Page de résultat 465 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agratio urban design Inc.
3467.T
JP
|
¥2,673 16.48 USD |
+0.87
|
¥15B 94.83M USD | ¥3K 19.12 USD | ¥2,654 16.36 USD | ¥2,680 16.53 USD | ¥15B 94.83M USD | 7.64 | ¥350 2.16 USD | ||
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,442 1.09 USD |
+0.98
|
₩126B 94.83M USD | ₩2K 1.42 USD | ₩1,400 1.06 USD | ₩1,449 1.09 USD | ₩126B 94.83M USD | 0 | ₩0 0 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.25 0.29 USD |
-1.18
|
€82.14M 94.82M USD | €13.12K 15.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €82.14M 94.82M USD | 0 | -€0.01 -0.01 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩19,970 15.07 USD |
+2.94
|
₩126B 94.82M USD | ₩8K 6.03 USD | ₩19,400 14.64 USD | ₩20,050 15.13 USD | ₩126B 94.82M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,110 7.63 USD |
-5.78
|
₩126B 94.81M USD | ₩30K 22.51 USD | ₩9,880 7.46 USD | ₩11,490 8.67 USD | ₩126B 94.81M USD | 0 | ₩0 0 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.56 19.77 USD |
+0.17
|
R$467.52M 94.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.52M 94.76M USD | 9.23 | R$10.56 2.14 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,250 3.96 USD |
0
|
₩126B 94.74M USD | ₩7K 4.94 USD | ₩5,170 3.9 USD | ₩5,350 4.04 USD | ₩126B 94.74M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,060 9.86 USD |
+4.65
|
₩125B 94.66M USD | ₩20K 15.27 USD | ₩12,570 9.49 USD | ₩13,260 10.01 USD | ₩125B 94.66M USD | 0 | ₩0 0 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,960 2.23 USD |
+1.2
|
₩125B 94.65M USD | ₩9K 7.11 USD | ₩2,900 2.19 USD | ₩2,970 2.24 USD | ₩125B 94.65M USD | 0 | ₩0 0 USD | ||
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹229.70 2.78 USD |
+4.88
|
₹7.82B 94.63M USD | ₹1.91K 23.13 USD | ₹208.25 2.52 USD | ₹229.95 2.78 USD | ₹7.82B 94.63M USD | 18.25 | ₹12.58 0.15 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
+1.65
|
€81.95M 94.59M USD | €249.00 287.43 USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.95M 94.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Tandhan Energies Limited
SHAHFOOD.BO
IN
|
₹335.35 4.06 USD |
-5
|
₹7.82B 94.59M USD | ₹25.00 0.3 USD | ₹335.35 4.06 USD | ₹336.00 4.07 USD | ₹7.82B 94.59M USD | 68.02 | ₹4.93 0.06 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.98B 94.54M USD | NT$52.30K 1.66K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.72 -0.02 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,600 4.23 USD |
+0.9
|
₩125B 94.48M USD | ₩248K 186.93 USD | ₩5,380 4.06 USD | ₩5,700 4.3 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
KeyHolder, Inc.
4712.T
JP
|
¥814 5.02 USD |
+0.99
|
¥15B 94.45M USD | ¥12K 73.38 USD | ¥804 4.96 USD | ¥819 5.05 USD | ¥15B 94.45M USD | 14.04 | ¥58 0.36 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,900 11.72 USD |
+1.28
|
¥15B 94.44M USD | ¥22K 132.57 USD | ¥1,876 11.57 USD | ¥1,901 11.72 USD | ¥15B 94.44M USD | 11.70 | ¥162 1 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
+1.44
|
€81.73M 94.35M USD | €50.64K 58.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.73M 94.35M USD | 0 | -€0.07 -0.08 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.81 0.94 USD |
+9.46
|
€81.73M 94.34M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €81.73M 94.34M USD | 81.00 | €0.01 0.01 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.85 3.31 USD |
+0.31
|
₹7.80B 94.33M USD | ₹11.00 0.13 USD | ₹273.85 3.31 USD | ₹278.00 3.36 USD | ₹7.80B 94.33M USD | 26.05 | ₹10.51 0.13 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.20 32.55 USD |
-2.76
|
€81.65M 94.25M USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €81.65M 94.25M USD | 11.79 | €2.39 2.76 USD | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,152 7.1 USD |
+1.23
|
¥15B 94.24M USD | ¥12K 72.14 USD | ¥1,138 7.02 USD | ¥1,157 7.13 USD | ¥15B 94.24M USD | 0 | -¥26 -0.1 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.17 1.35 USD |
0
|
€81.59M 94.18M USD | €2.43K 2.81K USD | €1.17 1.35 USD | €1.17 1.35 USD | €81.59M 94.18M USD | 23.32 | €0.05 0.06 USD | ||
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 230.00 0.01 USD |
-8
|
IDR 1.47T 94.06M USD | IDR 6.30K 0.4 USD | IDR 220.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.47T 94.06M USD | 0 | -IDR 0.64 -0.00004 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,490 8.67 USD |
+3.42
|
₩125B 94.03M USD | ₩16K 12.24 USD | ₩11,180 8.44 USD | ₩11,550 8.72 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,815 23.52 USD |
+1.46
|
¥15B 93.96M USD | ¥300 1.85 USD | ¥3,815 23.52 USD | ¥3,825 23.59 USD | ¥15B 93.96M USD | 5.18 | ¥736 4.54 USD | ||
Cullman Bancorp
CULL
US
|
$17.00 — |
0
|
$93.90M — | $300.00 — | $17.20 — | $17.20 — | $93.90M — | 23.94 | $0.71 — | ||
kubell Co., Ltd.
4448.T
JP
|
¥359 2.21 USD |
+4.36
|
¥15B 93.89M USD | ¥75K 463.08 USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥15B 93.89M USD | 21.86 | ¥16 0.1 USD | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹489.10 5.92 USD |
+0.95
|
₹7.76B 93.82M USD | ₹309.00 3.74 USD | ₹485.00 5.87 USD | ₹501.20 6.06 USD | ₹7.76B 93.82M USD | 0 | -₹0.82 -0.009 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 28,023.00 14.96 USD |
+1.32
|
ZAC 175.71B 93.82M USD | ZAC 32.43K 17.31 USD | ZAC 27,685.00 14.78 USD | ZAC 28,034.00 14.97 USD | ZAC 175.71B 93.82M USD | 6.00 | ZAC 46.68 0.02 USD | ||
|
RAON ROBOTICS Inc.
232680.KQ
KR
|
₩9,590 7.24 USD |
+8.36
|
₩124B 93.73M USD | ₩71K 53.24 USD | ₩8,880 6.7 USD | ₩9,590 7.24 USD | ₩124B 93.73M USD | 0 | ₩0 0 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹277.35 3.36 USD |
+1.57
|
₹7.75B 93.7M USD | ₹12.42K 150.25 USD | ₹272.30 3.29 USD | ₹280.00 3.39 USD | ₹7.75B 93.7M USD | 39.34 | ₹7.05 0.09 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.94 USD |
+2.25
|
€81.16M 93.68M USD | €470.00 542.54 USD | €0.82 0.94 USD | €0.82 0.94 USD | €81.16M 93.68M USD | 0 | -€0.03 -0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹900.25 10.89 USD |
+2.59
|
₹7.74B 93.65M USD | ₹663.00 8.02 USD | ₹875.00 10.59 USD | ₹910.00 11.01 USD | ₹7.74B 93.65M USD | 62.25 | ₹14.46 0.17 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹144.25 1.75 USD |
+3.07
|
₹7.74B 93.64M USD | ₹3.62K 43.75 USD | ₹133.50 1.62 USD | ₹145.00 1.75 USD | ₹7.74B 93.64M USD | 175.91 | ₹0.82 0.009 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹97.21 1.18 USD |
+1.07
|
₹7.73B 93.5M USD | ₹6.58K 79.57 USD | ₹96.18 1.16 USD | ₹98.38 1.19 USD | ₹7.73B 93.5M USD | 211.32 | ₹0.46 0.005 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.27 USD |
0
|
€80.97M 93.46M USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €80.97M 93.46M USD | 2.37 | €0.10 0.12 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥666 4.11 USD |
+0.91
|
¥15B 93.45M USD | ¥52K 323.72 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥15B 93.45M USD | 12.49 | ¥53 0.33 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 236.00 0.02 USD |
-14.49
|
IDR 1.46T 93.43M USD | IDR 6.39M 408.46 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.43M USD | 57.28 | IDR 4.12 0.0002 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$134.00K 17.13K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
Western Energy Services
WEEEF
US
|
$2.76 — |
+13.5
|
$93.37M — | $400.00 — | $2.68 — | $2.76 — | $93.37M — | 0 | -$0.48 — | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹630.00 7.62 USD |
-0.08
|
₹7.72B 93.35M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹631.00 7.63 USD | ₹7.72B 93.35M USD | 19.98 | ₹31.52 0.38 USD | ||
Delfingen Société Anonyme
ALDEL.PA
FR
|
€31.10 35.9 USD |
+0.32
|
€80.86M 93.34M USD | €1.00 1.15 USD | €31.10 35.9 USD | €31.10 35.9 USD | €80.86M 93.34M USD | 6.28 | €4.95 5.71 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.50 1.8 USD |
+0.36
|
NT$2.94B 93.28M USD | NT$67.86K 2.16K USD | NT$56.20 1.79 USD | NT$57.30 1.82 USD | NT$2.94B 93.28M USD | 50.00 | NT$1.13 0.04 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
+0.28
|
€80.79M 93.26M USD | €30.00 34.63 USD | €1.79 2.07 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
|
Daesung Hi-Tech Co., Ltd.
129920.KQ
KR
|
₩7,600 5.74 USD |
+11.76
|
₩123B 93.21M USD | ₩271K 204.51 USD | ₩6,620 5 USD | ₩7,730 5.83 USD | ₩123B 93.21M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
Kewaunee Scientific
KEQU
US
|
$32.19 — |
-2.98
|
$93.20M — | $659.00 — | $32.02 — | $32.28 — | $93.20M — | 11.66 | $2.76 — | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.60 -0.6 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€43.40 50.1 USD |
+1.88
|
€80.67M 93.11M USD | €122.00 140.83 USD | €43.40 50.1 USD | €43.40 50.1 USD | €80.67M 93.11M USD | 13.52 | €3.21 3.71 USD | ||
|
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.00 1.82 USD |
0
|
NOK 970.36M 93.08M USD | NOK 3.25K 311.38 USD | NOK 19.00 1.82 USD | NOK 19.20 1.84 USD | NOK 970.36M 93.08M USD | 61.29 | NOK 0.31 0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.95 0.67 USD |
+4.75
|
NT$2.93B 93.05M USD | NT$10.55K 335.07 USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$2.93B 93.05M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,650 8.04 USD |
+1.72
|
₩123B 93.02M USD | ₩11K 8.58 USD | ₩10,360 7.82 USD | ₩10,760 8.12 USD | ₩123B 93.02M USD | 0 | ₩0 0 USD | ||
Qinqin Foodstuffs Group (Cayman) Company Limited
1583.HK
HK
|
HK$0.97 0.12 USD |
-5.39
|
HK$727.39M 93.01M USD | HK$1.50K 191.79 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$727.39M 93.01M USD | 0 | -HK$0.03 -0.003 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
+2.28
|
PLN 365.79M 92.97M USD | PLN 5.17K 1.31K USD | PLN 26.00 6.61 USD | PLN 27.60 7.02 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
LACROIX Group SA
51M.F
DE
|
€17.15 19.8 USD |
-2
|
€80.54M 92.97M USD | €100.00 115.43 USD | €17.15 19.8 USD | €17.15 19.8 USD | €80.54M 92.97M USD | 5.16 | €3.32 3.83 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.60 84.96 USD |
0
|
€80.53M 92.96M USD | €26.00 30.01 USD | €73.60 84.96 USD | €74.20 85.65 USD | €80.53M 92.96M USD | 8.32 | €8.84 10.2 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
0
|
CHF 74.10M 92.94M USD | CHF 628.00 787.66 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.30 | CHF 1.66 2.08 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.44 2.82 USD |
-1.21
|
€80.47M 92.89M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €80.47M 92.89M USD | 20.33 | €0.12 0.14 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥844 5.2 USD |
+1.08
|
¥15B 92.86M USD | ¥27K 166.49 USD | ¥835 5.15 USD | ¥846 5.22 USD | ¥15B 92.86M USD | 90.17 | ¥9 0.06 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥581 3.58 USD |
+0.87
|
¥15B 92.83M USD | ¥53K 326.81 USD | ¥579 3.57 USD | ¥583 3.59 USD | ¥15B 92.83M USD | 11.82 | ¥49 0.3 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$86.40 2.75 USD |
+1.05
|
NT$2.92B 92.82M USD | NT$54.68K 1.74K USD | NT$85.60 2.72 USD | NT$86.50 2.75 USD | NT$2.92B 92.82M USD | 9.10 | NT$9.49 0.3 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥879 5.42 USD |
+0.46
|
¥15B 92.81M USD | ¥2K 14.8 USD | ¥875 5.4 USD | ¥881 5.43 USD | ¥15B 92.81M USD | 8.19 | ¥107 0.66 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 57.60 14.64 USD |
-1.37
|
PLN 364.80M 92.72M USD | PLN 1.19K 301.2 USD | PLN 57.60 14.64 USD | PLN 58.40 14.84 USD | PLN 364.80M 92.72M USD | 0 | -PLN 8.03 -2.04 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥2,000 12.33 USD |
+0.25
|
¥15B 92.72M USD | ¥14K 83.24 USD | ¥1,989 12.26 USD | ¥2,002 12.34 USD | ¥15B 92.72M USD | 9.05 | ¥221 1.36 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,554 9.58 USD |
+1.44
|
¥15B 92.72M USD | ¥6K 39.46 USD | ¥1,533 9.45 USD | ¥1,574 9.71 USD | ¥15B 92.72M USD | 21.25 | ¥73 0.45 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩8,030 6.06 USD |
+6.78
|
₩123B 92.72M USD | ₩141K 106.09 USD | ₩7,600 5.74 USD | ₩8,090 6.11 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$87.00 2.76 USD |
+0.46
|
NT$2.92B 92.71M USD | NT$6.11K 194.27 USD | NT$87.00 2.76 USD | NT$87.50 2.78 USD | NT$2.92B 92.71M USD | 11.53 | NT$7.54 0.24 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,080 6.66 USD |
+0.19
|
¥15B 92.66M USD | ¥22K 136.27 USD | ¥1,076 6.63 USD | ¥1,084 6.68 USD | ¥15B 92.66M USD | 9.95 | ¥109 0.67 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.25 0.28 USD |
+1.65
|
€80.24M 92.63M USD | €6.50K 7.5K USD | €0.25 0.28 USD | €0.25 0.28 USD | €80.24M 92.63M USD | 0 | -€0.01 -0.01 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,106 12.99 USD |
+0.05
|
¥15B 92.61M USD | ¥40K 246.65 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.61M USD | 25.18 | ¥84 0.52 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+1.47
|
€80.23M 92.61M USD | €2.01K 2.32K USD | €2.76 3.19 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
|
Samkee Energy Solutions Co., Ltd
419050.KQ
KR
|
₩2,145 1.62 USD |
+6.19
|
₩123B 92.61M USD | ₩13M 10.08K USD | ₩2,005 1.51 USD | ₩2,275 1.72 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹244.00 2.95 USD |
-1.52
|
₹7.65B 92.58M USD | ₹4.15K 50.17 USD | ₹243.50 2.95 USD | ₹247.50 2.99 USD | ₹7.65B 92.58M USD | 0 | -₹4.65 -0.05 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
0
|
₹7.65B 92.58M USD | ₹114.00 1.38 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 19.34 | ₹70.82 0.86 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹114.05 1.38 USD |
+1.6
|
₹7.65B 92.53M USD | ₹3.96K 47.93 USD | ₹111.90 1.35 USD | ₹116.00 1.4 USD | ₹7.65B 92.53M USD | 16.24 | ₹7.02 0.08 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 720.00 0.05 USD |
-14.79
|
IDR 1.45T 92.5M USD | IDR 17.20K 1.1 USD | IDR 720.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.45T 92.5M USD | 21.69 | IDR 33.19 0.002 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹57.26 0.69 USD |
+14.59
|
₹7.64B 92.46M USD | ₹55.17K 667.45 USD | ₹52.00 0.63 USD | ₹57.98 0.7 USD | ₹7.64B 92.46M USD | 37.18 | ₹1.54 0.02 USD | ||
|
NEOWIZ HOLDINGS Corporation
042420.KQ
KR
|
₩20,250 15.29 USD |
+3.16
|
₩122B 92.43M USD | ₩9K 6.73 USD | ₩19,630 14.82 USD | ₩20,500 15.47 USD | ₩122B 92.43M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
