Pagina di risultati 465 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asahi Net, Inc.
3834.T
JP
|
¥582 3.59 USD |
0
|
¥15B 92.99M USD | ¥52K 318.79 USD | ¥580 3.58 USD | ¥585 3.61 USD | ¥15B 92.99M USD | 11.77 | ¥49 0.3 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹280.05 3.39 USD |
-0.74
|
₹7.68B 92.92M USD | ₹1.78K 21.58 USD | ₹279.40 3.38 USD | ₹283.10 3.43 USD | ₹7.68B 92.92M USD | 16.64 | ₹16.82 0.2 USD | ||
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,720 5.07 USD |
-2.18
|
₩123B 92.88M USD | ₩255K 192.74 USD | ₩6,400 4.83 USD | ₩6,910 5.22 USD | ₩123B 92.88M USD | 0 | ₩0 0 USD | ||
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,510 3.4 USD |
-3.43
|
₩123B 92.84M USD | ₩163K 122.78 USD | ₩4,265 3.22 USD | ₩4,670 3.53 USD | ₩123B 92.84M USD | 0 | ₩0 0 USD | ||
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥492 3.03 USD |
+0.2
|
¥15B 92.82M USD | ¥113K 698.62 USD | ¥490 3.02 USD | ¥494 3.05 USD | ¥15B 92.82M USD | 5.45 | ¥90 0.56 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.33 1.54 USD |
+2.62
|
€80.40M 92.81M USD | €1.44K 1.66K USD | €1.33 1.54 USD | €1.33 1.54 USD | €80.40M 92.81M USD | 0 | -€0.18 -0.2 USD | ||
coly Inc.
4175.T
JP
|
¥2,735 16.86 USD |
+0.37
|
¥15B 92.8M USD | ¥4K 24.66 USD | ¥2,718 16.76 USD | ¥2,768 17.07 USD | ¥15B 92.8M USD | 0 | -¥142 -0.8 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.62 — |
0
|
$92.75M — | $61.00 — | $26.50 — | $27.15 — | $92.75M — | 11.04 | $2.41 — | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥843 5.2 USD |
+1.57
|
¥15B 92.75M USD | ¥48K 293.51 USD | ¥839 5.17 USD | ¥850 5.24 USD | ¥15B 92.75M USD | 55.09 | ¥15 0.09 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
+0.25
|
¥15B 92.72M USD | ¥4K 24.66 USD | ¥1,980 12.21 USD | ¥2,010 12.39 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,551 9.56 USD |
+2.51
|
¥15B 92.72M USD | ¥24K 150.45 USD | ¥1,504 9.27 USD | ¥1,551 9.56 USD | ¥15B 92.72M USD | 21.21 | ¥73 0.45 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
0
|
NT$2.92B 92.71M USD | NT$1.04K 33.01 USD | NT$82.80 2.63 USD | NT$87.00 2.76 USD | NT$2.92B 92.71M USD | 11.82 | NT$7.36 0.23 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.01 USD |
+1.16
|
€80.29M 92.68M USD | €601.00 693.76 USD | €0.88 1.01 USD | €0.88 1.01 USD | €80.29M 92.68M USD | 17.50 | €0.05 0.06 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩10,290 7.77 USD |
+16.14
|
₩123B 92.65M USD | ₩996K 751.62 USD | ₩8,650 6.53 USD | ₩10,380 7.84 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 54.90 5.36 USD |
+0.55
|
SEK 949.07M 92.64M USD | SEK 24.64K 2.41K USD | SEK 52.70 5.14 USD | SEK 54.90 5.36 USD | SEK 949.07M 92.64M USD | 18.73 | SEK 2.93 0.29 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
-0.72
|
€80.23M 92.61M USD | €159.00 183.54 USD | €2.74 3.16 USD | €2.78 3.21 USD | €80.23M 92.61M USD | 12.00 | €0.23 0.27 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,600 8 USD |
-0.47
|
₩123B 92.58M USD | ₩43K 32.58 USD | ₩10,370 7.83 USD | ₩10,730 8.1 USD | ₩123B 92.58M USD | 0 | ₩0 0 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥18K 112.22 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €250.00 288.58 USD | €6.12 7.06 USD | €6.12 7.06 USD | €80.17M 92.55M USD | 13.30 | €0.46 0.53 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
|
GeeCee Ventures Limited
GEECEE.BO
IN
|
₹365.75 4.42 USD |
+0.85
|
₹7.65B 92.53M USD | ₹390.00 4.72 USD | ₹365.75 4.42 USD | ₹373.80 4.52 USD | ₹7.65B 92.53M USD | 11.82 | ₹30.93 0.37 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,704 16.67 USD |
+0.93
|
¥15B 92.53M USD | ¥5K 30.83 USD | ¥2,689 16.58 USD | ¥2,731 16.84 USD | ¥15B 92.53M USD | 3.24 | ¥832 5.13 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,080 3.08 USD |
-3.32
|
₩123B 92.51M USD | ₩171K 129.24 USD | ₩3,870 2.92 USD | ₩4,195 3.17 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 1.45T 92.51M USD | IDR 22.63M 1.45K USD | IDR 31.00 0.0019 USD | IDR 35.00 0.0022 USD | IDR 1.45T 92.51M USD | 0 | -IDR 6.18 -0.0003 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩4,085 3.08 USD |
+0.12
|
₩123B 92.51M USD | ₩319K 240.71 USD | ₩4,010 3.03 USD | ₩4,170 3.15 USD | ₩123B 92.51M USD | 0 | ₩0 0 USD | ||
Suyog Telematics Limited
SUYOG.BO
IN
|
₹652.55 7.89 USD |
+1.06
|
₹7.65B 92.5M USD | ₹148.00 1.79 USD | ₹637.50 7.71 USD | ₹653.90 7.91 USD | ₹7.65B 92.5M USD | 13.22 | ₹49.35 0.6 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹545.80 6.6 USD |
+0.28
|
₹7.65B 92.5M USD | ₹3.69K 44.58 USD | ₹541.00 6.55 USD | ₹549.40 6.65 USD | ₹7.65B 92.5M USD | 129.03 | ₹4.23 0.05 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€14.60 16.85 USD |
+0.83
|
€80.11M 92.47M USD | €380.00 438.65 USD | €14.60 16.85 USD | €14.60 16.85 USD | €80.11M 92.47M USD | 33.95 | €0.43 0.5 USD | ||
LuckLand Co., Ltd.
9612.T
JP
|
¥1,298 8 USD |
+5.36
|
¥15B 92.46M USD | ¥113K 696.16 USD | ¥1,245 7.68 USD | ¥1,311 8.08 USD | ¥15B 92.46M USD | 7.77 | ¥167 1.03 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,575 2.7 USD |
-0.69
|
₩122B 92.45M USD | ₩18K 13.3 USD | ₩3,300 2.49 USD | ₩3,745 2.83 USD | ₩122B 92.45M USD | 0 | ₩0 0 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹623.80 7.55 USD |
-0.51
|
₹7.64B 92.43M USD | ₹5.00 0.06 USD | ₹623.80 7.55 USD | ₹623.80 7.55 USD | ₹7.64B 92.43M USD | 19.76 | ₹31.56 0.38 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+14.29
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹545.25 6.6 USD |
+0.79
|
₹7.64B 92.4M USD | ₹579.00 7 USD | ₹542.00 6.56 USD | ₹546.00 6.61 USD | ₹7.64B 92.4M USD | 22.99 | ₹23.71 0.29 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹365.20 4.42 USD |
-0.05
|
₹7.64B 92.39M USD | ₹936.00 11.32 USD | ₹361.40 4.37 USD | ₹375.00 4.54 USD | ₹7.64B 92.39M USD | 11.88 | ₹30.72 0.37 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,082.50 25.19 USD |
-4.9
|
₹7.64B 92.38M USD | ₹255.00 3.09 USD | ₹2,080.40 25.17 USD | ₹2,178.80 26.36 USD | ₹7.64B 92.38M USD | 247.03 | ₹8.43 0.1 USD | ||
NPC Incorporated
59N.F
DE
|
€3.82 4.41 USD |
-5.91
|
€80.03M 92.38M USD | €110.00 126.98 USD | €3.82 4.41 USD | €3.82 4.41 USD | €80.03M 92.38M USD | 31.83 | €0.12 0.14 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,010 9.82 USD |
-0.76
|
₩122B 92.35M USD | ₩17K 12.69 USD | ₩12,700 9.59 USD | ₩13,290 10.03 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
Super Energy Corporation Public Company Limited
SUPER-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 3.28B 92.34M USD | THB 3.47M 97.77K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.28B 92.34M USD | 6.00 | THB 0.02 0.0005 USD | ||
|
Foseco Crucible (India) Limited
MORGANITE.BO
IN
|
₹1,362.10 16.48 USD |
0
|
₹7.63B 92.28M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹7.63B 92.28M USD | 0 | ₹0.00 0 USD | ||
Parkit Enterprise
PKTEF
US
|
$6.67 — |
0
|
$92.25M — | $200.00 — | $6.51 — | $6.51 — | $92.25M — | 8.33 | $0.80 — | ||
Ferrum S.A. de Cerámica y Metalurgia
FERR.BA
AR
|
ARS 16.90 0.02 USD |
+3.36
|
ARS 78.03B 92.23M USD | ARS 194.89K 230.36 USD | ARS 16.45 0.02 USD | ARS 16.90 0.02 USD | ARS 78.03B 92.23M USD | 0 | -ARS 5.64 -0.006 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩9,540 7.2 USD |
-7.11
|
₩122B 92.22M USD | ₩141K 106.27 USD | ₩9,100 6.87 USD | ₩10,050 7.59 USD | ₩122B 92.22M USD | 0 | ₩0 0 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,264.00 4.41 USD |
+0.5
|
ZAC 172.70B 92.21M USD | ZAC 3.24M 1.73K USD | ZAC 8,236.00 4.4 USD | ZAC 8,325.00 4.45 USD | ZAC 172.70B 92.21M USD | 9.27 | ZAC 8.91 0.004 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,200 15.25 USD |
-0.98
|
₩122B 92.2M USD | ₩15K 11 USD | ₩19,640 14.82 USD | ₩20,500 15.47 USD | ₩122B 92.2M USD | 0 | ₩0 0 USD | ||
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.86 0.02 USD |
0
|
THB 3.28B 92.19M USD | THB 112.40K 3.16K USD | THB 0.86 0.02 USD | THB 0.87 0.02 USD | THB 3.28B 92.19M USD | 43.00 | THB 0.02 0.0005 USD | ||
PT KMI Wire and Cable Tbk
KBLI.JK
ID
|
IDR 360.00 0.02 USD |
0
|
IDR 1.44T 92.19M USD | IDR 656.40K 41.95 USD | IDR 344.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.44T 92.19M USD | 6.56 | IDR 54.84 0.003 USD | ||
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
-5.19
|
€79.86M 92.18M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €79.86M 92.18M USD | 3.64 | €0.02 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$2.90B 92.17M USD | NT$29.91K 950.49 USD | NT$85.40 2.71 USD | NT$86.50 2.75 USD | NT$2.90B 92.17M USD | 9.08 | NT$9.44 0.3 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,074 6.62 USD |
+0.94
|
¥15B 92.14M USD | ¥29K 181.28 USD | ¥1,064 6.56 USD | ¥1,077 6.64 USD | ¥15B 92.14M USD | 9.89 | ¥109 0.67 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 28.60 2.79 USD |
+4.76
|
SEK 943.27M 92.07M USD | SEK 31.28K 3.05K USD | SEK 27.20 2.66 USD | SEK 29.20 2.85 USD | SEK 943.27M 92.07M USD | 18.21 | SEK 1.57 0.15 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.40 0.93 USD |
-1.67
|
NT$2.90B 92.06M USD | NT$192.91K 6.13K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$2.90B 92.06M USD | 10.88 | NT$2.70 0.09 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥352 2.17 USD |
-1.68
|
¥15B 92.06M USD | ¥90K 553.1 USD | ¥350 2.16 USD | ¥360 2.22 USD | ¥15B 92.06M USD | 20.71 | ¥17 0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹242.60 2.94 USD |
-0.06
|
₹7.61B 92.05M USD | ₹5.01K 60.58 USD | ₹236.10 2.86 USD | ₹251.50 3.04 USD | ₹7.61B 92.05M USD | 0 | -₹4.60 -0.05 USD | ||
|
Robot Home, Inc.
1435.T
JP
|
¥168 1.04 USD |
-0.59
|
¥15B 92.05M USD | ¥221K 1.36K USD | ¥168 1.04 USD | ¥171 1.05 USD | ¥15B 92.05M USD | 7.36 | ¥23 0.14 USD | ||
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.45 0.31 USD |
-10
|
A$131.74M 92.03M USD | A$25.00K 17.46K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$131.74M 92.03M USD | 0 | -A$0.03 -0.02 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.BO
IN
|
₹2,080.50 25.17 USD |
-5
|
₹7.60B 91.99M USD | ₹42.00 0.51 USD | ₹2,080.50 25.17 USD | ₹2,080.50 25.17 USD | ₹7.60B 91.99M USD | 246.79 | ₹8.43 0.1 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,475 2.62 USD |
-3.74
|
₩122B 91.95M USD | ₩519K 391.77 USD | ₩3,405 2.57 USD | ₩3,575 2.7 USD | ₩122B 91.95M USD | 0 | ₩0 0 USD | ||
|
FDK Corporation
5FN.SG
DE
|
€2.26 2.61 USD |
0
|
€79.62M 91.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €79.62M 91.91M USD | 0 | €0.00 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥737 4.54 USD |
-0.27
|
¥15B 91.9M USD | ¥10K 61.04 USD | ¥737 4.54 USD | ¥749 4.62 USD | ¥15B 91.9M USD | 24.55 | ¥30 0.19 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.35 0.41 USD |
+7.93
|
€79.61M 91.9M USD | €20.94K 24.17K USD | €0.35 0.41 USD | €0.35 0.41 USD | €79.61M 91.9M USD | 11.80 | €0.03 0.03 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,293 0.98 USD |
-1.67
|
₩122B 91.86M USD | ₩324K 244.53 USD | ₩1,256 0.95 USD | ₩1,309 0.99 USD | ₩122B 91.86M USD | 0 | ₩0 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.22 2.56 USD |
0
|
€79.58M 91.86M USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.22 2.56 USD | €79.58M 91.86M USD | 0 | -€1.15 -1.3 USD | ||
Citizens Bancorp of Virginia
CZBT
US
|
$43.55 — |
0
|
$91.80M — | $2.00 — | $43.45 — | $43.45 — | $91.80M — | 9.52 | $4.57 — | ||
Biotalys NV
86C.F
DE
|
€1.75 2.02 USD |
0
|
€79.53M 91.8M USD | €175.00 202.01 USD | €1.75 2.02 USD | €1.75 2.02 USD | €79.53M 91.8M USD | 0 | -€0.41 -0.4 USD | ||
|
After You Public Company Limited
AU-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 3.26B 91.8M USD | THB 337.00K 9.48K USD | THB 4.00 0.11 USD | THB 4.04 0.11 USD | THB 3.26B 91.8M USD | 19.04 | THB 0.21 0.005 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.10 0.48 USD |
+0.33
|
NT$2.89B 91.79M USD | NT$105.25K 3.34K USD | NT$15.10 0.48 USD | NT$15.20 0.48 USD | NT$2.89B 91.79M USD | 20.40 | NT$0.74 0.02 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.66 3.07 USD |
-1.12
|
€79.50M 91.77M USD | €750.00 865.75 USD | €2.59 2.98 USD | €2.66 3.07 USD | €79.50M 91.77M USD | 0 | -€1.31 -1.5 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,568 15.83 USD |
+1.38
|
¥15B 91.76M USD | ¥10K 59.81 USD | ¥2,547 15.71 USD | ¥2,570 15.85 USD | ¥15B 91.76M USD | 7.99 | ¥321 1.98 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.13 1.3 USD |
-0.88
|
€79.48M 91.75M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.16 1.34 USD | €79.48M 91.75M USD | 0 | -€0.04 -0.04 USD | ||
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.30M 91.72M USD | 0 | A$0.00 0 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 127.00 12.4 USD |
-0.78
|
SEK 939.64M 91.72M USD | SEK 419.00 40.9 USD | SEK 124.00 12.1 USD | SEK 127.50 12.45 USD | SEK 939.64M 91.72M USD | 6.34 | SEK 20.01 1.95 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥349 2.15 USD |
+1.16
|
¥15B 91.71M USD | ¥296K 1.83K USD | ¥345 2.13 USD | ¥351 2.16 USD | ¥15B 91.71M USD | 12.25 | ¥28 0.18 USD | ||
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,141 13.2 USD |
-0.42
|
¥15B 91.71M USD | ¥13K 77.69 USD | ¥2,141 13.2 USD | ¥2,162 13.33 USD | ¥15B 91.71M USD | 6.60 | ¥324 2 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€7.90 9.12 USD |
0
|
€79.41M 91.66M USD | €0.00 0 USD | €7.70 8.89 USD | €7.90 9.12 USD | €79.41M 91.66M USD | 0 | -€0.50 -0.5 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,374.00 14.62 USD |
+0.36
|
ZAC 171.64B 91.65M USD | ZAC 1.66M 888.39 USD | ZAC 27,288.00 14.57 USD | ZAC 28,203.00 15.06 USD | ZAC 171.64B 91.65M USD | 5.86 | ZAC 46.68 0.02 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 133 0.14 USD |
0
|
CLP 90B 91.64M USD | CLP 62 0.06 USD | CLP 133 0.14 USD | CLP 133 0.14 USD | CLP 90B 91.64M USD | 0 | -CLP 24 -0.02 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,750 3.59 USD |
-3.46
|
₩121B 91.63M USD | ₩97K 73.16 USD | ₩4,580 3.46 USD | ₩4,920 3.71 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩20,600 15.55 USD |
-0.72
|
₩121B 91.59M USD | ₩7K 5.11 USD | ₩20,350 15.36 USD | ₩20,750 15.66 USD | ₩121B 91.59M USD | 0 | ₩0 0 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.70 1.26 USD |
-0.75
|
NT$2.88B 91.58M USD | NT$27.24K 865.46 USD | NT$39.70 1.26 USD | NT$40.25 1.28 USD | NT$2.88B 91.58M USD | 8.00 | NT$4.96 0.16 USD | ||
|
The Tohoku Bank, Ltd.
8349.T
JP
|
¥1,570 9.68 USD |
+1.42
|
¥15B 91.58M USD | ¥10K 61.66 USD | ¥1,540 9.5 USD | ¥1,576 9.72 USD | ¥15B 91.58M USD | 14.21 | ¥110 0.68 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 294.00 0.02 USD |
+1.38
|
IDR 1.43T 91.56M USD | IDR 1.54M 98.5 USD | IDR 288.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.43T 91.56M USD | 22.58 | IDR 13.02 0.0008 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,320 8.14 USD |
+1.54
|
¥15B 91.56M USD | ¥40K 249.11 USD | ¥1,293 7.97 USD | ¥1,326 8.18 USD | ¥15B 91.56M USD | 9.28 | ¥142 0.88 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.35 0.77 USD |
-0.61
|
NT$2.88B 91.52M USD | NT$132.66K 4.22K USD | NT$24.35 0.77 USD | NT$24.45 0.78 USD | NT$2.88B 91.52M USD | 12.81 | NT$1.90 0.06 USD | ||
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 1.43T 91.5M USD | IDR 4.07M 260.39 USD | IDR 129.00 0.0082 USD | IDR 133.00 0.0084 USD | IDR 1.43T 91.5M USD | 0 | -IDR 21.35 -0.001 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹140.65 1.7 USD |
+0.68
|
₹7.56B 91.47M USD | ₹6.20K 74.96 USD | ₹138.55 1.68 USD | ₹143.40 1.73 USD | ₹7.56B 91.47M USD | 25.71 | ₹5.47 0.07 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.46 0.53 USD |
-1.52
|
€79.23M 91.46M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.46 0.53 USD | €79.23M 91.46M USD | 7.58 | €0.06 0.07 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
mPLUS Corp.
259630.KQ
KR
|
₩10,070 7.6 USD |
+0.8
|
₩121B 91.31M USD | ₩151K 113.65 USD | ₩9,500 7.17 USD | ₩10,190 7.69 USD | ₩121B 91.31M USD | 0 | ₩0 0 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,351.10 16.35 USD |
-0.65
|
₹7.55B 91.3M USD | ₹84.00 1.02 USD | ₹1,350.00 16.33 USD | ₹1,370.00 16.57 USD | ₹7.55B 91.3M USD | 19.35 | ₹69.80 0.84 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥654 4.03 USD |
0
|
¥15B 91.28M USD | ¥600 3.7 USD | ¥651 4.01 USD | ¥654 4.03 USD | ¥15B 91.28M USD | 7.63 | ¥86 0.53 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,093 0.83 USD |
+0.28
|
₩121B 91.25M USD | ₩388K 292.57 USD | ₩1,065 0.8 USD | ₩1,100 0.83 USD | ₩121B 91.25M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹996.40 12.05 USD |
+0.03
|
₹7.54B 91.25M USD | ₹22.00 0.27 USD | ₹996.15 12.05 USD | ₹999.00 12.09 USD | ₹7.54B 91.25M USD | 7.02 | ₹141.74 1.71 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.98 0.73 USD |
+1.18
|
₹7.54B 91.25M USD | ₹50.13K 606.43 USD | ₹58.30 0.71 USD | ₹60.37 0.73 USD | ₹7.54B 91.25M USD | 8.85 | ₹6.77 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
