Pagina di risultati 465 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.05 USD |
+2.3
|
$273.16M 298.6M USD | $250 273.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $273.16M 298.6M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Hail Cement Company 3001.SR | $11.6 3.09 USD |
0
|
$1.12B 298.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 298.34M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,160 1.63 USD |
-0.92
|
$395.05B 298.2M USD | $532.57K 402 USD | $2,150 1.62 USD | $2,215 1.67 USD | $395.05B 298.2M USD | 0 | $0 0 USD | |
| NZX NZSTF | $0.8699 — |
0
|
$298.18M — | $100 — | $0.8599 — | $0.8599 — | $298.18M — | 17.32 | $0.05 — | |
| Itafos Inc. 82E.F | $1.35 1.48 USD |
-0.74
|
$272.76M 298.17M USD | $50K 54.66K USD | $1.35 1.48 USD | $1.35 1.48 USD | $272.76M 298.17M USD | 3.00 | $0.45 0.49 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,410 8.61 USD |
+0.26
|
$394.97B 298.14M USD | $21.82K 16.47 USD | $11,310 8.54 USD | $11,480 8.67 USD | $394.97B 298.14M USD | 0 | $0 0 USD | |
| Relais Group Oyj RELAIS.HE | $15.1 16.51 USD |
0
|
$272.71M 298.11M USD | $2.75K 3.01K USD | $14.9 16.29 USD | $15.25 16.67 USD | $272.71M 298.11M USD | 13.85 | $1.09 1.19 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $313.75 3.8 USD |
+0.16
|
$24.64B 298.11M USD | $172.1K 2.08K USD | $307.95 3.73 USD | $321 3.88 USD | $24.64B 298.11M USD | 14.64 | $21.43 0.26 USD | |
| Kits Eyecare KTYCF | $9.23 — |
+2.21
|
$298.1M — | $550 — | $9.03 — | $9.13 — | $298.1M — | 92.29 | $0.1 — | |
| Zeus Co.,Ltd. 079370.KQ | $12,970 9.79 USD |
-2.48
|
$394.77B 297.98M USD | $238.52K 180.04 USD | $12,910 9.74 USD | $13,400 10.11 USD | $394.77B 297.98M USD | 0 | $0 0 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $1.5K — | $2.76 — | $2.76 — | $297.93M — | 9.51 | $0.29 — | |
| GOLFZON Co., Ltd. 215000.KQ | $65,700 49.59 USD |
+1.55
|
$394.54B 297.81M USD | $7.12K 5.37 USD | $64,700 48.84 USD | $66,100 49.89 USD | $394.54B 297.81M USD | 0 | $0 0 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Monarch Networth Capital Limited MONARCH.BO | $313.5 3.79 USD |
-0.02
|
$24.6B 297.59M USD | $7.13K 86.25 USD | $304.2 3.68 USD | $321 3.88 USD | $24.6B 297.59M USD | 14.63 | $21.42 0.26 USD | |
| Hinduja Global Solutions Limited HGS.NS | $528.45 6.39 USD |
<0.01
|
$24.58B 297.42M USD | $13.5K 163.27 USD | $522.65 6.32 USD | $531.8 6.43 USD | $24.58B 297.42M USD | 0 | -$3.17 -0.03 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,516 10.23 USD |
-2
|
$44.06B 297.4M USD | $188.9K 1.28K USD | $1,492 10.07 USD | $1,560 10.53 USD | $44.06B 297.4M USD | 26.84 | $56.47 0.38 USD | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$297.39M — | $100 — | $7.96 — | $7.96 — | $297.39M — | 14.12 | $0.36 — | |
| Addnode Group AB (publ) 0GMG.L | $91.75 8.96 USD |
-1.24
|
$3.05B 297.26M USD | $332 32.41 USD | $91.7 8.95 USD | $93.4 9.12 USD | $3.05B 297.26M USD | 44.79 | $2.05 0.2 USD | |
| Oceania Healthcare Limited OCA.AX | $0.6199 0.41 USD |
0
|
$449.02M 297.19M USD | $136 90.01 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $449.02M 297.19M USD | 0 | -$0.03 -0.01 USD | |
| Bufab AB (publ) 0QRA.L | $82.75 8.08 USD |
-0.94
|
$3.04B 297.12M USD | $174 16.98 USD | $82.75 8.08 USD | $82.75 8.08 USD | $3.04B 297.12M USD | 6.10 | $13.56 1.32 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Hinduja Global Solutions Limited HGS.BO | $527.8 6.39 USD |
-0.08
|
$24.55B 297.06M USD | $1.04K 12.59 USD | $523.55 6.33 USD | $531.8 6.43 USD | $24.55B 297.06M USD | 0 | -$3.17 -0.03 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,488 10.04 USD |
+0.88
|
$44B 297.03M USD | $72.8K 491.42 USD | $1,480 9.99 USD | $1,502 10.14 USD | $44B 297.03M USD | 12.56 | $118.44 0.8 USD | |
| Tomoku Co., Ltd. 3946.T | $2,671 18.03 USD |
+1.21
|
$43.98B 296.89M USD | $60.4K 407.72 USD | $2,650 17.89 USD | $2,697 18.21 USD | $43.98B 296.89M USD | 6.75 | $395.59 2.67 USD | |
| Cosel Co., Ltd. 6905.T | $1,069 7.22 USD |
-0.28
|
$43.97B 296.83M USD | $102.2K 689.88 USD | $1,063 7.18 USD | $1,085 7.32 USD | $43.97B 296.83M USD | 47.49 | $22.51 0.15 USD | |
| Honeys Holdings Co., Ltd. 2792.T | $1,577 10.65 USD |
+0.25
|
$43.96B 296.73M USD | $64.1K 432.69 USD | $1,572 10.61 USD | $1,580 10.67 USD | $43.96B 296.73M USD | 9.70 | $162.49 1.1 USD | |
| Delta Corp Limited DELTACORP.BO | $91.59 1.11 USD |
-0.66
|
$24.53B 296.71M USD | $101.46K 1.23K USD | $91.1 1.1 USD | $92.55 1.12 USD | $24.53B 296.71M USD | 7.72 | $11.86 0.14 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.38 0.41 USD |
-1.05
|
$271.4M 296.68M USD | $90 98.38 USD | $0.38 0.41 USD | $0.38 0.41 USD | $271.4M 296.68M USD | 12.53 | $0.03 0.03 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.8 40.23 USD |
+7.6
|
$271.39M 296.67M USD | $38 41.54 USD | $35 38.26 USD | $36.8 40.23 USD | $271.39M 296.67M USD | 15.20 | $2.42 2.65 USD | |
| Andfjord Salmon Group AS 50R.F | $3.2 3.5 USD |
0
|
$271.26M 296.52M USD | $100 109.31 USD | $3.11 3.4 USD | $3.2 3.5 USD | $271.26M 296.52M USD | 0 | -$0.09 -0.09 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.05 0.05 USD |
0
|
$271.14M 296.39M USD | $99 108.22 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.14M 296.39M USD | 4.50 | $0.01 0.01 USD | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$296.36M — | $3.13K — | $0.2899 — | $0.2899 — | $296.36M — | 0 | -$0.02 — | |
| E1 Corporation 017940.KS | $67,900 51.25 USD |
0
|
$392.58B 296.33M USD | $10.93K 8.25 USD | $67,500 50.95 USD | $68,600 51.78 USD | $392.58B 296.33M USD | 0 | $0 0 USD | |
| DOOSAN TESNA Inc. 131970.KQ | $23,200 17.51 USD |
-0.22
|
$392.5B 296.27M USD | $71.01K 53.6 USD | $23,100 17.44 USD | $23,550 17.78 USD | $392.5B 296.27M USD | 0 | $0 0 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,009 6.81 USD |
-0.59
|
$43.88B 296.23M USD | $126.4K 853.24 USD | $997 6.73 USD | $1,025 6.92 USD | $43.88B 296.23M USD | 67.62 | $14.92 0.1 USD | |
| Fursys Inc. 016800.KS | $43,850 33.1 USD |
-0.68
|
$392.41B 296.21M USD | $356 0.27 USD | $43,600 32.91 USD | $45,000 33.97 USD | $392.41B 296.21M USD | 0 | $0 0 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Shin Hai Gas Corporation 9926.TW | $51.8 1.65 USD |
-0.19
|
$9.3B 295.46M USD | $7.91K 251.47 USD | $51.8 1.65 USD | $51.9 1.65 USD | $9.3B 295.46M USD | 20.00 | $2.59 0.08 USD | |
| D.I Corporation 003160.KS | $15,040 11.35 USD |
-0.27
|
$391.29B 295.36M USD | $196.35K 148.21 USD | $14,810 11.18 USD | $15,290 11.54 USD | $391.29B 295.36M USD | 0 | $0 0 USD | |
| Catella AB (publ) 0RL4.L | $31.8 3.1 USD |
-0.63
|
$3.03B 295.35M USD | $4.19K 408.7 USD | $31.8 3.1 USD | $31.8 3.1 USD | $3.03B 295.35M USD | 17.84 | $1.78 0.17 USD | |
| NewtekOne, Inc. 1N31.F | $9.81 10.72 USD |
-1.11
|
$270.06M 295.22M USD | $34 37.17 USD | $9.81 10.72 USD | $9.81 10.72 USD | $270.06M 295.22M USD | 5.70 | $1.72 1.88 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.1 14.32 USD |
-0.61
|
$269.92M 295.06M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $269.92M 295.06M USD | 23.39 | $0.56 0.61 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$294.93M — | $200 — | $0.1499 — | $0.1499 — | $294.93M — | 2.66 | $0.03 — | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.11 USD |
+1.03
|
$269.66M 294.78M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $269.66M 294.78M USD | 9.80 | $0.01 0.01 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,970 9.04 USD |
-1.4
|
$390.22B 294.55M USD | $312.86K 236.16 USD | $11,800 8.91 USD | $12,240 9.24 USD | $390.22B 294.55M USD | 0 | $0 0 USD | |
| DIMA HOLDINGS Co. ,Ltd. 600565.SS | $0.8499 0.12 USD |
0
|
$2.12B 294.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 294.46M USD | 0 | $0 0 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.77 5.21 USD |
+4.72
|
$269.36M 294.45M USD | $325 355.27 USD | $4.77 5.21 USD | $4.77 5.21 USD | $269.36M 294.45M USD | 16.44 | $0.29 0.32 USD | |
| Shidax Corporation 4837.T | $796 5.37 USD |
0
|
$43.61B 294.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.61B 294.4M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+0.89
|
$269.29M 294.37M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $269.29M 294.37M USD | 11.30 | $0.01 0.01 USD | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,540 4.18 USD |
-0.89
|
$389.37B 293.91M USD | $1.72M 1.3K USD | $5,500 4.15 USD | $5,820 4.39 USD | $389.37B 293.91M USD | 0 | $0 0 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9 0.98 USD |
-2.25
|
$268.67M 293.69M USD | $900 983.82 USD | $0.8699 0.95 USD | $0.9 0.99 USD | $268.67M 293.69M USD | 0 | -$2.44 -2.6 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Timex Group India Limited TIMEX.BO | $240.2 2.91 USD |
-3.82
|
$24.25B 293.36M USD | $146.68K 1.77K USD | $232 2.81 USD | $250 3.02 USD | $24.25B 293.36M USD | 91.67 | $2.62 0.03 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.01 1.11 USD |
+8.07
|
$268.33M 293.32M USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $268.33M 293.32M USD | 0 | -$0.79 -0.8 USD | |
| Instituto de Diagnóstico S.A. INDISA.SN | $2,050 2.08 USD |
+0.99
|
$288.91B 293.31M USD | $113.76K 115.5 USD | $2,030.1 2.06 USD | $2,050 2.08 USD | $288.91B 293.31M USD | 39.37 | $52.07 0.05 USD | |
| Impax Asset Management IPXAF | $2 — |
0
|
$293.06M — | $200 — | $2.17 — | $2.17 — | $293.06M — | 5.26 | $0.38 — | |
| Tire Company Debica S.A. FD8.F | $19.02 20.79 USD |
0
|
$267.96M 292.91M USD | $100 109.31 USD | $19.02 20.79 USD | $19.02 20.79 USD | $267.96M 292.91M USD | 5.71 | $3.33 3.64 USD | |
| Boston Pizza Royalties Income Fund BPZZF | $13.76 — |
0
|
$292.79M — | $10 — | $12.12 — | $12.12 — | $292.79M — | 14.33 | $0.96 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.64 — |
+0.71
|
$292.63M — | $10 — | $20.5 — | $20.64 — | $292.63M — | 0 | -$0.3 — | |
| AEM Holdings Ltd. XWA.SI | $1 — |
0
|
$292.58M — | $6.4K — | $1 — | $1 — | $292.58M — | 33.33 | $0.03 — | |
| Cool Company Ltd. HQ3.F | $5 5.47 USD |
-5.66
|
$267.63M 292.56M USD | $953 1.04K USD | $5 5.47 USD | $5.29 5.78 USD | $267.63M 292.56M USD | 3.06 | $1.63 1.78 USD | |
| Shoei SHOFF | $10.46 — |
-12.83
|
$292.56M — | $232 — | $14.56 — | $14.56 — | $292.56M — | 6.18 | $1.69 — | |
| Unipres Corporation 5949.T | $978 6.6 USD |
+0.41
|
$43.34B 292.54M USD | $170.1K 1.15K USD | $973 6.57 USD | $985 6.65 USD | $43.34B 292.54M USD | 8.02 | $121.94 0.82 USD | |
| Brickability Group Plc 71T.F | $0.78 0.85 USD |
+0.65
|
$267.52M 292.44M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $267.52M 292.44M USD | 25.83 | $0.03 0.03 USD | |
| Quest Holdings S.A. 9IVA.SG | $7.06 7.72 USD |
+3.22
|
$267.52M 292.43M USD | $0 0 USD | $6.9 7.54 USD | $7.06 7.72 USD | $267.52M 292.43M USD | 0 | -$0.01 -0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| BHG Group AB (publ) 0SOM.L | $26.58 2.59 USD |
-2.11
|
$2.99B 292.29M USD | $7.08K 691.19 USD | $26.26 2.56 USD | $26.72 2.61 USD | $2.99B 292.29M USD | 6.88 | $3.86 0.38 USD | |
| Adairs Limited 1FQ.F | $1.44 1.57 USD |
-0.69
|
$267.31M 292.21M USD | $3.72K 4.06K USD | $1.44 1.57 USD | $1.44 1.57 USD | $267.31M 292.21M USD | 13.09 | $0.11 0.12 USD | |
| Melcor Developments MODVF | $9.65 — |
+1.9
|
$292.21M — | $100 — | $9.65 — | $9.65 — | $292.21M — | 16.35 | $0.59 — | |
| Tullow Oil TUWLF | $0.2 — |
0
|
$292.18M — | $13K — | $0.2 — | $0.2 — | $292.18M — | 5.00 | $0.04 — | |
| Quad/Graphics, Inc. QGU.F | $5.15 5.63 USD |
0
|
$267.21M 292.1M USD | $67 73.24 USD | $5.15 5.63 USD | $5.15 5.63 USD | $267.21M 292.1M USD | 0 | -$0.32 -0.3 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
0
|
$9.19B 292.06M USD | $13.34K 423.72 USD | $193 6.13 USD | $194 6.16 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | $86.51 1.05 USD |
+1.68
|
$24.14B 292.04M USD | $25.71K 311.06 USD | $85.3 1.03 USD | $87.56 1.06 USD | $24.14B 292.04M USD | 12.39 | $6.98 0.08 USD | |
| Chiyoda Co., Ltd. 8185.T | $1,229 8.3 USD |
-0.08
|
$43.25B 291.95M USD | $85.5K 577.15 USD | $1,218 8.22 USD | $1,249 8.43 USD | $43.25B 291.95M USD | 14.78 | $83.15 0.56 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,690 2.03 USD |
+4.47
|
$386.57B 291.8M USD | $469K 354.02 USD | $2,565 1.94 USD | $2,705 2.04 USD | $386.57B 291.8M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $6.65 7.27 USD |
-5
|
$266.9M 291.76M USD | $1.24K 1.36K USD | $6.65 7.27 USD | $7.15 7.82 USD | $266.9M 291.76M USD | 0 | -$0.08 -0.08 USD | |
| Basler Aktiengesellschaft BSL.F | $8.68 9.49 USD |
0
|
$266.85M 291.7M USD | $22 24.05 USD | $8.68 9.49 USD | $8.68 9.49 USD | $266.85M 291.7M USD | 0 | -$0.45 -0.4 USD | |
| Indoco Remedies Limited INDOCO.NS | $261.58 3.16 USD |
+0.5
|
$24.11B 291.66M USD | $36.37K 440.05 USD | $260 3.15 USD | $265.5 3.21 USD | $24.11B 291.66M USD | 0 | -$1.59 -0.01 USD | |
| Bang & Olufsen A/S BGOUF | $1.95 — |
0
|
$291.42M — | $100 — | $2.09 — | $2.09 — | $291.42M — | 0 | -$0.06 — | |
| Sintokogio,Ltd. 6339.T | $823 5.56 USD |
+0.12
|
$43.17B 291.41M USD | $108.1K 729.71 USD | $819 5.53 USD | $829 5.6 USD | $43.17B 291.41M USD | 15.64 | $52.61 0.36 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.35B 291.33M USD | $267.2K 7.52K USD | $11.3 0.32 USD | $11.5 0.32 USD | $10.35B 291.33M USD | 16.42 | $0.7 0.02 USD | |
| Antengene Corporation Limited 722.F | $0.4199 0.45 USD |
+2.97
|
$266.46M 291.28M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $266.46M 291.28M USD | 0 | -$0.06 -0.06 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. DBC.WA | $83 21.1 USD |
+0.48
|
$1.15B 291.19M USD | $1.16K 294.08 USD | $82.6 20.99 USD | $83.2 21.15 USD | $1.15B 291.19M USD | 5.86 | $14.15 3.6 USD | |
| Elma Electronic AG ELMN.SW | $1,120 1274.32 USD |
0
|
$255.91M 291.17M USD | $100 113.78 USD | $1,120 1274.32 USD | $1,120 1274.32 USD | $255.91M 291.17M USD | 30.12 | $37.18 42.3 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
-0.58
|
$266.33M 291.13M USD | $351 383.69 USD | $76 83.08 USD | $85 92.92 USD | $266.33M 291.13M USD | 0 | -$2.46 -2.6 USD | |
| France Bed Holdings Co.,Ltd. 7840.T | $1,248 8.42 USD |
-0.48
|
$43.13B 291.13M USD | $26.5K 178.88 USD | $1,248 8.42 USD | $1,266 8.55 USD | $43.13B 291.13M USD | 14.09 | $88.53 0.6 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $13.05 9.68 USD |
-0.91
|
$392.15M 291M USD | $8.86K 6.57K USD | $12.96 9.62 USD | $13.25 9.83 USD | $392.15M 291M USD | 14.18 | $0.92 0.68 USD | |
| XP Power XPPLF | $9.94 — |
-6.27
|
$290.97M — | $300 — | $10.5 — | $10.6 — | $290.97M — | 0 | -$0.54 — | |
| Takara & Company Ltd. 7921.T | $3,320 22.41 USD |
0
|
$43.09B 290.89M USD | $24.5K 165.38 USD | $3,285 22.17 USD | $3,360 22.68 USD | $43.09B 290.89M USD | 15.67 | $211.82 1.43 USD | |
| Sohu.com Limited 2SU.VI | $8.85 9.67 USD |
-3.8
|
$266.08M 290.86M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $266.08M 290.86M USD | 2.67 | $3.31 3.62 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||