Pagina di risultati 465 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Founder FHGDF | $0.12 — |
+20
|
$146.37M — | $5.00K — | $0.10 — | $0.10 — | $146.37M — | 0 | $0.00 — | ||
| Balaji Telefilms Limited BALAJITELE.NS | ₹100.81 1.22 USD |
-3.02
|
₹12.10B 146.34M USD | ₹269.03K 3.25K USD | ₹97.20 1.18 USD | ₹105.43 1.28 USD | ₹12.10B 146.34M USD | 14.44 | ₹6.98 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
-3.64
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| Gévelot SA 8XD.F | €177.00 193.48 USD |
+0.57
|
€133.84M 146.31M USD | €6.00 6.56 USD | €177.00 193.48 USD | €177.00 193.48 USD | €133.84M 146.31M USD | 384.78 | €0.46 0.5 USD | ||
| I G Petrochemicals Limited IGPL.BO | ₹392.65 4.75 USD |
+0.68
|
₹12.09B 146.29M USD | ₹1.01K 12.16 USD | ₹383.90 4.64 USD | ₹397.80 4.81 USD | ₹12.09B 146.29M USD | 37.21 | ₹10.55 0.13 USD | ||
| IFB Agro Industries Limited IFBAGRO.NS | ₹1,285.80 15.56 USD |
+0.07
|
₹12.09B 146.29M USD | ₹26.27K 317.79 USD | ₹1,252.20 15.15 USD | ₹1,334.90 16.15 USD | ₹12.09B 146.29M USD | 23.27 | ₹55.24 0.67 USD | ||
| YoungQin International Co., Ltd. 2755.TWO | NT$125.00 3.97 USD |
-1.19
|
NT$4.60B 146.28M USD | NT$65.18K 2.07K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$4.60B 146.28M USD | 21.47 | NT$5.82 0.18 USD | ||
| Team Internet Group plc 4CN.F | €0.53 0.57 USD |
+1.94
|
€133.74M 146.19M USD | €124.00 135.55 USD | €0.51 0.56 USD | €0.53 0.57 USD | €133.74M 146.19M USD | 7.49 | €0.07 0.08 USD | ||
| Exagen Inc. E08A.F | €5.90 6.45 USD |
0
|
€133.71M 146.17M USD | €230.00 251.42 USD | €5.90 6.45 USD | €5.90 6.45 USD | €133.71M 146.17M USD | 0 | -€0.80 -0.8 USD | ||
| Yeedex Electronic Corporation 7556.TWO | NT$172.50 5.48 USD |
+0.88
|
NT$4.60B 146.06M USD | NT$14.27K 453.27 USD | NT$170.00 5.4 USD | NT$172.50 5.48 USD | NT$4.60B 146.06M USD | 26.01 | NT$6.63 0.21 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 65.00 0.0041 USD |
-4.41
|
IDR 2.29T 146.03M USD | IDR 28.09M 1.79K USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 2.29T 146.03M USD | 1083.33 | IDR 0.06 0.000003 USD | ||
| Exicon Co., Ltd. 092870.KQ | ₩15,470 11.68 USD |
+0.19
|
₩193B 145.99M USD | ₩139K 104.83 USD | ₩15,220 11.49 USD | ₩15,550 11.74 USD | ₩193B 145.99M USD | 0 | ₩0 0 USD | ||
| MAKUS Inc. 093520.KQ | ₩22,250 16.8 USD |
-1.33
|
₩193B 145.95M USD | ₩19K 14.5 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩193B 145.95M USD | 0 | ₩0 0 USD | ||
| INTAI Technology Corporation 4163.TWO | NT$92.40 2.94 USD |
-1.91
|
NT$4.59B 145.93M USD | NT$22.21K 705.7 USD | NT$92.40 2.94 USD | NT$93.70 2.98 USD | NT$4.59B 145.93M USD | 18.55 | NT$4.98 0.16 USD | ||
| RugVista Group AB (publ) 81N.F | €6.42 7.02 USD |
-0.93
|
€133.44M 145.87M USD | €420.00 459.12 USD | €6.42 7.02 USD | €6.50 7.11 USD | €133.44M 145.87M USD | 24.69 | €0.26 0.28 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.F | €27.80 30.39 USD |
+0.72
|
€133.44M 145.87M USD | €100.00 109.31 USD | €27.40 29.95 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.DE | €27.80 30.39 USD |
-0.71
|
€133.44M 145.87M USD | €801.00 875.6 USD | €27.60 30.17 USD | €27.80 30.39 USD | €133.44M 145.87M USD | 28.65 | €0.97 1.06 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥763 5.15 USD |
+0.13
|
¥22B 145.85M USD | ¥70K 469.14 USD | ¥756 5.1 USD | ¥774 5.22 USD | ¥22B 145.85M USD | 770.70 | ¥1 0.006 USD | ||
| Omaxe Limited OMAXE.BO | ₹65.90 0.8 USD |
+1.87
|
₹12.05B 145.82M USD | ₹103.91K 1.26K USD | ₹65.00 0.79 USD | ₹67.43 0.82 USD | ₹12.05B 145.82M USD | 0 | -₹35.61 -0.4 USD | ||
| Datalex DLEXY | $1.55 — |
0
|
$145.82M — | $238.00 — | $1.05 — | $1.05 — | $145.82M — | 0 | -$0.14 — | ||
| Hirose Tusyo Inc. 7185.T | ¥3,520 23.76 USD |
-0.14
|
¥22B 145.81M USD | ¥8K 54 USD | ¥3,515 23.73 USD | ¥3,540 23.9 USD | ¥22B 145.81M USD | 13.11 | ¥268 1.81 USD | ||
| FERRO S.A. FRO.WA | PLN 27.00 6.86 USD |
+0.37
|
PLN 573.55M 145.78M USD | PLN 6.28K 1.59K USD | PLN 26.70 6.79 USD | PLN 27.00 6.86 USD | PLN 573.55M 145.78M USD | 9.37 | PLN 2.88 0.73 USD | ||
| Sebitchem Co., LTD 107600.KQ | ₩34,300 25.89 USD |
-2.28
|
₩193B 145.77M USD | ₩66K 49.64 USD | ₩34,250 25.85 USD | ₩36,000 27.17 USD | ₩193B 145.77M USD | 0 | ₩0 0 USD | ||
| Atul Auto Limited ATULAUTO.NS | ₹433.70 5.25 USD |
-0.25
|
₹12.04B 145.69M USD | ₹45.79K 553.97 USD | ₹432.10 5.23 USD | ₹441.70 5.34 USD | ₹12.04B 145.69M USD | 44.48 | ₹9.75 0.12 USD | ||
| Zuari Agro Chemicals Limited ZUARI.BO | ₹286.25 3.46 USD |
-1.11
|
₹12.04B 145.65M USD | ₹20.73K 250.82 USD | ₹284.25 3.44 USD | ₹295.55 3.58 USD | ₹12.04B 145.65M USD | 1.22 | ₹232.89 2.82 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹433.70 5.25 USD |
+0.24
|
₹12.04B 145.61M USD | ₹2.05K 24.85 USD | ₹432.25 5.23 USD | ₹441.35 5.34 USD | ₹12.04B 145.61M USD | 44.43 | ₹9.76 0.12 USD | ||
| AB Vilkyskiu pienine VLP1L.VS | €11.15 12.19 USD |
+0.9
|
€133.16M 145.57M USD | €62.00 67.77 USD | €11.05 12.08 USD | €11.15 12.19 USD | €133.16M 145.57M USD | 7.14 | €1.56 1.71 USD | ||
| Urbanet Corporation Co.,Ltd. 3242.T | ¥599 4.04 USD |
+0.17
|
¥22B 145.5M USD | ¥78K 527.2 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥22B 145.5M USD | 10.66 | ¥56 0.38 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.04 0.04 USD |
0
|
€133.04M 145.43M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €133.04M 145.43M USD | 0 | -€0.05 -0.05 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,180 7.97 USD |
+0.34
|
¥22B 145.36M USD | ¥16K 108 USD | ¥1,174 7.92 USD | ¥1,184 7.99 USD | ¥22B 145.36M USD | 11.90 | ¥99 0.67 USD | ||
| I G Petrochemicals Limited IGPL.NS | ₹390.15 4.72 USD |
+0.19
|
₹12.01B 145.36M USD | ₹22.48K 271.93 USD | ₹384.05 4.65 USD | ₹391.80 4.74 USD | ₹12.01B 145.36M USD | 37.05 | ₹10.53 0.13 USD | ||
| Omaxe Limited OMAXE.NS | ₹65.55 0.79 USD |
+1.44
|
₹12.01B 145.3M USD | ₹1.13M 13.7K USD | ₹64.46 0.78 USD | ₹67.25 0.81 USD | ₹12.01B 145.3M USD | 0 | -₹35.61 -0.4 USD | ||
| Nice Corporation 8089.T | ¥1,804 12.18 USD |
0
|
¥22B 145.3M USD | ¥2K 13.5 USD | ¥1,804 12.18 USD | ¥1,806 12.19 USD | ¥22B 145.3M USD | 6.21 | ¥290 1.96 USD | ||
| GRAND MING 1271.HK | HK$0.80 0.1 USD |
-2.44
|
HK$1.14B 145.27M USD | HK$32.00K 4.09K USD | HK$0.72 0.09 USD | HK$0.85 0.11 USD | HK$1.14B 145.27M USD | 0 | -HK$0.26 -0.03 USD | ||
| WM Technology, Inc. 833.F | €0.75 0.81 USD |
+2.76
|
€132.89M 145.27M USD | €3.98K 4.35K USD | €0.75 0.81 USD | €0.75 0.81 USD | €132.89M 145.27M USD | 12.41 | €0.06 0.07 USD | ||
| ABIONYX Pharma SA 609.SG | €3.76 4.11 USD |
0
|
€132.88M 145.25M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €132.88M 145.25M USD | 0 | -€0.13 -0.1 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.45 0.18 USD |
0
|
THB 5.16B 145.19M USD | THB 48.02K 1.35K USD | THB 6.45 0.18 USD | THB 6.50 0.18 USD | THB 5.16B 145.19M USD | 9.08 | THB 0.71 0.02 USD | ||
| Viking Supply Ships AB (publ) VSSAB-B.ST | SEK 113.00 11.03 USD |
-2.59
|
SEK 1.49B 145.15M USD | SEK 38.00 3.71 USD | SEK 113.00 11.03 USD | SEK 116.00 11.32 USD | SEK 1.49B 145.15M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | R$81.28 16.47 USD |
-0.15
|
R$715.90M 145.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.90M 145.1M USD | 6.92 | R$11.73 2.38 USD | ||
| PT Hillcon Tbk HILL.JK | IDR 154.00 0.0098 USD |
-0.65
|
IDR 2.27T 145.07M USD | IDR 1.88M 120.4 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 2.27T 145.07M USD | 0 | -IDR 7.47 -0.0004 USD | ||
| Banco do Estado de Sergipe S.A. BGIP4.SA | R$31.18 6.32 USD |
-2.41
|
R$715.48M 145.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$715.48M 145.02M USD | 3.95 | R$7.88 1.6 USD | ||
| Syn Prop & Tech SYYNY | $3.80 — |
0
|
$145.01M — | $226.00 — | $3.80 — | $3.82 — | $145.01M — | 6.55 | $0.58 — | ||
| SEMITEC Corporation 6626.T | ¥2,157 14.56 USD |
+1.27
|
¥21B 145M USD | ¥21K 141.08 USD | ¥2,140 14.45 USD | ¥2,166 14.62 USD | ¥21B 145M USD | 7.66 | ¥281 1.9 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.38 1.51 USD |
0
|
€132.62M 144.97M USD | €13.36K 14.61K USD | €1.33 1.45 USD | €1.38 1.51 USD | €132.62M 144.97M USD | 23.00 | €0.06 0.07 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,983 1.5 USD |
-0.85
|
₩192B 144.94M USD | ₩226K 170.84 USD | ₩1,980 1.49 USD | ₩2,020 1.52 USD | ₩192B 144.94M USD | 0 | ₩0 0 USD | ||
| NSE S.A. 7YM.F | €40.20 43.94 USD |
+1.26
|
€132.56M 144.91M USD | €23.00 25.14 USD | €40.20 43.94 USD | €40.20 43.94 USD | €132.56M 144.91M USD | 62.81 | €0.64 0.7 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
-0.72
|
IDR 2.27T 144.89M USD | IDR 457.10K 29.21 USD | IDR 272.00 0.02 USD | IDR 280.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| FDC International Hotels Corporation 2748.TW | NT$43.10 1.37 USD |
-0.12
|
NT$4.56B 144.87M USD | NT$64.61K 2.05K USD | NT$43.00 1.37 USD | NT$43.25 1.37 USD | NT$4.56B 144.87M USD | 18.73 | NT$2.30 0.07 USD | ||
| Gobarto S.A. GOB.WA | PLN 20.50 5.21 USD |
-0.49
|
PLN 569.90M 144.86M USD | PLN 149.00 37.87 USD | PLN 20.50 5.21 USD | PLN 20.50 5.21 USD | PLN 569.90M 144.86M USD | 120.58 | PLN 0.17 0.04 USD | ||
| ABIONYX Pharma SA 609.F | €3.82 4.17 USD |
+0.26
|
€132.44M 144.77M USD | €10.00 10.93 USD | €3.82 4.17 USD | €3.82 4.17 USD | €132.44M 144.77M USD | 0 | -€0.13 -0.1 USD | ||
| Fuso Dentsu Co., Ltd. 7505.T | ¥1,843 12.44 USD |
+2.79
|
¥21B 144.75M USD | ¥18K 124.21 USD | ¥1,785 12.05 USD | ¥1,847 12.47 USD | ¥21B 144.75M USD | 12.93 | ¥143 0.96 USD | ||
| Keyrus S.A. 5UP.F | €7.88 8.61 USD |
+0.51
|
€132.32M 144.64M USD | €116.00 126.8 USD | €7.68 8.4 USD | €7.88 8.61 USD | €132.32M 144.64M USD | 8.47 | €0.93 1.02 USD | ||
| Arihant Foundations & Housing Limited ARIHANT.BO | ₹1,199.55 14.51 USD |
-0.34
|
₹11.95B 144.63M USD | ₹1.85K 22.39 USD | ₹1,170.00 14.16 USD | ₹1,229.90 14.88 USD | ₹11.95B 144.63M USD | 21.64 | ₹55.42 0.67 USD | ||
| Keyrus S.A. ALKEY.PA | €8.32 9.09 USD |
+0.24
|
€132.29M 144.61M USD | €287.00 313.73 USD | €8.28 9.05 USD | €8.32 9.09 USD | €132.29M 144.61M USD | 8.94 | €0.93 1.02 USD | ||
| Topco Technologies Corp. 3388.TWO | NT$61.40 1.95 USD |
0
|
NT$4.55B 144.5M USD | NT$17.51K 556.32 USD | NT$61.40 1.95 USD | NT$61.50 1.95 USD | NT$4.55B 144.5M USD | 16.28 | NT$3.77 0.12 USD | ||
| Bike24 Holding AG BIKE.F | €2.99 3.27 USD |
0
|
€132.05M 144.35M USD | €2.00K 2.19K USD | €2.99 3.27 USD | €3.00 3.28 USD | €132.05M 144.35M USD | 0 | -€0.13 -0.1 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.09 1.19 USD |
-2.98
|
€132.05M 144.35M USD | €1.00K 1.09K USD | €1.09 1.19 USD | €1.09 1.19 USD | €132.05M 144.35M USD | 2.32 | €0.47 0.51 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥870 5.87 USD |
+0.12
|
¥21B 144.33M USD | ¥35K 236.93 USD | ¥868 5.86 USD | ¥878 5.93 USD | ¥21B 144.33M USD | 17.60 | ¥49 0.33 USD | ||
| Diaceutics PLC 7DC.F | €1.56 1.71 USD |
-1.27
|
€132.01M 144.31M USD | €1.58K 1.73K USD | €1.53 1.67 USD | €1.56 1.71 USD | €132.01M 144.31M USD | 0 | -€0.02 -0.02 USD | ||
| Cavotec Group AB CCC.ST | SEK 13.85 1.35 USD |
-1.07
|
SEK 1.48B 144.25M USD | SEK 2.28K 222.56 USD | SEK 13.80 1.35 USD | SEK 14.00 1.37 USD | SEK 1.48B 144.25M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.64 1.79 USD |
+0.37
|
€131.89M 144.17M USD | €4.00 4.37 USD | €1.64 1.79 USD | €1.64 1.79 USD | €131.89M 144.17M USD | 3.90 | €0.42 0.46 USD | ||
| RACL Geartech Limited RACLGEAR.BO | ₹1,010.70 12.23 USD |
-1.74
|
₹11.91B 144.14M USD | ₹312.00 3.77 USD | ₹1,007.20 12.19 USD | ₹1,035.60 12.53 USD | ₹11.91B 144.14M USD | 33.96 | ₹29.76 0.36 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥627 4.23 USD |
0
|
¥21B 144.14M USD | ¥62K 417.17 USD | ¥621 4.19 USD | ¥630 4.25 USD | ¥21B 144.14M USD | 4.38 | ¥143 0.97 USD | ||
| Arq, Inc. OXQ1.F | €3.02 3.3 USD |
-0.66
|
€131.82M 144.1M USD | €12.89K 14.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €131.82M 144.1M USD | 0 | -€0.08 -0.08 USD | ||
| Votum S.A. VOT.WA | PLN 47.20 12 USD |
-0.74
|
PLN 566.40M 143.96M USD | PLN 4.58K 1.16K USD | PLN 47.10 11.97 USD | PLN 47.60 12.1 USD | PLN 566.40M 143.96M USD | 3.46 | PLN 13.62 3.46 USD | ||
| Kourakuen Corporation 7554.T | ¥1,116 7.53 USD |
+0.9
|
¥21B 143.96M USD | ¥42K 282.16 USD | ¥1,105 7.46 USD | ¥1,119 7.55 USD | ¥21B 143.96M USD | 24.18 | ¥46 0.31 USD | ||
| Dream Incubator Inc. 4310.T | ¥2,420 16.34 USD |
-0.08
|
¥21B 143.92M USD | ¥28K 187.66 USD | ¥2,420 16.34 USD | ¥2,450 16.54 USD | ¥21B 143.92M USD | 19.61 | ¥123 0.83 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.75 10.66 USD |
0
|
€131.65M 143.91M USD | €570.00 623.09 USD | €9.60 10.49 USD | €9.75 10.66 USD | €131.65M 143.91M USD | 10.37 | €0.94 1.03 USD | ||
| Yamaya Corporation WY2.F | €12.00 13.12 USD |
0
|
€131.62M 143.88M USD | €3.00 3.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €131.62M 143.88M USD | 8.27 | €1.45 1.59 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 2.25T 143.87M USD | IDR 17.31M 1.11K USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 2.25T 143.87M USD | 14.56 | IDR 24.99 0.001 USD | ||
| Telechips Inc. 054450.KQ | ₩12,910 9.74 USD |
+0.39
|
₩191B 143.85M USD | ₩84K 63.42 USD | ₩12,720 9.6 USD | ₩13,060 9.86 USD | ₩191B 143.85M USD | 0 | ₩0 0 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥738 4.98 USD |
-0.4
|
¥21B 143.83M USD | ¥181K 1.22K USD | ¥733 4.95 USD | ¥745 5.03 USD | ¥21B 143.83M USD | 57.61 | ¥13 0.09 USD | ||
| Yeh Chiang Technology Corporation 6124.TWO | NT$24.80 0.79 USD |
+0.4
|
NT$4.53B 143.8M USD | NT$19.15K 608.37 USD | NT$24.40 0.78 USD | NT$24.85 0.79 USD | NT$4.53B 143.8M USD | 0 | -NT$1.35 -0.04 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩2,450 1.85 USD |
-4.11
|
₩190B 143.72M USD | ₩875K 660.13 USD | ₩2,420 1.83 USD | ₩2,565 1.94 USD | ₩190B 143.72M USD | 0 | ₩0 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.94
|
€131.47M 143.72M USD | €31.46K 34.39K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €15.80 17.27 USD |
0
|
€131.43M 143.67M USD | €151.00 165.06 USD | €15.80 17.27 USD | €15.80 17.27 USD | €131.43M 143.67M USD | 0 | -€0.78 -0.8 USD | ||
| Companhia de Participações Aliança da Bahia PEAB3.SA | R$37.49 7.6 USD |
+6.75
|
R$708.76M 143.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$708.76M 143.65M USD | 21.42 | R$1.75 0.35 USD | ||
| ILSEUNG Co., Ltd. 333430.KQ | ₩6,200 4.68 USD |
-4.47
|
₩190B 143.59M USD | ₩229K 173 USD | ₩6,180 4.66 USD | ₩6,460 4.88 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.40 2.62 USD |
-2.04
|
€131.34M 143.58M USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €131.34M 143.58M USD | 240.00 | €0.01 0.01 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$47.80 1.52 USD |
+5.05
|
NT$4.52B 143.47M USD | NT$426.27K 13.54K USD | NT$45.65 1.45 USD | NT$49.80 1.58 USD | NT$4.52B 143.47M USD | 18.03 | NT$2.65 0.08 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
+0.41
|
NT$4.51B 143.46M USD | NT$128.58K 4.09K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| ESTsoft Corp. 047560.KQ | ₩18,400 13.89 USD |
+1.32
|
₩190B 143.46M USD | ₩50K 37.62 USD | ₩18,060 13.63 USD | ₩18,730 14.14 USD | ₩190B 143.46M USD | 0 | ₩0 0 USD | ||
| TruFin plc 29U.SG | €1.25 1.37 USD |
0
|
€131.23M 143.45M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €131.23M 143.45M USD | 0 | -€0.17 -0.1 USD | ||
| YG-1 Co., Ltd. 019210.KQ | ₩5,660 4.27 USD |
0
|
₩190B 143.44M USD | ₩77K 57.77 USD | ₩5,580 4.21 USD | ₩5,750 4.34 USD | ₩190B 143.44M USD | 0 | ₩0 0 USD | ||
| The ONE Enterprise Public Company Limited ONEE-R.BK | THB 2.14 0.06 USD |
0
|
THB 5.10B 143.38M USD | THB 108.60K 3.06K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 5.10B 143.38M USD | 13.37 | THB 0.16 0.004 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Kyokuto Boeki Kaisha, Ltd. 8093.T | ¥1,756 11.85 USD |
+0.34
|
¥21B 143.24M USD | ¥33K 222.08 USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥21B 143.24M USD | 5.82 | ¥302 2.04 USD | ||
| Ten Square Games S.A. TEN.WA | PLN 88.60 22.52 USD |
0
|
PLN 563.48M 143.22M USD | PLN 5.82K 1.48K USD | PLN 87.90 22.34 USD | PLN 89.20 22.67 USD | PLN 563.48M 143.22M USD | 7.17 | PLN 12.34 3.14 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| 4basebio PLC 88Q.DU | €7.60 8.31 USD |
+1.33
|
€130.99M 143.19M USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €130.99M 143.19M USD | 0 | -€1.13 -1.2 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | R$6.98 1.41 USD |
0
|
R$705.94M 143.08M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$705.94M 143.08M USD | 38.77 | R$0.18 0.04 USD | ||
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
| Yoma Strategic YMAIF | $0.06 — |
0
|
$143.07M — | $20.00K — | $0.09 — | $0.09 — | $143.07M — | 0 | $0.00 — | ||
| Masterflex SE MZX.DE | €13.60 14.87 USD |
-1.09
|
€130.81M 142.99M USD | €805.00 879.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €130.81M 142.99M USD | 14.62 | €0.93 1.02 USD | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| Major Cineplex Group Public Company Limited MJG1.F | €0.16 0.17 USD |
+1.97
|
€130.77M 142.95M USD | €253.00 276.56 USD | €0.16 0.17 USD | €0.16 0.17 USD | €130.77M 142.95M USD | 7.75 | €0.02 0.02 USD | ||
| Fasadgruppen Group AB (publ) 83A.F | €2.33 2.54 USD |
-0.21
|
€130.75M 142.93M USD | €885.00 967.42 USD | €2.33 2.54 USD | €2.38 2.6 USD | €130.75M 142.93M USD | 0 | -€0.01 -0.01 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 304.00 0.02 USD |
-2.56
|
IDR 2.24T 142.92M USD | IDR 12.58M 804.03 USD | IDR 304.00 0.02 USD | IDR 312.00 0.02 USD | IDR 2.24T 142.92M USD | 0 | -IDR 267.70 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||