Ergebnisseite 465 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.40 32.78 USD |
-2.07
|
€82.23M 94.92M USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €82.23M 94.92M USD | 11.88 | €2.39 2.76 USD | ||
M&F Bancorp
MFBP
US
|
$49.00 — |
0
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,900 7.47 USD |
+2.17
|
₩126B 94.91M USD | ₩16K 12.07 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,673 16.48 USD |
+0.87
|
¥15B 94.83M USD | ¥3K 19.12 USD | ¥2,654 16.36 USD | ¥2,680 16.53 USD | ¥15B 94.83M USD | 7.64 | ¥350 2.16 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
+0.98
|
₩126B 94.83M USD | ₩2K 1.45 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-1.18
|
€82.14M 94.82M USD | €13.12K 15.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €82.14M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,970 15.07 USD |
+2.94
|
₩126B 94.82M USD | ₩8K 6.08 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,110 7.63 USD |
-5.78
|
₩126B 94.81M USD | ₩30K 22.81 USD | ₩9,880 7.46 USD | ₩11,490 8.67 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹116.85 1.41 USD |
+4.1
|
₹7.84B 94.8M USD | ₹9.01K 109.04 USD | ₹111.90 1.35 USD | ₹117.40 1.42 USD | ₹7.84B 94.8M USD | 16.64 | ₹7.02 0.08 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.56 19.77 USD |
+0.17
|
R$467.52M 94.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.52M 94.76M USD | 9.22 | R$10.58 2.14 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,491.00 4.53 USD |
-0.45
|
ZAC 177.44B 94.74M USD | ZAC 849.80K 453.75 USD | ZAC 8,476.00 4.53 USD | ZAC 8,568.00 4.57 USD | ZAC 177.44B 94.74M USD | 9.49 | ZAC 8.94 0.004 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
0
|
₩126B 94.74M USD | ₩10K 7.7 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹229.90 2.78 USD |
+4.98
|
₹7.83B 94.72M USD | ₹2.27K 27.45 USD | ₹208.25 2.52 USD | ₹229.95 2.78 USD | ₹7.83B 94.72M USD | 19.09 | ₹12.04 0.15 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹335.60 4.06 USD |
-4.93
|
₹7.82B 94.66M USD | ₹113.00 1.37 USD | ₹335.35 4.06 USD | ₹351.20 4.25 USD | ₹7.82B 94.66M USD | 68.21 | ₹4.92 0.06 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,060 9.86 USD |
+4.65
|
₩125B 94.66M USD | ₩20K 15.18 USD | ₩12,570 9.49 USD | ₩13,260 10.01 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,960 2.23 USD |
+1.2
|
₩125B 94.65M USD | ₩9K 7.13 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.45 20.14 USD |
-0.29
|
€81.95M 94.6M USD | €175.00 202.01 USD | €17.40 20.09 USD | €17.50 20.2 USD | €81.95M 94.6M USD | 5.48 | €3.18 3.67 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.65
|
€81.95M 94.59M USD | €249.00 287.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.95M 94.59M USD | 0 | -€0.01 -0.01 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.98B 94.54M USD | NT$52.30K 1.66K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹58.53 0.71 USD |
+15.33
|
₹7.81B 94.51M USD | ₹1.42M 17.19K USD | ₹51.47 0.62 USD | ₹60.00 0.73 USD | ₹7.81B 94.51M USD | 32.15 | ₹1.82 0.02 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,600 4.23 USD |
+0.9
|
₩125B 94.48M USD | ₩248K 187.26 USD | ₩5,380 4.06 USD | ₩5,700 4.3 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥814 5.02 USD |
+0.99
|
¥15B 94.45M USD | ¥12K 73.38 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 94.45M USD | 14.04 | ¥58 0.36 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,900 11.72 USD |
+1.28
|
¥15B 94.44M USD | ¥22K 132.57 USD | ¥1,876 11.57 USD | ¥1,901 11.72 USD | ¥15B 94.44M USD | 11.70 | ¥162 1 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
+1.44
|
€81.73M 94.35M USD | €50.64K 58.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.73M 94.35M USD | 0 | -€0.06 -0.06 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹145.30 1.76 USD |
+3.82
|
₹7.80B 94.33M USD | ₹6.23K 75.38 USD | ₹133.50 1.62 USD | ₹148.20 1.79 USD | ₹7.80B 94.33M USD | 177.19 | ₹0.82 0.009 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥15B 94.24M USD | ¥12K 72.14 USD | ¥1,138 7.02 USD | ¥1,157 7.13 USD | ¥15B 94.24M USD | 0 | -¥26 -0.1 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.60 86.11 USD |
+1.36
|
€81.63M 94.22M USD | €33.00 38.09 USD | €70.00 80.8 USD | €74.60 86.11 USD | €81.63M 94.22M USD | 8.43 | €8.84 10.2 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹58.35 0.71 USD |
+16.77
|
₹7.79B 94.22M USD | ₹81.39K 984.64 USD | ₹52.00 0.63 USD | ₹59.85 0.72 USD | ₹7.79B 94.22M USD | 32.06 | ₹1.82 0.02 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.60 0.69 USD |
+3.48
|
€81.55M 94.13M USD | €97.00 111.97 USD | €0.56 0.64 USD | €0.60 0.69 USD | €81.55M 94.13M USD | 8.50 | €0.07 0.08 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.22 7.18 USD |
+1.97
|
€81.48M 94.06M USD | €1.00K 1.16K USD | €6.10 7.04 USD | €6.22 7.18 USD | €81.48M 94.06M USD | 13.82 | €0.45 0.52 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,490 8.67 USD |
+3.42
|
₩125B 94.03M USD | ₩16K 12.3 USD | ₩11,180 8.44 USD | ₩11,550 8.72 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,815 23.52 USD |
+1.46
|
¥15B 93.96M USD | ¥300 1.85 USD | ¥3,815 23.52 USD | ¥3,825 23.59 USD | ¥15B 93.96M USD | 5.18 | ¥736 4.54 USD | ||
Cullman Bancorp
CULL
US
|
$17.00 — |
0
|
$93.90M — | $300.00 — | $17.20 — | $17.20 — | $93.90M — | 23.94 | $0.71 — | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
+4.36
|
¥15B 93.89M USD | ¥75K 463.08 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.13 | ¥17 0.1 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.48 0.41 USD |
+10.71
|
₹7.76B 93.85M USD | ₹343.68K 4.16K USD | ₹31.05 0.38 USD | ₹34.20 0.41 USD | ₹7.76B 93.85M USD | 26.78 | ₹1.25 0.02 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,590 7.24 USD |
+8.36
|
₩124B 93.73M USD | ₩72K 54.21 USD | ₩8,880 6.7 USD | ₩9,590 7.24 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.94 USD |
+2.25
|
€81.16M 93.68M USD | €470.00 542.54 USD | €0.82 0.94 USD | €0.82 0.94 USD | €81.16M 93.68M USD | 0 | -€0.03 -0.03 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.50 5.42 USD |
-1.42
|
SEK 959.44M 93.65M USD | SEK 5.28K 515.49 USD | SEK 54.60 5.33 USD | SEK 56.80 5.54 USD | SEK 959.44M 93.65M USD | 18.94 | SEK 2.93 0.29 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹277.20 3.35 USD |
+1.52
|
₹7.74B 93.65M USD | ₹18.78K 227.22 USD | ₹272.30 3.29 USD | ₹280.00 3.39 USD | ₹7.74B 93.65M USD | 40.23 | ₹6.89 0.08 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.20 36.02 USD |
+0.65
|
€81.12M 93.64M USD | €298.00 343.99 USD | €30.90 35.67 USD | €31.20 36.02 USD | €81.12M 93.64M USD | 6.41 | €4.86 5.61 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.80 2.07 USD |
+0.56
|
€81.02M 93.52M USD | €1.71K 1.98K USD | €1.79 2.07 USD | €1.80 2.07 USD | €81.02M 93.52M USD | 7.17 | €0.25 0.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹898.80 10.87 USD |
+2.43
|
₹7.73B 93.5M USD | ₹825.00 9.98 USD | ₹875.00 10.59 USD | ₹910.00 11.01 USD | ₹7.73B 93.5M USD | 60.77 | ₹14.79 0.18 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,925.00 14.91 USD |
+0.97
|
ZAC 175.10B 93.49M USD | ZAC 548.39K 292.81 USD | ZAC 27,685.00 14.78 USD | ZAC 28,299.00 15.11 USD | ZAC 175.10B 93.49M USD | 5.98 | ZAC 46.68 0.02 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥666 4.11 USD |
+0.91
|
¥15B 93.45M USD | ¥52K 323.72 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥15B 93.45M USD | 12.49 | ¥53 0.33 USD | ||
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 236.00 0.02 USD |
-14.49
|
IDR 1.46T 93.43M USD | IDR 6.76M 431.86 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.43M USD | 52.67 | IDR 4.48 0.0002 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$134.00K 17.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.00 14.74 USD |
-0.68
|
PLN 367.34M 93.37M USD | PLN 17.54K 4.46K USD | PLN 57.20 14.54 USD | PLN 58.90 14.97 USD | PLN 367.34M 93.37M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.76 — |
+13.5
|
$93.37M — | $400.00 — | $2.68 — | $2.76 — | $93.37M — | 0 | -$0.55 — | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$2.94B 93.28M USD | NT$67.86K 2.16K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
+11.76
|
₩123B 93.21M USD | ₩270K 204.07 USD | ₩6,620 5 USD | ₩7,730 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.19 — |
-2.98
|
$93.20M — | $659.00 — | $32.02 — | $32.28 — | $93.20M — | 11.66 | $2.76 — | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.55 -0.6 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€43.40 50.1 USD |
+1.88
|
€80.67M 93.11M USD | €122.00 140.83 USD | €43.40 50.1 USD | €43.40 50.1 USD | €80.67M 93.11M USD | 13.64 | €3.18 3.67 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$2.93B 93.05M USD | NT$10.55K 335.07 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.93B 93.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹245.15 2.97 USD |
-1.05
|
₹7.69B 93.02M USD | ₹8.36K 101.15 USD | ₹243.50 2.95 USD | ₹247.50 2.99 USD | ₹7.69B 93.02M USD | 0 | -₹4.67 -0.05 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
+1.72
|
₩123B 93.02M USD | ₩12K 8.9 USD | ₩10,360 7.82 USD | ₩10,760 8.12 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.97 0.12 USD |
-5.39
|
HK$727.39M 93.01M USD | HK$1.50K 191.79 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$727.39M 93.01M USD | 0 | -HK$0.03 -0.003 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.15 19.8 USD |
-2
|
€80.54M 92.97M USD | €100.00 115.43 USD | €17.15 19.8 USD | €17.15 19.8 USD | €80.54M 92.97M USD | 5.16 | €3.32 3.83 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹627.30 7.59 USD |
-0.51
|
₹7.68B 92.95M USD | ₹7.00 0.08 USD | ₹625.00 7.56 USD | ₹627.30 7.59 USD | ₹7.68B 92.95M USD | 19.69 | ₹31.85 0.39 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 314.00 393.83 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.44 2.82 USD |
-1.21
|
€80.47M 92.89M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.47M 92.89M USD | 20.33 | €0.12 0.14 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥844 5.2 USD |
+1.08
|
¥15B 92.86M USD | ¥27K 166.49 USD | ¥835 5.15 USD | ¥846 5.22 USD | ¥15B 92.86M USD | 90.17 | ¥9 0.06 USD | ||
|
PT Caturkarda Depo Bangunan Tbk
DEPO.JK
ID
|
IDR 214.00 0.01 USD |
-7.76
|
IDR 1.45T 92.85M USD | IDR 142.30K 9.09 USD | IDR 200.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.45T 92.85M USD | 18.33 | IDR 11.67 0.0007 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥53K 326.81 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$2.92B 92.82M USD | NT$54.68K 1.74K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$2.92B 92.82M USD | 9.10 | NT$9.49 0.3 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥879 5.42 USD |
+0.46
|
¥15B 92.81M USD | ¥2K 14.8 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥15B 92.81M USD | 8.19 | ¥107 0.66 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
+0.25
|
¥15B 92.72M USD | ¥14K 83.24 USD | ¥1,989 12.26 USD | ¥2,002 12.34 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.80 2.81 USD |
+0.7
|
SEK 949.87M 92.72M USD | SEK 5.23K 510.22 USD | SEK 28.20 2.75 USD | SEK 29.40 2.87 USD | SEK 949.87M 92.72M USD | 19.45 | SEK 1.48 0.14 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥15B 92.72M USD | ¥6K 39.46 USD | ¥1,533 9.45 USD | ¥1,574 9.71 USD | ¥15B 92.72M USD | 21.25 | ¥73 0.45 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,030 6.06 USD |
+6.78
|
₩123B 92.72M USD | ₩145K 109.44 USD | ₩7,600 5.74 USD | ₩8,090 6.11 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+0.46
|
NT$2.92B 92.71M USD | NT$6.11K 194.27 USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.38 1.17 USD |
+0.21
|
₹7.66B 92.7M USD | ₹17.57K 212.62 USD | ₹95.25 1.15 USD | ₹98.50 1.19 USD | ₹7.66B 92.7M USD | 209.52 | ₹0.46 0.005 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.24 2.59 USD |
-0.44
|
€80.29M 92.69M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.24 2.59 USD | €80.29M 92.69M USD | 0 | -€1.17 -1.3 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.84
|
€80.29M 92.68M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.29M 92.68M USD | 2.35 | €0.10 0.12 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,080 6.66 USD |
+0.19
|
¥15B 92.66M USD | ¥22K 136.27 USD | ¥1,076 6.63 USD | ¥1,084 6.68 USD | ¥15B 92.66M USD | 9.95 | ¥109 0.67 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹483.00 5.84 USD |
-0.31
|
₹7.66B 92.65M USD | ₹379.00 4.59 USD | ₹483.00 5.84 USD | ₹501.20 6.06 USD | ₹7.66B 92.65M USD | 0 | -₹0.79 -0.009 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 26.90 6.84 USD |
+1.89
|
PLN 364.43M 92.63M USD | PLN 50.06K 12.72K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 364.43M 92.63M USD | 7.72 | PLN 3.48 0.88 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.25 0.28 USD |
+1.65
|
€80.24M 92.63M USD | €6.50K 7.5K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.24M 92.63M USD | 0 | -€0.01 -0.01 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
+0.05
|
¥15B 92.61M USD | ¥40K 246.65 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
