Pagina di risultati 465 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CS BEARING Co., Ltd.
297090.KQ
KR
|
₩4,670 3.53 USD |
-4.01
|
₩127B 96.13M USD | ₩67K 50.28 USD | ₩4,665 3.52 USD | ₩4,975 3.76 USD | ₩127B 96.13M USD | 0 | ₩0 0 USD | ||
Ahresty Corporation
5852.T
JP
|
¥625 3.85 USD |
+1.3
|
¥16B 96.12M USD | ¥42K 255.89 USD | ¥614 3.79 USD | ¥627 3.87 USD | ¥16B 96.12M USD | 8.11 | ¥77 0.47 USD | ||
Kinjiro Co.,Ltd.
4013.T
JP
|
¥791 4.88 USD |
+7.91
|
¥16B 96.07M USD | ¥148K 910.12 USD | ¥731 4.51 USD | ¥793 4.89 USD | ¥16B 96.07M USD | 15.77 | ¥50 0.31 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,900 24.05 USD |
0
|
¥16B 96.05M USD | ¥700 4.32 USD | ¥3,900 24.05 USD | ¥3,905 24.08 USD | ¥16B 96.05M USD | 5.29 | ¥736 4.54 USD | ||
Park Street A/S
PARKST-A.CO
DK
|
DKK 15.10 2.21 USD |
0
|
DKK 655.06M 96.05M USD | DKK 6.00K 879.87 USD | DKK 15.10 2.21 USD | DKK 15.10 2.21 USD | DKK 655.06M 96.05M USD | 37.75 | DKK 0.40 0.06 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€32.00 36.94 USD |
-0.62
|
€83.20M 96.04M USD | €530.00 611.8 USD | €32.00 36.94 USD | €32.20 37.17 USD | €83.20M 96.04M USD | 6.58 | €4.86 5.61 USD | ||
Grupo TMM
GTMAY
US
|
$2.75 — |
0
|
$96.00M — | $134.00 — | $2.75 — | $2.75 — | $96.00M — | 9.48 | $0.29 — | ||
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.60 0.56 USD |
-0.28
|
NT$3.02B 95.96M USD | NT$21.35K 678.43 USD | NT$17.60 0.56 USD | NT$17.70 0.56 USD | NT$3.02B 95.96M USD | 0 | -NT$0.22 -0.006 USD | ||
Kingdom Holdings Limited
K7A.F
DE
|
€0.13 0.15 USD |
0
|
€83.12M 95.95M USD | €615.00 709.92 USD | €0.13 0.15 USD | €0.13 0.15 USD | €83.12M 95.95M USD | 2.20 | €0.06 0.07 USD | ||
|
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.75 2.02 USD |
0
|
€83.10M 95.93M USD | €728.00 840.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.10M 95.93M USD | 43.64 | €0.04 0.05 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+5.12
|
€83.10M 95.93M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.10M 95.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩3,000 2.26 USD |
-0.33
|
₩127B 95.93M USD | ₩13K 9.77 USD | ₩2,900 2.19 USD | ₩3,010 2.27 USD | ₩127B 95.93M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 284.00 0.02 USD |
+0.71
|
IDR 1.50T 95.91M USD | IDR 244.90K 15.65 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.50T 95.91M USD | 8.59 | IDR 33.03 0.002 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,024 6.31 USD |
+1.39
|
¥16B 95.83M USD | ¥45K 276.86 USD | ¥1,006 6.2 USD | ¥1,027 6.33 USD | ¥16B 95.83M USD | 9.78 | ¥105 0.65 USD | ||
Mercuria Holdings Co., Ltd.
7347.T
JP
|
¥803 4.95 USD |
-0.37
|
¥16B 95.8M USD | ¥5K 28.36 USD | ¥803 4.95 USD | ¥812 5.01 USD | ¥16B 95.8M USD | 66.36 | ¥12 0.07 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.55 1.88 USD |
-0.51
|
NOK 998.45M 95.78M USD | NOK 2.54K 243.85 USD | NOK 19.55 1.88 USD | NOK 19.90 1.91 USD | NOK 998.45M 95.78M USD | 65.16 | NOK 0.30 0.03 USD | ||
|
Solvvy Inc.
7320.T
JP
|
¥1,402 8.64 USD |
+1.37
|
¥16B 95.76M USD | ¥10K 58.58 USD | ¥1,375 8.48 USD | ¥1,405 8.66 USD | ¥16B 95.76M USD | 9.16 | ¥153 0.94 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩4,220 3.19 USD |
-7.05
|
₩127B 95.68M USD | ₩126K 94.94 USD | ₩4,155 3.14 USD | ₩4,600 3.47 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,618 1.22 USD |
+1.19
|
₩127B 95.64M USD | ₩1K 1.12 USD | ₩1,534 1.16 USD | ₩1,618 1.22 USD | ₩127B 95.64M USD | 0 | ₩0 0 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$10.87 — |
0
|
$95.61M — | $500.00 — | $11.49 — | $11.49 — | $95.61M — | 15.52 | $0.70 — | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,680 8.82 USD |
-4.11
|
₩127B 95.58M USD | ₩19K 14.26 USD | ₩11,600 8.76 USD | ₩12,180 9.19 USD | ₩127B 95.58M USD | 0 | ₩0 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.32 7.3 USD |
+2.27
|
€82.79M 95.57M USD | €17.00 19.62 USD | €6.12 7.06 USD | €6.32 7.3 USD | €82.79M 95.57M USD | 14.04 | €0.45 0.52 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.58 4.13 USD |
+1.13
|
€82.77M 95.54M USD | €977.00 1.13K USD | €3.58 4.13 USD | €3.58 4.13 USD | €82.77M 95.54M USD | 0 | -€0.72 -0.8 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥2,372 14.63 USD |
+2.68
|
¥15B 95.54M USD | ¥4K 22.2 USD | ¥2,308 14.23 USD | ¥2,398 14.79 USD | ¥15B 95.54M USD | 10.72 | ¥221 1.36 USD | ||
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$21.00 0.67 USD |
-2.33
|
NT$3.01B 95.53M USD | NT$68.31K 2.17K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$3.01B 95.53M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Hwashin Precision Engineering Co., Ltd.
126640.KQ
KR
|
₩3,610 2.72 USD |
-5.37
|
₩127B 95.53M USD | ₩534K 403.11 USD | ₩3,595 2.71 USD | ₩3,865 2.92 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
EcoGraf
ECGFF
US
|
$0.20 — |
0
|
$95.51M — | $291.00 — | $0.20 — | $0.20 — | $95.51M — | 0 | -$0.01 — | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹94.53 1.14 USD |
-1.25
|
₹7.89B 95.5M USD | ₹3.77K 45.66 USD | ₹94.53 1.14 USD | ₹100.80 1.22 USD | ₹7.89B 95.5M USD | 11.62 | ₹8.13 0.1 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.32 0.37 USD |
+4.26
|
€82.66M 95.41M USD | €188.00 217.01 USD | €0.32 0.37 USD | €0.32 0.37 USD | €82.66M 95.41M USD | 0 | -€0.02 -0.02 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,710 7.33 USD |
-0.72
|
₩126B 95.41M USD | ₩23K 17.03 USD | ₩9,530 7.19 USD | ₩9,840 7.43 USD | ₩126B 95.41M USD | 0 | ₩0 0 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.70 0.34 USD |
0
|
NT$3.00B 95.4M USD | NT$10.00K 317.75 USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$3.00B 95.4M USD | 7.81 | NT$1.37 0.04 USD | ||
NPC Incorporated
6255.T
JP
|
¥738 4.55 USD |
+3.8
|
¥15B 95.33M USD | ¥314K 1.94K USD | ¥691 4.26 USD | ¥743 4.58 USD | ¥15B 95.33M USD | 32.58 | ¥23 0.14 USD | ||
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$95.27M — | $7.50K — | $0.39 — | $0.40 — | $95.27M — | 0 | -$0.60 — | ||
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$87.64 17.76 USD |
+1.69
|
R$470.03M 95.27M USD | R$14.77K 2.99K USD | R$86.18 17.47 USD | R$87.66 17.77 USD | R$470.03M 95.27M USD | 15.84 | R$5.53 1.12 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,775 2.09 USD |
-4.48
|
₩126B 95.26M USD | ₩139K 105.07 USD | ₩2,770 2.09 USD | ₩2,980 2.25 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | ||
Bank of San Francisco
BSFO
US
|
$43.00 — |
0
|
$95.25M — | $425.00 — | $42.40 — | $43.00 — | $95.25M — | 11.97 | $3.59 — | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.39 0.31 USD |
-0.42
|
HK$744.82M 95.23M USD | HK$5.00K 639.31 USD | HK$2.39 0.31 USD | HK$2.40 0.31 USD | HK$744.82M 95.23M USD | 7.46 | HK$0.32 0.04 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 150.00 0.0095 USD |
-0.66
|
IDR 1.49T 95.21M USD | IDR 2.21M 141.36 USD | IDR 147.00 0.0093 USD | IDR 154.00 0.0098 USD | IDR 1.49T 95.21M USD | 13.63 | IDR 11.00 0.0007 USD | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 430.00 41.25 USD |
0
|
NOK 992.07M 95.17M USD | NOK 84.00 8.06 USD | NOK 430.00 41.25 USD | NOK 442.00 42.4 USD | NOK 992.07M 95.17M USD | 11.69 | NOK 36.78 3.53 USD | ||
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+1.19
|
¥15B 95.16M USD | ¥45K 276.86 USD | ¥760 4.69 USD | ¥772 4.76 USD | ¥15B 95.16M USD | 14.27 | ¥54 0.33 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.18 1.36 USD |
+3.51
|
€82.41M 95.13M USD | €51.00 58.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €82.41M 95.13M USD | 13.11 | €0.09 0.1 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.89 0.18 USD |
+8.6
|
NOK 991.27M 95.09M USD | NOK 440.00 42.21 USD | NOK 1.89 0.18 USD | NOK 1.90 0.18 USD | NOK 991.27M 95.09M USD | 0 | NOK 0.00 0 USD | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
0
|
$95.08M — | $35.00K — | $0.19 — | $0.21 — | $95.08M — | 0 | -$0.12 — | ||
Grange Resources Limited
GRR.F
DE
|
€0.07 0.08 USD |
-6.8
|
€82.36M 95.07M USD | €26.12K 30.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €82.36M 95.07M USD | 0 | -€0.28 -0.3 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,162 7.17 USD |
-0.43
|
¥15B 95.05M USD | ¥33K 203.48 USD | ¥1,162 7.17 USD | ¥1,175 7.25 USD | ¥15B 95.05M USD | 0 | -¥26 -0.1 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.74 2.01 USD |
+1.52
|
€82.33M 95.03M USD | €2.97K 3.43K USD | €1.74 2.01 USD | €1.74 2.01 USD | €82.33M 95.03M USD | 0 | -€0.12 -0.1 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥15,000 92.49 USD |
0
|
¥15B 95.03M USD | ¥600 3.7 USD | ¥15,000 92.49 USD | ¥15,300 94.34 USD | ¥15B 95.03M USD | 19.01 | ¥789 4.86 USD | ||
Pasofino Gold Limited
N07A.F
DE
|
€0.55 0.63 USD |
0
|
€82.31M 95.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.31M 95.02M USD | 0 | €0.00 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.20 — |
+0.88
|
$95.00M — | $1.42K — | $17.05 — | $17.31 — | $95.00M — | 24.22 | $0.71 — | ||
|
Ajinextek Co., Ltd.
059120.KQ
KR
|
₩6,870 5.19 USD |
-7.79
|
₩126B 94.95M USD | ₩317K 239.25 USD | ₩6,790 5.13 USD | ₩7,450 5.62 USD | ₩126B 94.95M USD | 0 | ₩0 0 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
JLK, Inc.
322510.KQ
KR
|
₩4,920 3.71 USD |
-4.28
|
₩126B 94.91M USD | ₩76K 57.3 USD | ₩4,860 3.67 USD | ₩5,150 3.89 USD | ₩126B 94.91M USD | 0 | ₩0 0 USD | ||
|
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.30 0.42 USD |
-0.75
|
NT$2.99B 94.9M USD | NT$237.62K 7.55K USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$2.99B 94.9M USD | 0 | -NT$0.73 -0.02 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.69 19.8 USD |
+0.56
|
R$468.15M 94.89M USD | R$11.76K 2.38K USD | R$96.59 19.58 USD | R$97.69 19.8 USD | R$468.15M 94.89M USD | 9.23 | R$10.58 2.14 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.50 20.2 USD |
+3.55
|
€82.19M 94.87M USD | €100.00 115.43 USD | €17.50 20.2 USD | €17.50 20.2 USD | €82.19M 94.87M USD | 5.45 | €3.21 3.71 USD | ||
Les Docks des Pétroles d'Ambès -SA
DPAM.PA
FR
|
€840.00 969.64 USD |
0
|
€82.15M 94.83M USD | €4.00 4.62 USD | €840.00 969.64 USD | €840.00 969.64 USD | €82.15M 94.83M USD | 16.55 | €50.75 58.58 USD | ||
Alquiber Quality, S.A.
ALQ.MC
ES
|
€15.40 17.78 USD |
+0.65
|
€82.10M 94.77M USD | €3.06K 3.53K USD | €15.40 17.78 USD | €15.40 17.78 USD | €82.10M 94.77M USD | 13.39 | €1.15 1.33 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,610 5.74 USD |
-1.81
|
₩126B 94.75M USD | ₩80K 60.56 USD | ₩7,460 5.63 USD | ₩7,870 5.94 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,400 10.87 USD |
0
|
₩125B 94.71M USD | ₩3K 1.98 USD | ₩14,160 10.69 USD | ₩14,400 10.87 USD | ₩125B 94.71M USD | 0 | ₩0 0 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,625 10.02 USD |
0
|
¥15B 94.7M USD | ¥1K 6.78 USD | ¥1,624 10.01 USD | ¥1,643 10.13 USD | ¥15B 94.7M USD | 11.18 | ¥145 0.9 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,655 28.7 USD |
-2.31
|
¥15B 94.69M USD | ¥900 5.55 USD | ¥4,655 28.7 USD | ¥4,770 29.41 USD | ¥15B 94.69M USD | 15.21 | ¥306 1.89 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,940 15.05 USD |
-2.49
|
₩125B 94.67M USD | ₩14K 10.56 USD | ₩19,850 14.98 USD | ₩20,500 15.47 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
|
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 26,343.00 14.07 USD |
+0.47
|
ZAC 177.19B 94.61M USD | ZAC 92.52K 49.4 USD | ZAC 26,188.00 13.98 USD | ZAC 26,699.00 14.26 USD | ZAC 177.19B 94.61M USD | 13.68 | ZAC 19.25 0.01 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,320 2.51 USD |
-4.73
|
₩125B 94.6M USD | ₩379K 286.38 USD | ₩3,265 2.46 USD | ₩3,485 2.63 USD | ₩125B 94.6M USD | 0 | ₩0 0 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,666 16.44 USD |
+0.11
|
¥15B 94.58M USD | ¥4K 24.05 USD | ¥2,653 16.36 USD | ¥2,710 16.71 USD | ¥15B 94.58M USD | 7.57 | ¥352 2.17 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥538 3.32 USD |
+0.75
|
¥15B 94.55M USD | ¥39K 239.86 USD | ¥531 3.27 USD | ¥540 3.33 USD | ¥15B 94.55M USD | 6.62 | ¥81 0.5 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,328 8.19 USD |
+0.99
|
¥15B 94.47M USD | ¥102K 629.56 USD | ¥1,315 8.11 USD | ¥1,336 8.24 USD | ¥15B 94.47M USD | 23.24 | ¥57 0.35 USD | ||
Adways Inc.
2489.T
JP
|
¥423 2.61 USD |
+3.17
|
¥15B 94.43M USD | ¥167K 1.03K USD | ¥405 2.5 USD | ¥426 2.63 USD | ¥15B 94.43M USD | 11.77 | ¥36 0.22 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,415 3.33 USD |
-4.13
|
₩125B 94.41M USD | ₩124K 93.93 USD | ₩4,415 3.33 USD | ₩4,650 3.51 USD | ₩125B 94.41M USD | 0 | ₩0 0 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,899 11.71 USD |
+0.21
|
¥15B 94.39M USD | ¥13K 80.16 USD | ¥1,893 11.67 USD | ¥1,904 11.74 USD | ¥15B 94.39M USD | 11.70 | ¥162 1 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,521 15.54 USD |
+0.84
|
¥15B 94.36M USD | ¥10K 64.13 USD | ¥2,500 15.42 USD | ¥2,548 15.71 USD | ¥15B 94.36M USD | 6.99 | ¥360 2.22 USD | ||
|
Awea mechantronic co.,ltd
1530.TW
TW
|
NT$28.80 0.92 USD |
+9.92
|
NT$2.97B 94.36M USD | NT$568.64K 18.07K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.97B 94.36M USD | 52.36 | NT$0.55 0.02 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 3.26 0.09 USD |
+0.62
|
THB 3.35B 94.29M USD | THB 369.20K 10.39K USD | THB 3.16 0.09 USD | THB 3.28 0.09 USD | THB 3.35B 94.29M USD | 15.52 | THB 0.21 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.80 0.33 USD |
+1.72
|
THB 3.35B 94.26M USD | THB 487.30K 13.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 3.35B 94.26M USD | 12.16 | THB 0.97 0.03 USD | ||
Enigmo Inc.
3665.T
JP
|
¥401 2.47 USD |
-0.74
|
¥15B 94.24M USD | ¥282K 1.74K USD | ¥399 2.46 USD | ¥409 2.52 USD | ¥15B 94.24M USD | 68.54 | ¥6 0.04 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.50 3.31 USD |
+0.4
|
₹7.79B 94.21M USD | ₹655.00 7.92 USD | ₹268.20 3.24 USD | ₹275.40 3.33 USD | ₹7.79B 94.21M USD | 26.02 | ₹10.51 0.13 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Kudan Inc.
4425.T
JP
|
¥1,348 8.31 USD |
-0.22
|
¥15B 94.16M USD | ¥121K 744.87 USD | ¥1,326 8.18 USD | ¥1,374 8.47 USD | ¥15B 94.16M USD | 0 | -¥3 -0.01 USD | ||
Ag Growth International Inc.
7AG.F
DE
|
€4.32 4.99 USD |
-0.46
|
€81.56M 94.15M USD | €40.00 46.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €81.56M 94.15M USD | 0 | -€3.78 -4.3 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.60 0.69 USD |
+0.85
|
€81.55M 94.13M USD | €1.10K 1.27K USD | €0.60 0.69 USD | €0.60 0.69 USD | €81.55M 94.13M USD | 8.50 | €0.07 0.08 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 19.70K 554.31 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 3.34B 94.09M USD | THB 19.73K 555.15 USD | THB 6.95 0.2 USD | THB 7.05 0.2 USD | THB 3.34B 94.09M USD | 12.58 | THB 0.56 0.02 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹283.55 3.43 USD |
-1.65
|
₹7.78B 94.08M USD | ₹764.00 9.24 USD | ₹283.55 3.43 USD | ₹291.25 3.52 USD | ₹7.78B 94.08M USD | 16.85 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹283.50 3.43 USD |
-1.41
|
₹7.78B 94.07M USD | ₹10.10K 122.13 USD | ₹283.20 3.43 USD | ₹298.00 3.61 USD | ₹7.78B 94.07M USD | 28.09 | ₹10.09 0.12 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
M&F Bancorp
MFBP
US
|
$48.50 — |
0
|
$93.94M — | $2.92K — | $48.45 — | $48.75 — | $93.94M — | 45.75 | $1.06 — | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥862 5.32 USD |
+0.58
|
¥15B 93.89M USD | ¥16K 100.51 USD | ¥857 5.28 USD | ¥891 5.49 USD | ¥15B 93.89M USD | 11.48 | ¥75 0.46 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
-1.32
|
€81.32M 93.87M USD | €1.00K 1.15K USD | €0.07 0.09 USD | €0.07 0.09 USD | €81.32M 93.87M USD | 0 | €0.00 0 USD | ||
Demae-Can Co.,Ltd
1H7.F
DE
|
€0.73 0.84 USD |
0
|
€81.30M 93.85M USD | €90.00 103.89 USD | €0.73 0.84 USD | €0.73 0.84 USD | €81.30M 93.85M USD | 0 | -€0.34 -0.3 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹489.00 5.92 USD |
+3.66
|
₹7.75B 93.8M USD | ₹599.00 7.25 USD | ₹468.15 5.66 USD | ₹510.00 6.17 USD | ₹7.75B 93.8M USD | 0 | -₹0.79 -0.009 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.46 2.84 USD |
-0.4
|
€81.13M 93.66M USD | €190.00 219.32 USD | €2.46 2.84 USD | €2.46 2.84 USD | €81.13M 93.66M USD | 20.50 | €0.12 0.14 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,141 7.04 USD |
0
|
¥15B 93.65M USD | ¥17K 107.29 USD | ¥1,127 6.95 USD | ¥1,150 7.09 USD | ¥15B 93.65M USD | 27.47 | ¥42 0.26 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥358 2.21 USD |
-0.28
|
¥15B 93.63M USD | ¥76K 468.01 USD | ¥348 2.15 USD | ¥360 2.22 USD | ¥15B 93.63M USD | 21.07 | ¥17 0.1 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.90 0.95 USD |
-0.66
|
NT$2.95B 93.63M USD | NT$115.61K 3.67K USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$2.95B 93.63M USD | 11.15 | NT$2.68 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
