Page de résultat 465 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiho Enterprise Co., Ltd.
8927.T
JP
|
¥486 3 USD |
-1.22
|
¥15B 91.69M USD | ¥202K 1.25K USD | ¥486 3 USD | ¥491 3.03 USD | ¥15B 91.69M USD | 5.39 | ¥90 0.56 USD | ||
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.80 0.92 USD |
+0.76
|
€79.37M 91.62M USD | €470.00 542.54 USD | €0.79 0.92 USD | €0.79 0.92 USD | €79.37M 91.62M USD | 0 | -€0.03 -0.03 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.13 0.03 USD |
-5.76
|
PLN 360.36M 91.6M USD | PLN 41.14K 10.46K USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 360.36M 91.6M USD | 13.09 | PLN 0.01 0.002 USD | ||
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹276.05 3.34 USD |
-0.84
|
₹7.57B 91.59M USD | ₹697.00 8.43 USD | ₹275.60 3.33 USD | ₹280.50 3.39 USD | ₹7.57B 91.59M USD | 16.41 | ₹16.82 0.2 USD | ||
Sotherly Hotels
SOHO
US
|
$2.25 — |
0
|
$91.58M — | $0.00 — | $0.00 — | $0.00 — | $91.58M — | 0 | $0.00 — | ||
James Cropper PLC
6JC.F
DE
|
€8.30 9.58 USD |
+5.06
|
€79.30M 91.54M USD | €150.00 173.15 USD | €7.90 9.12 USD | €7.90 9.12 USD | €79.30M 91.54M USD | 23.71 | €0.35 0.4 USD | ||
Braemar Hotels & Resorts Inc.
42V.F
DE
|
€1.08 1.25 USD |
+5.88
|
€79.30M 91.54M USD | €1.33K 1.53K USD | €1.02 1.18 USD | €1.02 1.18 USD | €79.30M 91.54M USD | 0 | -€0.51 -0.5 USD | ||
GBM Resources Limited
GBZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$131.03M 91.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$131.03M 91.54M USD | 0 | A$0.00 0 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-0.96
|
€79.29M 91.53M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €79.29M 91.53M USD | 0 | €0.00 0 USD | ||
Xtract One Technologies Inc.
0PL.F
DE
|
€0.31 0.35 USD |
-4.39
|
€79.28M 91.51M USD | €188.00 217.01 USD | €0.32 0.37 USD | €0.32 0.37 USD | €79.28M 91.51M USD | 0 | -€0.02 -0.02 USD | ||
AAC Clyde Space
ACCMF
US
|
$11.19 — |
0
|
$91.46M — | $400.00 — | $10.11 — | $11.25 — | $91.46M — | 0 | -$0.61 — | ||
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,470 7.9 USD |
-2.24
|
₩121B 91.44M USD | ₩45K 34.13 USD | ₩10,160 7.67 USD | ₩10,670 8.05 USD | ₩121B 91.44M USD | 0 | ₩0 0 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,532 9.45 USD |
-1.61
|
¥15B 91.41M USD | ¥7K 45.01 USD | ¥1,523 9.39 USD | ¥1,536 9.47 USD | ¥15B 91.41M USD | 20.95 | ¥73 0.45 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€42.60 49.17 USD |
-0.93
|
€79.18M 91.4M USD | €122.00 140.83 USD | €43.00 49.64 USD | €43.00 49.64 USD | €79.18M 91.4M USD | 13.27 | €3.21 3.71 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.04 6.97 USD |
+0.67
|
€79.13M 91.34M USD | €250.00 288.58 USD | €6.04 6.97 USD | €6.04 6.97 USD | €79.13M 91.34M USD | 13.42 | €0.45 0.52 USD | ||
Ojai Oil
OJOC
US
|
$326.00 — |
0
|
$91.31M — | $100.00 — | $335.00 — | $338.00 — | $91.31M — | 40.65 | $8.02 — | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹877.50 10.62 USD |
+2.28
|
₹7.55B 91.28M USD | ₹1.45K 17.54 USD | ₹843.30 10.2 USD | ₹895.00 10.83 USD | ₹7.55B 91.28M USD | 59.33 | ₹14.79 0.18 USD | ||
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$29.15 0.93 USD |
-0.85
|
NT$2.87B 91.28M USD | NT$115.97K 3.69K USD | NT$29.10 0.92 USD | NT$29.60 0.94 USD | NT$2.87B 91.28M USD | 10.87 | NT$2.68 0.09 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥732 4.51 USD |
-0.68
|
¥15B 91.28M USD | ¥8K 46.86 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥15B 91.28M USD | 24.38 | ¥30 0.19 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 26.50 6.74 USD |
-2.93
|
PLN 359.02M 91.25M USD | PLN 107.17K 27.24K USD | PLN 26.10 6.63 USD | PLN 29.40 7.47 USD | PLN 359.02M 91.25M USD | 7.61 | PLN 3.48 0.88 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$39.55 1.26 USD |
-2.59
|
NT$2.87B 91.24M USD | NT$394.02K 12.52K USD | NT$39.55 1.26 USD | NT$42.60 1.35 USD | NT$2.87B 91.24M USD | 25.35 | NT$1.56 0.05 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$122.90M 91.2M USD | CA$417.00 309.44 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$122.90M 91.2M USD | 13.37 | CA$0.08 0.06 USD | ||
Peel Mining Limited
W5E.F
DE
|
€0.09 0.1 USD |
0
|
€78.93M 91.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹112.25 1.36 USD |
+0.22
|
₹7.53B 91.07M USD | ₹7.66K 92.69 USD | ₹110.65 1.34 USD | ₹113.40 1.37 USD | ₹7.53B 91.07M USD | 15.99 | ₹7.02 0.08 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,255 3.21 USD |
-4.06
|
₩121B 90.99M USD | ₩167K 125.86 USD | ₩4,200 3.17 USD | ₩4,385 3.31 USD | ₩121B 90.99M USD | 0 | ₩0 0 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥544 3.35 USD |
+0.37
|
¥15B 90.98M USD | ¥51K 313.24 USD | ¥540 3.33 USD | ¥545 3.36 USD | ¥15B 90.98M USD | 7.72 | ¥70 0.43 USD | ||
Casino, Guichard-Perrachon S.A.
CGUIF
US
|
$0.23 — |
-17.31
|
$90.97M — | $1.00 — | $0.23 — | $0.23 — | $90.97M — | 0 | -$6.45 — | ||
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥1,810 11.16 USD |
+0.78
|
¥15B 90.96M USD | ¥15K 93.11 USD | ¥1,796 11.07 USD | ¥1,820 11.22 USD | ¥15B 90.96M USD | 8.41 | ¥215 1.33 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$24.20 0.77 USD |
-0.82
|
NT$2.86B 90.95M USD | NT$245.16K 7.79K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$2.86B 90.95M USD | 12.73 | NT$1.90 0.06 USD | ||
|
Macrogen, Inc.
038290.KQ
KR
|
₩11,110 8.39 USD |
-1.68
|
₩120B 90.92M USD | ₩16K 11.81 USD | ₩10,840 8.18 USD | ₩11,300 8.53 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
After You Public Company Limited
AU-R.BK
TH
|
THB 3.96 0.11 USD |
0
|
THB 3.23B 90.88M USD | THB 604.70K 17.01K USD | THB 3.92 0.11 USD | THB 3.98 0.11 USD | THB 3.23B 90.88M USD | 18.85 | THB 0.21 0.005 USD | ||
BILI Social
AGGI
US
|
$2.25 — |
0
|
$90.87M — | $0.00 — | $0.00 — | $0.00 — | $90.87M — | 0 | $0.00 — | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹139.95 1.69 USD |
-4.21
|
₹7.51B 90.85M USD | ₹11.93K 144.32 USD | ₹139.10 1.68 USD | ₹144.80 1.75 USD | ₹7.51B 90.85M USD | 170.67 | ₹0.82 0.009 USD | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
+1.69
|
€78.70M 90.85M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.70M 90.85M USD | 0 | -€0.06 -0.06 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,410 21.03 USD |
-3.67
|
¥15B 90.84M USD | ¥14K 85.71 USD | ¥3,335 20.56 USD | ¥3,475 21.43 USD | ¥15B 90.84M USD | 10.75 | ¥317 1.95 USD | ||
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,775.00 0.11 USD |
0
|
IDR 1.42T 90.82M USD | IDR 18.40K 1.18 USD | IDR 1,760.00 0.11 USD | IDR 1,775.00 0.11 USD | IDR 1.42T 90.82M USD | 9.75 | IDR 182.00 0.01 USD | ||
Deccan Cements Limited
DECCANCE.NS
IN
|
₹535.80 6.48 USD |
-1.52
|
₹7.51B 90.8M USD | ₹11.43K 138.22 USD | ₹535.20 6.48 USD | ₹545.80 6.6 USD | ₹7.51B 90.8M USD | 127.57 | ₹4.20 0.05 USD | ||
Niitaka Co., Ltd.
4465.T
JP
|
¥2,541 15.67 USD |
-0.82
|
¥15B 90.79M USD | ¥8K 46.25 USD | ¥2,538 15.65 USD | ¥2,581 15.91 USD | ¥15B 90.79M USD | 7.91 | ¥321 1.98 USD | ||
NCL Industries Limited
NCLIND.NS
IN
|
₹165.87 2.01 USD |
+0.98
|
₹7.50B 90.77M USD | ₹14.91K 180.35 USD | ₹163.21 1.97 USD | ₹166.50 2.01 USD | ₹7.50B 90.77M USD | 6.31 | ₹26.27 0.32 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.18 USD |
+1.32
|
€78.61M 90.74M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €78.61M 90.74M USD | 0 | -€0.01 -0.01 USD | ||
NCL Industries Limited
NCLIND.BO
IN
|
₹165.80 2.01 USD |
+1.13
|
₹7.50B 90.73M USD | ₹429.00 5.19 USD | ₹162.45 1.97 USD | ₹167.25 2.02 USD | ₹7.50B 90.73M USD | 15.14 | ₹10.95 0.13 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥650 4.01 USD |
-0.15
|
¥15B 90.73M USD | ¥3K 17.27 USD | ¥650 4.01 USD | ¥651 4.01 USD | ¥15B 90.73M USD | 7.58 | ¥86 0.53 USD | ||
Atlantic Sapphire
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,790 10.41 USD |
-2.96
|
₩120B 90.7M USD | ₩2K 1.67 USD | ₩13,450 10.15 USD | ₩14,290 10.79 USD | ₩120B 90.7M USD | 0 | ₩0 0 USD | ||
|
The Sandesh Limited
SANDESH.BO
IN
|
₹990.00 11.98 USD |
+0.68
|
₹7.49B 90.66M USD | ₹283.00 3.42 USD | ₹971.30 11.75 USD | ₹991.90 12 USD | ₹7.49B 90.66M USD | 6.98 | ₹141.74 1.71 USD | ||
|
Min Aik Precision Industrial Co., Ltd.
4545.TW
TW
|
NT$37.05 1.18 USD |
-0.27
|
NT$2.85B 90.65M USD | NT$83.27K 2.65K USD | NT$36.20 1.15 USD | NT$37.50 1.19 USD | NT$2.85B 90.65M USD | 43.08 | NT$0.86 0.03 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,025 6.32 USD |
-0.1
|
¥15B 90.65M USD | ¥5K 28.98 USD | ¥1,023 6.31 USD | ¥1,027 6.33 USD | ¥15B 90.65M USD | 17.97 | ¥57 0.35 USD | ||
TC Bancshares
TCBC
US
|
$21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,490 21.52 USD |
-1.69
|
¥15B 90.54M USD | ¥12K 71.53 USD | ¥3,420 21.09 USD | ¥3,640 22.44 USD | ¥15B 90.54M USD | 11.37 | ¥307 1.89 USD | ||
Deccan Cements Limited
DECCANCE.BO
IN
|
₹534.15 6.46 USD |
-1.23
|
₹7.48B 90.52M USD | ₹89.00 1.08 USD | ₹534.15 6.46 USD | ₹545.10 6.59 USD | ₹7.48B 90.52M USD | 22.52 | ₹23.71 0.29 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,305 8.05 USD |
-1.58
|
¥15B 90.52M USD | ¥37K 230.61 USD | ¥1,303 8.03 USD | ¥1,319 8.13 USD | ¥15B 90.52M USD | 9.17 | ¥142 0.88 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩12,480 9.42 USD |
-9.96
|
₩120B 90.46M USD | ₩52K 39.13 USD | ₩12,330 9.31 USD | ₩13,560 10.24 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,102 6.8 USD |
-2.74
|
¥15B 90.45M USD | ¥50K 306.46 USD | ¥1,098 6.77 USD | ¥1,121 6.91 USD | ¥15B 90.45M USD | 26.53 | ¥42 0.26 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€5.98 6.9 USD |
-1.97
|
€78.34M 90.43M USD | €2.29K 2.64K USD | €5.98 6.9 USD | €6.30 7.27 USD | €78.34M 90.43M USD | 13.28 | €0.45 0.52 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.14 USD |
+2.56
|
€78.32M 90.41M USD | €1.87K 2.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €78.32M 90.41M USD | 6.00 | €0.02 0.02 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
-0.99
|
€78.32M 90.41M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.40 0.46 USD | €78.32M 90.41M USD | 13.33 | €0.03 0.03 USD | ||
TOKYO BASE Co.,Ltd.
3415.T
JP
|
¥344 2.12 USD |
-0.86
|
¥15B 90.4M USD | ¥459K 2.83K USD | ¥337 2.08 USD | ¥347 2.14 USD | ¥15B 90.4M USD | 12.14 | ¥28 0.17 USD | ||
Afluente Transmissão de Energia Elétrica S.A.
AFLT3.SA
BR
|
R$7.07 1.43 USD |
+1.01
|
R$446.01M 90.4M USD | R$200.00 40.54 USD | R$7.07 1.43 USD | R$7.07 1.43 USD | R$446.01M 90.4M USD | 12.62 | R$0.56 0.11 USD | ||
|
NEOOTO CO., Ltd
212560.KQ
KR
|
₩8,880 6.7 USD |
-6.92
|
₩120B 90.39M USD | ₩186K 140.08 USD | ₩8,570 6.47 USD | ₩9,390 7.09 USD | ₩120B 90.39M USD | 0 | ₩0 0 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.27 USD |
-1.71
|
€78.29M 90.37M USD | €7.14K 8.24K USD | €0.23 0.27 USD | €0.23 0.27 USD | €78.29M 90.37M USD | 0 | -€0.01 -0.01 USD | ||
FCW Holdings Berhad
2755.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 424.99M 90.37M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 424.99M 90.37M USD | 0 | MYR 0.00 0 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.40 0.72 USD |
-1.67
|
₹7.47B 90.36M USD | ₹29.98K 362.76 USD | ₹59.00 0.71 USD | ₹60.30 0.73 USD | ₹7.47B 90.36M USD | 8.77 | ₹6.77 0.08 USD | ||
|
KS Bancorp
KSBI
US
|
$81.55 — |
0
|
$90.34M — | $1.00 — | $76.50 — | $76.50 — | $90.34M — | 8.62 | $9.46 — | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥421 2.6 USD |
-0.47
|
¥15B 90.33M USD | ¥13K 82.63 USD | ¥421 2.6 USD | ¥425 2.62 USD | ¥15B 90.33M USD | 11.35 | ¥37 0.23 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 290.00 0.02 USD |
-1.36
|
IDR 1.41T 90.31M USD | IDR 4.00M 255.37 USD | IDR 290.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.41T 90.31M USD | 22.88 | IDR 12.67 0.0008 USD | ||
CTEK AB (publ)
CTEK.ST
SE
|
SEK 13.22 1.29 USD |
-1.64
|
SEK 925.09M 90.3M USD | SEK 20.62K 2.01K USD | SEK 13.16 1.28 USD | SEK 13.56 1.32 USD | SEK 925.09M 90.3M USD | 22.40 | SEK 0.59 0.06 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹985.85 11.93 USD |
-1
|
₹7.46B 90.28M USD | ₹730.00 8.83 USD | ₹970.00 11.74 USD | ₹1,000.00 12.1 USD | ₹7.46B 90.28M USD | 6.97 | ₹141.26 1.71 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹219.00 2.65 USD |
-4.3
|
₹7.46B 90.22M USD | ₹4.44K 53.66 USD | ₹217.45 2.63 USD | ₹227.00 2.75 USD | ₹7.46B 90.22M USD | 18.18 | ₹12.04 0.15 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.93 1.07 USD |
+4.49
|
€78.14M 90.2M USD | €1.54K 1.77K USD | €0.89 1.03 USD | €0.89 1.03 USD | €78.14M 90.2M USD | 0 | -€0.72 -0.8 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €60.00 69.26 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 27.06 | €1.33 1.54 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.84 4.43 USD |
-0.52
|
€78.07M 90.12M USD | €10.00K 11.54K USD | €3.84 4.43 USD | €3.84 4.43 USD | €78.07M 90.12M USD | 17.45 | €0.22 0.25 USD | ||
DATA Communications Management
DCMDF
US
|
$1.44 — |
0
|
$90.10M — | $100.00 — | $1.44 — | $1.44 — | $90.10M — | 24.00 | $0.06 — | ||
|
Yoshicon Co.,Ltd.
5280.T
JP
|
¥2,103 12.97 USD |
-1.91
|
¥15B 90.08M USD | ¥14K 86.33 USD | ¥2,092 12.9 USD | ¥2,149 13.25 USD | ¥15B 90.08M USD | 6.49 | ¥324 2 USD | ||
|
Densan Co., Ltd.
3640.T
JP
|
¥2,632 16.23 USD |
-2.23
|
¥15B 90.07M USD | ¥12K 72.76 USD | ¥2,632 16.23 USD | ¥2,687 16.57 USD | ¥15B 90.07M USD | 3.16 | ¥832 5.13 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.42 0.48 USD |
+0.85
|
€78.02M 90.06M USD | €86.00 99.27 USD | €0.42 0.48 USD | €0.42 0.48 USD | €78.02M 90.06M USD | 0 | -€1.39 -1.6 USD | ||
|
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,160 2.39 USD |
-4.24
|
₩119B 90.04M USD | ₩991K 748.22 USD | ₩3,060 2.31 USD | ₩3,350 2.53 USD | ₩119B 90.04M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,267 0.96 USD |
-3.13
|
₩119B 90.01M USD | ₩351K 264.81 USD | ₩1,240 0.94 USD | ₩1,340 1.01 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $100.00 — | $15.75 — | $15.75 — | $89.99M — | 44.44 | $0.36 — | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
kubell Co., Ltd.
4448.T
JP
|
¥344 2.12 USD |
-3.37
|
¥15B 89.97M USD | ¥108K 668.41 USD | ¥342 2.11 USD | ¥356 2.2 USD | ¥15B 89.97M USD | 20.24 | ¥17 0.1 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$48.15 1.53 USD |
-0.1
|
NT$2.83B 89.97M USD | NT$66.01K 2.1K USD | NT$47.65 1.51 USD | NT$48.30 1.53 USD | NT$2.83B 89.97M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Agabang&Company
013990.KQ
KR
|
₩5,040 3.8 USD |
-0.4
|
₩119B 89.95M USD | ₩111K 83.88 USD | ₩4,960 3.74 USD | ₩5,090 3.84 USD | ₩119B 89.95M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.F
DE
|
€2.68 3.09 USD |
+1.52
|
€77.91M 89.93M USD | €14.60K 16.85K USD | €2.68 3.09 USD | €2.68 3.09 USD | €77.91M 89.93M USD | 11.16 | €0.24 0.28 USD | ||
Empresas Hites S.A.
HITES.SN
CL
|
CLP 131 0.13 USD |
0
|
CLP 89B 89.93M USD | CLP 40K 40.61 USD | CLP 131 0.13 USD | CLP 131 0.13 USD | CLP 89B 89.93M USD | 0 | -CLP 24 -0.02 USD | ||
ProfilGruppen AB (publ)
PROF-B.ST
SE
|
SEK 124.50 12.15 USD |
-0.8
|
SEK 921.15M 89.92M USD | SEK 477.00 46.56 USD | SEK 122.00 11.91 USD | SEK 125.00 12.2 USD | SEK 921.15M 89.92M USD | 6.22 | SEK 20.01 1.95 USD | ||
|
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+110.55
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$165.50 5.26 USD |
-0.3
|
NT$2.83B 89.91M USD | NT$14.35K 455.94 USD | NT$163.50 5.2 USD | NT$166.00 5.27 USD | NT$2.83B 89.91M USD | 11.65 | NT$14.20 0.45 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$2.83B 89.89M USD | NT$18.73K 595.12 USD | NT$51.60 1.64 USD | NT$51.90 1.65 USD | NT$2.83B 89.89M USD | 7.74 | NT$6.70 0.21 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹65.83 0.8 USD |
-0.57
|
₹7.43B 89.86M USD | ₹5.27K 63.72 USD | ₹65.10 0.79 USD | ₹66.47 0.8 USD | ₹7.43B 89.86M USD | 0 | -₹37.35 -0.4 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.87K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 1.84 0.05 USD |
0
|
THB 3.19B 89.84M USD | THB 126.80K 3.57K USD | THB 1.78 0.05 USD | THB 1.84 0.05 USD | THB 3.19B 89.84M USD | 0 | -THB 0.55 -0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-3.46
|
€77.82M 89.83M USD | €0.00 0 USD | €4.44 5.13 USD | €4.56 5.26 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Dynasty Digital
SMTLF
US
|
$0.05 — |
0
|
$89.81M — | $10.00K — | $0.07 — | $0.07 — | $89.81M — | 0 | -$0.92 — | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.90 1.04 USD |
-10.16
|
€77.77M 89.77M USD | €4.00 4.62 USD | €1.00 1.16 USD | €1.00 1.16 USD | €77.77M 89.77M USD | 0 | -€0.16 -0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥498 3.07 USD |
+2.26
|
¥15B 89.75M USD | ¥123K 759.67 USD | ¥481 2.97 USD | ¥505 3.11 USD | ¥15B 89.75M USD | 16.79 | ¥30 0.18 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
