Ergebnisseite 465 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,538 15.65 USD |
+0.95
|
¥15B 95M USD | ¥4K 27.75 USD | ¥2,514 15.5 USD | ¥2,548 15.71 USD | ¥15B 95M USD | 7.05 | ¥360 2.22 USD | ||
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$9.00K 285.98 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 7.77 | NT$1.37 0.04 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.46 1.69 USD |
+2.1
|
€82.23M 94.93M USD | €1.40K 1.62K USD | €1.42 1.64 USD | €1.46 1.69 USD | €82.23M 94.93M USD | 0 | -€0.84 -0.9 USD | ||
M&F Bancorp
MFBP
US
|
$49.00 — |
+1.03
|
$94.91M — | $1.80K — | $48.50 — | $49.00 — | $94.91M — | 46.22 | $1.06 — | ||
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,900 7.47 USD |
+2.17
|
₩126B 94.91M USD | ₩1K 1.04 USD | ₩9,690 7.31 USD | ₩10,090 7.62 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
PT Industri dan Perdagangan Bintraco Dharma Tbk
CARS.JK
ID
|
IDR 99.00 0.0063 USD |
-2.94
|
IDR 1.49T 94.89M USD | IDR 10.49M 670.24 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 1.49T 94.89M USD | 9.63 | IDR 10.27 0.0006 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.50 20.2 USD |
-2.51
|
€82.19M 94.87M USD | €1.07K 1.24K USD | €17.35 20.03 USD | €17.80 20.55 USD | €82.19M 94.87M USD | 5.50 | €3.18 3.67 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
-0.85
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.65 20.37 USD | €17.65 20.37 USD | €82.19M 94.87M USD | 5.27 | €3.32 3.83 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹144.40 1.75 USD |
-5.31
|
₹7.84B 94.82M USD | ₹41.30K 499.65 USD | ₹142.60 1.73 USD | ₹155.20 1.88 USD | ₹7.84B 94.82M USD | 0 | -₹1.92 -0.02 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,286 7.93 USD |
+2.06
|
¥15B 94.8M USD | ¥29K 178.82 USD | ¥1,261 7.78 USD | ¥1,291 7.96 USD | ¥15B 94.8M USD | 16.97 | ¥76 0.47 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,441 1.09 USD |
+0.91
|
₩126B 94.76M USD | ₩1K 0.8 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.76M USD | 0 | ₩0 0 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.56 19.77 USD |
+0.17
|
R$467.52M 94.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.52M 94.76M USD | 9.23 | R$10.56 2.14 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
+0.32
|
€82.08M 94.75M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €82.08M 94.75M USD | 0 | €0.00 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,840 6.67 USD |
+1.61
|
₩126B 94.74M USD | ₩2K 1.47 USD | ₩8,710 6.57 USD | ₩8,870 6.7 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,950 92.18 USD |
0
|
¥15B 94.72M USD | ¥100 0.62 USD | ¥14,950 92.18 USD | ¥14,950 92.18 USD | ¥15B 94.72M USD | 18.95 | ¥789 4.86 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$57.30 1.82 USD |
+1.78
|
NT$2.98B 94.6M USD | NT$3.00K 95.39 USD | NT$57.00 1.81 USD | NT$57.30 1.82 USD | NT$2.98B 94.6M USD | 52.09 | NT$1.10 0.03 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.88 1.74 USD |
-5.71
|
₹7.81B 94.48M USD | ₹394.44K 4.77K USD | ₹142.30 1.72 USD | ₹155.00 1.88 USD | ₹7.81B 94.48M USD | 0 | -₹1.81 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.35 4.31 USD |
-0.89
|
₹7.81B 94.46M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.81B 94.46M USD | 18.84 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹356.20 4.31 USD |
-0.9
|
₹7.80B 94.42M USD | ₹163.30K 1.98K USD | ₹354.15 4.28 USD | ₹369.00 4.46 USD | ₹7.80B 94.42M USD | 18.83 | ₹18.91 0.23 USD | ||
|
Telechips Inc.
054450.KQ
KR
|
₩8,470 6.39 USD |
+5.22
|
₩125B 94.38M USD | ₩26K 19.47 USD | ₩8,010 6.05 USD | ₩8,490 6.41 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,720.00 150.81 USD |
-0.39
|
ILA 32.32B 94.23M USD | ILA 50.09K 146.05 USD | ILA 51,280.00 149.53 USD | ILA 52,600.00 153.38 USD | ILA 32.32B 94.23M USD | 13.00 | ILA 39.76 0.12 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,825 23.59 USD |
+1.73
|
¥15B 94.21M USD | ¥200 1.23 USD | ¥3,825 23.59 USD | ¥3,825 23.59 USD | ¥15B 94.21M USD | 5.29 | ¥723 4.46 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.60M 94.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €81.60M 94.2M USD | 0 | -€3.37 -3.8 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
+0.69
|
€81.59M 94.18M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €81.59M 94.18M USD | 23.32 | €0.05 0.06 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,324 8.16 USD |
-0.45
|
¥15B 94.18M USD | ¥28K 174.5 USD | ¥1,321 8.15 USD | ¥1,339 8.26 USD | ¥15B 94.18M USD | 23.08 | ¥57 0.35 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,560 11.75 USD |
+1.83
|
₩125B 94.09M USD | ₩567K 427.95 USD | ₩14,900 11.25 USD | ₩16,060 12.12 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
Killbuck Bancshares
KLIB
US
|
$180.01 — |
+4.81
|
$94.05M — | $1.00 — | $180.01 — | $180.01 — | $94.05M — | 9.50 | $18.94 — | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.40 2.77 USD |
-3.23
|
€81.47M 94.04M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €81.47M 94.04M USD | 0 | -€0.51 -0.5 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.47 2.85 USD |
+1.23
|
€81.46M 94.04M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €81.46M 94.04M USD | 20.58 | €0.12 0.14 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.00 3.3 USD |
-2.08
|
₹7.77B 94.03M USD | ₹2.18K 26.34 USD | ₹272.90 3.3 USD | ₹279.55 3.38 USD | ₹7.77B 94.03M USD | 25.97 | ₹10.51 0.13 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.40 14.84 USD |
-2.01
|
PLN 369.87M 94.01M USD | PLN 26.32K 6.69K USD | PLN 56.60 14.39 USD | PLN 59.80 15.2 USD | PLN 369.87M 94.01M USD | 0 | -PLN 7.87 -2.0003 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,800 14.95 USD |
+2.06
|
₩125B 94.01M USD | ₩4K 3.1 USD | ₩19,400 14.64 USD | ₩19,800 14.95 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹247.75 3 USD |
+0.47
|
₹7.77B 94M USD | ₹10.70K 129.5 USD | ₹244.65 2.96 USD | ₹251.90 3.05 USD | ₹7.77B 94M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,200 4.68 USD |
+2.31
|
₩124B 93.97M USD | ₩7K 4.92 USD | ₩6,010 4.54 USD | ₩6,200 4.68 USD | ₩124B 93.97M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$42.40 — |
0
|
$93.92M — | $200.00 — | $42.40 — | $42.40 — | $93.92M — | 11.81 | $3.59 — | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.36 USD |
-1.88
|
€81.36M 93.91M USD | €188.00 217.01 USD | €0.31 0.35 USD | €0.31 0.36 USD | €81.36M 93.91M USD | 0 | -€0.02 -0.02 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
+4.36
|
¥15B 93.89M USD | ¥50K 308.31 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.86 | ¥16 0.1 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥809 4.99 USD |
+0.37
|
¥15B 93.87M USD | ¥5K 32.68 USD | ¥804 4.96 USD | ¥810 4.99 USD | ¥15B 93.87M USD | 13.95 | ¥58 0.36 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,888 11.64 USD |
+0.64
|
¥15B 93.84M USD | ¥12K 72.14 USD | ¥1,876 11.57 USD | ¥1,894 11.68 USD | ¥15B 93.84M USD | 11.80 | ¥160 0.99 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,560 4.2 USD |
+0.18
|
₩124B 93.81M USD | ₩43K 32.11 USD | ₩5,400 4.08 USD | ₩5,700 4.3 USD | ₩124B 93.81M USD | 0 | ₩0 0 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,530 5.68 USD |
+1.21
|
₩124B 93.75M USD | ₩14K 10.4 USD | ₩7,430 5.61 USD | ₩7,700 5.81 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.47T 93.66M USD | IDR 380.30K 24.3 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.47T 93.66M USD | 5.66 | IDR 126.11 0.008 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,440 8.64 USD |
+2.97
|
₩124B 93.62M USD | ₩6K 4.56 USD | ₩11,180 8.44 USD | ₩11,440 8.64 USD | ₩124B 93.62M USD | 0 | ₩0 0 USD | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,125 3.11 USD |
+4.83
|
₩124B 93.53M USD | ₩15K 11.15 USD | ₩3,935 2.97 USD | ₩4,155 3.14 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
-0.83
|
€80.97M 93.46M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 11.58 | THB 1.01 0.03 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩9,180 6.93 USD |
+3.38
|
₩124B 93.44M USD | ₩32K 24.19 USD | ₩8,810 6.65 USD | ₩9,180 6.93 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
|
Western Energy Services
WEEEF
US
|
$2.76 — |
+13.58
|
$93.43M — | $400.00 — | $2.68 — | $2.76 — | $93.43M — | 0 | -$0.55 — | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€8.15 9.41 USD |
-3.55
|
€80.94M 93.43M USD | €200.00 230.87 USD | €7.95 9.18 USD | €8.15 9.41 USD | €80.94M 93.43M USD | 0 | -€2.05 -2.3 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹630.50 7.63 USD |
+1.05
|
₹7.72B 93.42M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹631.00 7.63 USD | ₹7.72B 93.42M USD | 19.79 | ₹31.85 0.39 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€80.89M 93.37M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.15 1.33 USD | €80.89M 93.37M USD | 0 | -€0.04 -0.04 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,920 2.2 USD |
-0.17
|
₩124B 93.37M USD | ₩1K 0.92 USD | ₩2,900 2.19 USD | ₩2,950 2.23 USD | ₩124B 93.37M USD | 0 | ₩0 0 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,450 15.44 USD |
+4.18
|
₩124B 93.34M USD | ₩1K 1.12 USD | ₩19,630 14.82 USD | ₩20,450 15.44 USD | ₩124B 93.34M USD | 0 | ₩0 0 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,141 7.04 USD |
+0.26
|
¥15B 93.34M USD | ¥2K 13.57 USD | ¥1,138 7.02 USD | ¥1,151 7.1 USD | ¥15B 93.34M USD | 0 | -¥26 -0.1 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.19 — |
-2.98
|
$93.20M — | $659.00 — | $32.02 — | $32.28 — | $93.20M — | 11.66 | $2.76 — | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-8.57
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.60 -0.6 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹89.11 1.08 USD |
+0.86
|
₹7.70B 93.15M USD | ₹7.06K 85.39 USD | ₹87.11 1.05 USD | ₹90.75 1.1 USD | ₹7.70B 93.15M USD | 8.96 | ₹9.94 0.12 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.25 2.6 USD |
+0.9
|
€80.65M 93.1M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.25 2.6 USD | €80.65M 93.1M USD | 0 | -€1.16 -1.3 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 9.66M 617.12 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.00 1.82 USD |
-0.26
|
NOK 970.36M 93.08M USD | NOK 23.78K 2.28K USD | NOK 18.85 1.81 USD | NOK 19.50 1.87 USD | NOK 970.36M 93.08M USD | 61.29 | NOK 0.31 0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,060 6.08 USD |
+7.18
|
₩123B 93.06M USD | ₩75K 56.46 USD | ₩7,600 5.74 USD | ₩8,080 6.1 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-5.78
|
€80.62M 93.06M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.44 0.51 USD | €80.62M 93.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,310 14.24 USD |
+0.79
|
¥15B 93.04M USD | ¥300 1.85 USD | ¥2,309 14.24 USD | ¥2,310 14.24 USD | ¥15B 93.04M USD | 10.44 | ¥221 1.36 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.00 35.78 USD |
-1.9
|
€80.60M 93.04M USD | €1.15K 1.33K USD | €30.90 35.67 USD | €31.90 36.82 USD | €80.60M 93.04M USD | 6.31 | €4.91 5.67 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥663 4.09 USD |
+0.45
|
¥15B 93.03M USD | ¥22K 135.66 USD | ¥660 4.07 USD | ¥666 4.11 USD | ¥15B 93.03M USD | 12.65 | ¥52 0.32 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-15.37
|
€80.57M 93.01M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.57M 93.01M USD | 0 | -€0.07 -0.08 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.06 USD |
0
|
€80.56M 93M USD | €954.00 1.1K USD | €1.79 2.06 USD | €1.79 2.07 USD | €80.56M 93M USD | 7.13 | €0.25 0.29 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
-0.81
|
€80.53M 92.96M USD | €26.00 30.01 USD | €73.60 84.96 USD | €74.20 85.65 USD | €80.53M 92.96M USD | 8.32 | €8.84 10.2 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,558 9.61 USD |
+1.7
|
¥15B 92.96M USD | ¥3K 20.35 USD | ¥1,533 9.45 USD | ¥1,574 9.71 USD | ¥15B 92.96M USD | 21.65 | ¥72 0.44 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹484.50 5.86 USD |
-4.02
|
₹7.68B 92.94M USD | ₹269.00 3.25 USD | ₹481.65 5.83 USD | ₹498.85 6.04 USD | ₹7.68B 92.94M USD | 0 | -₹0.79 -0.009 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
-1.68
|
CHF 74.10M 92.94M USD | CHF 40.00 50.17 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.41 USD |
-1.65
|
€80.51M 92.94M USD | €20.94K 24.17K USD | €0.36 0.41 USD | €0.36 0.41 USD | €80.51M 92.94M USD | 8.95 | €0.04 0.05 USD | ||
Burçelik Vana Sanayi ve Ticaret A.S.
BURVA.IS
TR
|
TRY 402.75 12.65 USD |
-0.12
|
TRY 2.96B 92.93M USD | TRY 140.07K 4.4K USD | TRY 363.00 11.4 USD | TRY 442.00 13.88 USD | TRY 2.96B 92.93M USD | 0 | -TRY 14.05 -0.4 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,090 9.88 USD |
-0.08
|
₩123B 92.92M USD | ₩4K 2.76 USD | ₩12,840 9.69 USD | ₩13,090 9.88 USD | ₩123B 92.92M USD | 0 | ₩0 0 USD | ||
|
KNW Co., Ltd.
105330.KQ
KR
|
₩7,750 5.85 USD |
+0.65
|
₩123B 92.84M USD | ₩3K 2.24 USD | ₩7,550 5.7 USD | ₩7,960 6.01 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,510 3.4 USD |
+5.74
|
₩123B 92.84M USD | ₩12K 9.26 USD | ₩4,260 3.22 USD | ₩4,510 3.4 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥23K 142.44 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$2.92B 92.82M USD | NT$2.01K 63.9 USD | NT$86.10 2.74 USD | NT$86.40 2.75 USD | NT$2.92B 92.82M USD | 9.10 | NT$9.49 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
