881 5.43 USD | ¥885 5.46 USD | ¥15B 93.33M USD | 8.24 | ¥107 0.66 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.05 1.83 USD |
-0.78
|
NOK 972.91M 93.33M USD | NOK 36.19K 3.47K USD | NOK 18.70 1.79 USD | NOK 19.55 1.88 USD | NOK 972.91M 93.33M USD | 61.45 | NOK 0.31 0.03 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,025 2.28 USD |
-6.21
|
₩124B 93.32M USD | ₩101K 76.34 USD | ₩2,995 2.26 USD | ₩3,130 2.36 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 147.00 0.0093 USD |
-1.34
|
IDR 1.46T 93.3M USD | IDR 1.61M 102.75 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 1.46T 93.3M USD | 13.36 | IDR 11.00 0.0007 USD | ||
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
-2.25
|
NT$2.94B 93.28M USD | NT$86.04K 2.73K USD | NT$56.50 1.8 USD | NT$58.60 1.86 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$21.00 0.67 USD |
+1.45
|
NT$2.94B 93.27M USD | NT$3.50K 111.25 USD | NT$21.00 0.67 USD | NT$21.30 0.68 USD | NT$2.94B 93.27M USD | 0 | -NT$0.76 -0.02 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,140 7.03 USD |
-1.04
|
¥15B 93.25M USD | ¥11K 65.36 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥15B 93.25M USD | 0 | -¥26 -0.1 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,785 23.34 USD |
-1.17
|
¥15B 93.22M USD | ¥600 3.7 USD | ¥3,735 23.03 USD | ¥3,785 23.34 USD | ¥15B 93.22M USD | 5.14 | ¥736 4.54 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
+0.57
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,690 6.56 USD |
-4.61
|
₩123B 93.13M USD | ₩29K 21.8 USD | ₩8,580 6.48 USD | ₩9,040 6.82 USD | ₩123B 93.13M USD | 0 | ₩0 0 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 6.65M 424.79 USD | IDR 196.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
FLITTO Inc.
300080.KQ
KR
|
₩7,470 5.64 USD |
-5.32
|
₩123B 93.07M USD | ₩38K 28.86 USD | ₩7,400 5.59 USD | ₩7,850 5.93 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 403.25 12.66 USD |
-9.99
|
TRY 2.96B 93.05M USD | TRY 13.70K 430.24 USD | TRY 403.25 12.66 USD | TRY 420.75 13.21 USD | TRY 2.96B 93.05M USD | 0 | -TRY 15.60 -0.4 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.62 5.33 USD |
+7.94
|
€80.61M 93.05M USD | €0.00 0 USD | €4.26 4.92 USD | €4.62 5.33 USD | €80.61M 93.05M USD | 42.00 | €0.11 0.13 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,399 1.06 USD |
-5.79
|
₩123B 93.04M USD | ₩257K 193.95 USD | ₩1,389 1.05 USD | ₩1,484 1.12 USD | ₩123B 93.04M USD | 0 | ₩0 0 USD | ||
AFYREN SAS
90N.F
DE
|
€2.08 2.4 USD |
-2.35
|
€80.60M 93.04M USD | €30.00 34.63 USD | €2.08 2.4 USD | €2.08 2.4 USD | €80.60M 93.04M USD | 0 | -€0.17 -0.1 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 710.00 0.05 USD |
-0.7
|
IDR 1.46T 93.01M USD | IDR 157.60K 10.07 USD | IDR 710.00 0.05 USD | IDR 725.00 0.05 USD | IDR 1.46T 93.01M USD | 5.63 | IDR 126.11 0.008 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.06 USD |
0
|
€80.56M 93M USD | €507.00 585.25 USD | €1.79 2.06 USD | €1.80 2.07 USD | €80.56M 93M USD | 7.13 | €0.25 0.29 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.43 1.65 USD |
+2.88
|
€80.54M 92.97M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.43 1.65 USD | €80.54M 92.97M USD | 0 | -€0.84 -0.9 USD | ||
|
Cp System Co.,Ltd
413630.KQ
KR
|
₩3,380 2.55 USD |
-8.77
|
₩123B 92.96M USD | ₩380K 286.87 USD | ₩3,330 2.51 USD | ₩3,570 2.69 USD | ₩123B 92.96M USD | 0 | ₩0 0 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.44 2.82 USD |
-0.81
|
€80.47M 92.89M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.47M 92.89M USD | 20.33 | €0.12 0.14 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,905 2.19 USD |
-3.17
|
₩123B 92.89M USD | ₩19K 14.66 USD | ₩2,880 2.17 USD | ₩3,010 2.27 USD | ₩123B 92.89M USD | 0 | ₩0 0 USD | ||
NPC Incorporated
59N.F
DE
|
€3.84 4.43 USD |
+0.52
|
€80.44M 92.86M USD | €110.00 126.98 USD | €3.84 4.43 USD | €3.84 4.43 USD | €80.44M 92.86M USD | 34.90 | €0.11 0.13 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,320.00 4.44 USD |
+0.68
|
ZAC 173.87B 92.84M USD | ZAC 4.71M 2.52K USD | ZAC 8,251.00 4.41 USD | ZAC 8,415.00 4.49 USD | ZAC 173.87B 92.84M USD | 9.30 | ZAC 8.94 0.004 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥852 5.25 USD |
-1.96
|
¥15B 92.8M USD | ¥8K 48.71 USD | ¥851 5.25 USD | ¥860 5.3 USD | ¥15B 92.8M USD | 11.15 | ¥76 0.47 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,680 7.31 USD |
-9.46
|
₩123B 92.8M USD | ₩30K 22.43 USD | ₩9,300 7.02 USD | ₩10,500 7.93 USD | ₩123B 92.8M USD | 0 | ₩0 0 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,001 12.34 USD |
+0.5
|
¥15B 92.77M USD | ¥2K 14.8 USD | ¥1,990 12.27 USD | ¥2,006 12.37 USD | ¥15B 92.77M USD | 9.05 | ¥221 1.36 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥661 4.08 USD |
-1.49
|
¥15B 92.75M USD | ¥41K 253.43 USD | ¥661 4.08 USD | ¥670 4.13 USD | ¥15B 92.75M USD | 12.40 | ¥53 0.33 USD | ||
Demae-Can Co.,Ltd
2484.T
JP
|
¥135 0.83 USD |
-3.57
|
¥15B 92.71M USD | ¥530K 3.27K USD | ¥134 0.83 USD | ¥141 0.87 USD | ¥15B 92.71M USD | 0 | -¥73 -0.4 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹19.59 0.24 USD |
+1.4
|
₹7.66B 92.68M USD | ₹1.07K 12.88 USD | ₹19.24 0.23 USD | ₹19.89 0.24 USD | ₹7.66B 92.68M USD | 20.19 | ₹0.97 0.01 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.60 0.33 USD |
-0.85
|
THB 3.29B 92.66M USD | THB 92.60K 2.61K USD | THB 11.60 0.33 USD | THB 11.60 0.33 USD | THB 3.29B 92.66M USD | 11.95 | THB 0.97 0.03 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,080 6.66 USD |
+0.19
|
¥15B 92.66M USD | ¥22K 133.81 USD | ¥1,078 6.65 USD | ¥1,085 6.69 USD | ¥15B 92.66M USD | 9.95 | ¥109 0.67 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,300 14.18 USD |
-1.5
|
¥15B 92.64M USD | ¥5K 29.6 USD | ¥2,280 14.06 USD | ¥2,320 14.31 USD | ¥15B 92.64M USD | 10.39 | ¥221 1.36 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.32 2.68 USD |
-3.33
|
€80.22M 92.6M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €80.22M 92.6M USD | 0 | -€3.48 -4.01 USD | ||
Southern Acids (M) Berhad
5134.KL
MY
|
MYR 3.18 0.68 USD |
+5.3
|
MYR 435.45M 92.59M USD | MYR 1.00K 212.63 USD | MYR 3.18 0.68 USD | MYR 3.18 0.68 USD | MYR 435.45M 92.59M USD | 8.36 | MYR 0.38 0.08 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥3K 19.12 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
|
Eldeco Housing and Industries Limited
ELDEHSG.BO
IN
|
₹778.00 9.41 USD |
0
|
₹7.65B 92.55M USD | ₹2.00 0.02 USD | ₹778.00 9.41 USD | ₹795.00 9.62 USD | ₹7.65B 92.55M USD | 21.23 | ₹36.64 0.44 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥579 3.57 USD |
-0.52
|
¥15B 92.51M USD | ¥107K 657.31 USD | ¥577 3.56 USD | ¥583 3.59 USD | ¥15B 92.51M USD | 11.71 | ¥49 0.3 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$40.10 1.27 USD |
-1.23
|
NT$2.91B 92.51M USD | NT$331.88K 10.55K USD | NT$39.95 1.27 USD | NT$42.60 1.35 USD | NT$2.91B 92.51M USD | 26.91 | NT$1.49 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
