Page de résultat 465 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boussard & Gavaudan EUR Ord BGHL.L | $27.7 30.28 USD |
0
|
$344.27M 376.33M USD | $79.3K 86.69K USD | $27.2 29.73 USD | $27.2 29.73 USD | $344.27M 376.33M USD | 17.64 | $1.57 1.72 USD | |
| Pokarna Limited POKARNA.BO | $1,003.25 12.14 USD |
-0.61
|
$31.1B 376.32M USD | $516 6.24 USD | $999.65 12.09 USD | $1,015.65 12.29 USD | $31.1B 376.32M USD | 21.46 | $46.74 0.57 USD | |
| Panacea Biotec Limited PANACEABIO.BO | $507.7 6.14 USD |
+0.11
|
$31.1B 376.22M USD | $2.69K 32.52 USD | $495.15 5.99 USD | $511.3 6.19 USD | $31.1B 376.22M USD | 0 | -$1.27 -0.01 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $6,030 4.55 USD |
+0.5
|
$498.4B 376.21M USD | $23.92K 18.06 USD | $5,960 4.5 USD | $6,080 4.59 USD | $498.4B 376.21M USD | 0 | $0 0 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $44 48.1 USD |
0
|
$344.13M 376.18M USD | $520 568.43 USD | $44 48.1 USD | $44 48.1 USD | $344.13M 376.18M USD | 16.35 | $2.69 2.94 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Select Interior Concepts SIC | $14.49 — |
0
|
$375.96M — | $0 — | $0 — | $0 — | $375.96M — | 0 | $0 — | |
| Goodluck India Limited GOODLUCK.NS | $933.15 11.29 USD |
-1.46
|
$31.06B 375.72M USD | $41.76K 505.21 USD | $927.8 11.22 USD | $950 11.49 USD | $31.06B 375.72M USD | 18.95 | $49.24 0.6 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $3,057.8 36.99 USD |
-0.51
|
$31.05B 375.69M USD | $72.64K 878.84 USD | $2,962.6 35.84 USD | $3,130 37.87 USD | $31.05B 375.69M USD | 52.08 | $58.71 0.71 USD | |
| Hokuto Corporation 1379.T | $1,774 11.97 USD |
-0.78
|
$55.65B 375.69M USD | $22.8K 153.91 USD | $1,769 11.94 USD | $1,794 12.11 USD | $55.65B 375.69M USD | 14.54 | $121.94 0.82 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $5,170.5 62.55 USD |
-0.95
|
$31.05B 375.61M USD | $6.43K 77.84 USD | $5,129.5 62.06 USD | $5,254.5 63.57 USD | $31.05B 375.61M USD | 660.34 | $7.83 0.09 USD | |
| Dinkelacker AG DWB.SG | $1,180 1289.9 USD |
0
|
$343.54M 375.53M USD | $4 4.37 USD | $1,170 1278.97 USD | $1,180 1289.9 USD | $343.54M 375.53M USD | 35.84 | $32.92 35.99 USD | |
| Hirata Corporation 6258.T | $1,817 12.27 USD |
-1.46
|
$55.58B 375.2M USD | $126.2K 851.89 USD | $1,798 12.14 USD | $1,829 12.35 USD | $55.58B 375.2M USD | 11.77 | $154.34 1.04 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,900 33.08 USD |
+0.93
|
$55.58B 375.2M USD | $21.5K 145.13 USD | $4,810 32.47 USD | $4,950 33.41 USD | $55.58B 375.2M USD | 16.79 | $291.79 1.97 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,009 13.56 USD |
-3.32
|
$55.57B 375.08M USD | $49.5K 334.14 USD | $1,990 13.43 USD | $2,096 14.15 USD | $55.57B 375.08M USD | 23.81 | $84.37 0.57 USD | |
| Emergent BioSolutions Inc. ER4.F | $6.02 6.58 USD |
+2.31
|
$343.12M 375.08M USD | $1.85K 2.02K USD | $6.02 6.58 USD | $6.02 6.58 USD | $343.12M 375.08M USD | 0 | -$2.3 -2.5 USD | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tarczynski S.A. TAR.WA | $130 33.04 USD |
-1.52
|
$1.48B 374.93M USD | $78 19.83 USD | $130 33.04 USD | $132 33.55 USD | $1.48B 374.93M USD | 7.57 | $17.16 4.36 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.BO | $5,165 62.49 USD |
-1.13
|
$30.99B 374.93M USD | $369 4.46 USD | $5,140.55 62.19 USD | $5,250 63.52 USD | $30.99B 374.93M USD | 658.80 | $7.84 0.09 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.F | $7.59 8.3 USD |
0
|
$342.77M 374.69M USD | $10 10.93 USD | $7.55 8.26 USD | $7.59 8.3 USD | $342.77M 374.69M USD | 0 | -$7.02 -7.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,155 14.55 USD |
+0.33
|
$55.5B 374.66M USD | $62.4K 421.22 USD | $2,129 14.37 USD | $2,183 14.74 USD | $55.5B 374.66M USD | 12.43 | $173.34 1.17 USD | |
| Allianz Technology Trust PLC 28X.F | $4.64 5.07 USD |
-0.43
|
$342.57M 374.47M USD | $30 32.79 USD | $4.64 5.07 USD | $4.64 5.07 USD | $342.57M 374.47M USD | 464.00 | $0.01 0.01 USD | |
| KCTech Co., Ltd. 281820.KS | $25,150 18.98 USD |
-5.63
|
$496.04B 374.43M USD | $95.07K 71.76 USD | $25,150 18.98 USD | $26,500 20 USD | $496.04B 374.43M USD | 0 | $0 0 USD | |
| Fidere Patrimonio Socimi, S.A. YFID.MC | $34 37.17 USD |
0
|
$342.53M 374.43M USD | $2.16K 2.36K USD | $35 38.26 USD | $35 38.26 USD | $342.53M 374.43M USD | 12.97 | $2.62 2.86 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 23.93 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.F | $3.78 4.13 USD |
+0.53
|
$342.52M 374.42M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $342.52M 374.42M USD | 23.62 | $0.16 0.17 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$374.37M — | $2.5K — | $0.4299 — | $0.4299 — | $374.37M — | 0 | -$1.48 — | |
| GA technologies Co., Ltd. 3491.T | $1,501 10.13 USD |
0
|
$55.44B 374.27M USD | $296.8K 2K USD | $1,418 9.57 USD | $1,509 10.19 USD | $55.44B 374.27M USD | 30.21 | $49.68 0.34 USD | |
| Evolus, Inc. 0K16.L | $14.58 — |
+0.16
|
$374.23M — | $1.17K — | $14.31 — | $14.58 — | $374.23M — | 0 | -$1.3 — | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,375 0.41 USD |
-0.39
|
$5.86T 374.17M USD | $2.8K 0.18 USD | $6,350 0.41 USD | $6,475 0.41 USD | $5.86T 374.17M USD | 14.71 | $433.28 0.03 USD | |
| Honda India Power Products Limited HONDAPOWER.BO | $3,049.1 36.89 USD |
-0.92
|
$30.93B 374.17M USD | $6.75K 81.7 USD | $2,978.1 36.03 USD | $3,130.15 37.87 USD | $30.93B 374.17M USD | 51.87 | $58.78 0.71 USD | |
| Goodluck India Limited GOODLUCK.BO | $930.15 11.25 USD |
-1.9
|
$30.92B 374.04M USD | $6.45K 78.06 USD | $928.15 11.23 USD | $951.05 11.51 USD | $30.92B 374.04M USD | 18.86 | $49.3 0.6 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $1.24M 79.17 USD | $1,745 0.11 USD | $1,750 0.11 USD | $5.85T 374.02M USD | 36.62 | $47.64 0.003 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
0
|
$342.12M 373.98M USD | $149 162.88 USD | $5.3 5.79 USD | $5.3 5.79 USD | $342.12M 373.98M USD | 14.32 | $0.37 0.4 USD | |
| Yeahka YHEKF | $0.9699 — |
0
|
$373.82M — | $3.69K — | $0.88 — | $0.88 — | $373.82M — | 32.32 | $0.03 — | |
| Silicius Real Estate SOCIMI, S.A. YSIL.MC | $10.9 11.92 USD |
0
|
$341.96M 373.81M USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $341.96M 373.81M USD | 0 | -$0.82 -0.8 USD | |
| Infinite NFNT | $10.84 — |
0
|
$373.81M — | $0 — | $0 — | $0 — | $373.81M — | 0 | $0 — | |
| Kabuki-Za Co., Ltd. 9661.T | $4,565 30.82 USD |
+0.11
|
$55.33B 373.47M USD | $1.1K 7.43 USD | $4,565 30.82 USD | $4,570 30.85 USD | $55.33B 373.47M USD | 192.53 | $23.71 0.16 USD | |
| Korea Line Corporation 005880.KS | $1,540 1.16 USD |
-0.52
|
$494.66B 373.39M USD | $935.9K 706.45 USD | $1,516 1.14 USD | $1,550 1.17 USD | $494.66B 373.39M USD | 0 | $0 0 USD | |
| U City Public Company Limited HNQ.MU | $0.04 0.05 USD |
0
|
$341.57M 373.39M USD | $10 10.93 USD | $0.04 0.05 USD | $0.04 0.05 USD | $341.57M 373.39M USD | 0 | $0 0 USD | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| Text S.A. 886.F | $12.96 14.17 USD |
0
|
$341.33M 373.12M USD | $18 19.68 USD | $12.96 14.17 USD | $12.96 14.17 USD | $341.33M 373.12M USD | 8.52 | $1.52 1.66 USD | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | $5.82 6.36 USD |
0
|
$341.32M 373.1M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.83 6.37 USD | $341.32M 373.1M USD | 20.78 | $0.28 0.31 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Cicor Technologies Ltd. 0QPR.L | $123 139.95 USD |
-3.91
|
$327.79M 372.95M USD | $270 307.2 USD | $123 139.95 USD | $128 145.64 USD | $327.79M 372.95M USD | 47.95 | $2.57 2.92 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$372.8M — | $2.5K — | $0.4799 — | $0.4799 — | $372.8M — | 48.00 | $0.01 — | |
| Nabors Industries Ltd. NBI1.F | $21.2 23.17 USD |
0
|
$341.03M 372.79M USD | $80 87.45 USD | $21.2 23.17 USD | $23.4 25.58 USD | $341.03M 372.79M USD | 0 | -$13.92 -15.2 USD | |
| Medistim ASA MEDI.OL | $213 20.43 USD |
0
|
$3.89B 372.78M USD | $2.74K 262.65 USD | $206 19.76 USD | $213 20.43 USD | $3.89B 372.78M USD | 31.74 | $6.71 0.64 USD | |
| Wajax WJXFF | $17.13 — |
0
|
$372.72M — | $300 — | $15.94 — | $16 — | $372.72M — | 12.87 | $1.33 — | |
| Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret A.S. LINK.IS | $545.5 17.13 USD |
-1.27
|
$11.86B 372.6M USD | $48.13K 1.51K USD | $541.5 17.01 USD | $558.5 17.54 USD | $11.86B 372.6M USD | 243.52 | $2.24 0.07 USD | |
| K.P. Energy Limited KPEL.BO | $461.7 5.59 USD |
-0.84
|
$30.79B 372.52M USD | $22.12K 267.64 USD | $457.85 5.54 USD | $470.1 5.69 USD | $30.79B 372.52M USD | 26.79 | $17.23 0.21 USD | |
| Stratec SE 0RAR.L | $28.5 31.15 USD |
+4.2
|
$340.69M 372.43M USD | $6.08K 6.65K USD | $26.9 29.41 USD | $28.56 31.22 USD | $340.69M 372.43M USD | 8.76 | $3.25 3.55 USD | |
| ANEST IWATA Corporation 6381.T | $1,402 9.46 USD |
-2.16
|
$55.16B 372.34M USD | $65K 438.77 USD | $1,394 9.41 USD | $1,422 9.6 USD | $55.16B 372.34M USD | 12.44 | $112.63 0.76 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $250.9 3.04 USD |
-2.2
|
$30.77B 372.23M USD | $6.79K 82.12 USD | $249 3.01 USD | $256.35 3.1 USD | $30.77B 372.23M USD | 38.48 | $6.52 0.08 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$340.18M 371.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $340.18M 371.86M USD | 0 | $0 0 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $31.27 0.38 USD |
+0.9
|
$30.73B 371.8M USD | $92.86K 1.12K USD | $31 0.38 USD | $31.74 0.38 USD | $30.73B 371.8M USD | 72.72 | $0.43 0.005 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $124 135.55 USD |
-3.03
|
$340.09M 371.77M USD | $22 24.05 USD | $124 135.55 USD | $124 135.55 USD | $340.09M 371.77M USD | 9.40 | $13.18 14.41 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.3 16.72 USD |
0
|
$339.89M 371.55M USD | $50 54.66 USD | $15.3 16.72 USD | $15.3 16.72 USD | $339.89M 371.55M USD | 0 | -$0.93 -1.01 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,240 21.87 USD |
-0.92
|
$55.04B 371.51M USD | $17.2K 116.1 USD | $3,205 21.63 USD | $3,265 22.04 USD | $55.04B 371.51M USD | 7.26 | $445.7 3.01 USD | |
| Philomaxcap AG HBD1.F | $3.08 3.37 USD |
0
|
$339.83M 371.48M USD | $734 802.36 USD | $2.54 2.78 USD | $3.08 3.37 USD | $339.83M 371.48M USD | 0 | -$0.29 -0.3 USD | |
| Tehmag Foods Corporation 1264.TWO | $315.5 10.03 USD |
+0.48
|
$11.69B 371.45M USD | $6.57K 208.76 USD | $314 9.98 USD | $315.5 10.03 USD | $11.69B 371.45M USD | 15.29 | $20.63 0.66 USD | |
| Coor Service Management Holding AB COE.F | $3.51 3.84 USD |
0
|
$339.78M 371.42M USD | $1 1.09 USD | $3.51 3.84 USD | $3.51 3.84 USD | $339.78M 371.42M USD | 35.11 | $0.1 0.11 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $250.2 3.03 USD |
-2.46
|
$30.69B 371.26M USD | $91.56K 1.11K USD | $248.52 3.01 USD | $258.1 3.12 USD | $30.69B 371.26M USD | 38.37 | $6.52 0.08 USD | |
| Leonteq AG 0QNE.L | $17.42 19.82 USD |
-0.23
|
$326.3M 371.26M USD | $263 299.24 USD | $17.29 19.67 USD | $17.43 19.83 USD | $326.3M 371.26M USD | 2.09 | $8.33 9.48 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Standard BioTools Inc. FLB.F | $0.91 0.99 USD |
+0.55
|
$339.57M 371.19M USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $339.57M 371.19M USD | 0 | -$0.28 -0.3 USD | |
| Movado Group, Inc. MV4.F | $14.9 16.29 USD |
0
|
$339.54M 371.16M USD | $963 1.05K USD | $14.9 16.29 USD | $14.9 16.29 USD | $339.54M 371.16M USD | 20.69 | $0.72 0.79 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Stylam Industries Limited STYLAMIND.NS | $1,808.6 21.88 USD |
+1
|
$30.65B 370.84M USD | $9.23K 111.66 USD | $1,779.1 21.52 USD | $1,812.7 21.93 USD | $30.65B 370.84M USD | 23.59 | $76.65 0.93 USD | |
| Maruzen Co., Ltd. 5982.T | $3,480 23.49 USD |
+1.02
|
$54.93B 370.81M USD | $9.2K 62.1 USD | $3,455 23.32 USD | $3,600 24.3 USD | $54.93B 370.81M USD | 12.91 | $269.4 1.82 USD | |
| ABC Arbitrage SA 9BA.SG | $5.85 6.39 USD |
0
|
$339.2M 370.79M USD | $0 0 USD | $5.82 6.36 USD | $5.85 6.39 USD | $339.2M 370.79M USD | 18.87 | $0.31 0.34 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $258.6 3.13 USD |
+0.06
|
$30.65B 370.79M USD | $57.89K 700.34 USD | $254.45 3.08 USD | $259.7 3.14 USD | $30.65B 370.79M USD | 21.33 | $12.12 0.15 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+1.34
|
$11.67B 370.74M USD | $233.76K 7.43K USD | $81.3 2.58 USD | $82.9 2.63 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Aida Engineering ADERY | $55 — |
0
|
$370.69M — | $1.15K — | $52.03 — | $52.03 — | $370.69M — | 9.03 | $6.09 — | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $135 4.29 USD |
-3.23
|
$11.66B 370.38M USD | $64.44K 2.05K USD | $133.5 4.24 USD | $140 4.45 USD | $11.66B 370.38M USD | 750.00 | $0.18 0.005 USD | |
| Pihlajalinna Oyj 38P.F | $14.85 16.23 USD |
0
|
$338.79M 370.34M USD | $1.7K 1.85K USD | $14.75 16.12 USD | $14.95 16.34 USD | $338.79M 370.34M USD | 11.42 | $1.3 1.42 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.53 3.86 USD |
0
|
$338.71M 370.26M USD | $15 16.4 USD | $3.53 3.86 USD | $3.53 3.86 USD | $338.71M 370.26M USD | 27.15 | $0.13 0.14 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $147.2 1.78 USD |
-0.98
|
$30.6B 370.25M USD | $48.46K 586.24 USD | $146.9 1.78 USD | $149.15 1.8 USD | $30.6B 370.25M USD | 28.52 | $5.16 0.06 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Iwaki Co., Ltd. 6237.T | $2,479 16.73 USD |
-2.67
|
$54.82B 370.07M USD | $15.9K 107.33 USD | $2,469 16.67 USD | $2,550 17.21 USD | $54.82B 370.07M USD | 12.32 | $201.21 1.36 USD | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$338.45M 369.98M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $338.45M 369.98M USD | 10.19 | $4.73 5.17 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Altech Corporation 4641.T | $2,795 18.87 USD |
+2.2
|
$54.8B 369.93M USD | $20.9K 141.08 USD | $2,718 18.35 USD | $2,819 19.03 USD | $54.8B 369.93M USD | 15.09 | $185.16 1.25 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,750 33.02 USD |
-7.21
|
$490B 369.87M USD | $341.68K 257.92 USD | $43,750 33.02 USD | $46,500 35.1 USD | $490B 369.87M USD | 0 | $0 0 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $100 — | $4.25 — | $4.25 — | $369.81M — | 5.86 | $0.68 — | |
| AQ Group AB (publ) 0RLO.L | $170.8 16.67 USD |
+0.18
|
$3.79B 369.56M USD | $233 22.74 USD | $168.6 16.46 USD | $171.4 16.73 USD | $3.79B 369.56M USD | 8.92 | $19.13 1.87 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$338.01M 369.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $338.01M 369.49M USD | 8.31 | $0.08 0.09 USD | |
| Avant Group Corporation 3836.T | $1,499 10.12 USD |
-0.33
|
$54.71B 369.29M USD | $41.6K 280.81 USD | $1,490 10.06 USD | $1,508 10.18 USD | $54.71B 369.29M USD | 17.12 | $87.53 0.59 USD | |
| Pollard Banknote PBKOF | $13.64 — |
-2.64
|
$369.2M — | $300 — | $13.53 — | $13.65 — | $369.2M — | 12.99 | $1.05 — | |
| Stylam Industries Limited STYLAMIND.BO | $1,800.1 21.78 USD |
+0.7
|
$30.51B 369.1M USD | $258 3.12 USD | $1,777.95 21.51 USD | $1,807.7 21.87 USD | $30.51B 369.1M USD | 23.47 | $76.69 0.93 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL | $2.88 3.14 USD |
-1.79
|
$337.55M 368.99M USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $337.55M 368.99M USD | 0 | -$0.87 -0.9 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,560 17.28 USD |
-0.19
|
$54.66B 368.95M USD | $21.5K 145.13 USD | $2,532 17.09 USD | $2,567 17.33 USD | $54.66B 368.95M USD | 21.64 | $118.25 0.8 USD | |
| Essentra plc HOF.F | $1.18 1.29 USD |
0
|
$337.52M 368.95M USD | $4.78K 5.22K USD | $1.18 1.29 USD | $1.18 1.29 USD | $337.52M 368.95M USD | 23.59 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||