Page de résultat 465 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| JIG-SAW INC. 3914.T | ¥2,691 18.17 USD |
-2.85
|
¥18B 119.46M USD | ¥24K 164.71 USD | ¥2,690 18.16 USD | ¥2,771 18.71 USD | ¥18B 119.46M USD | 48.09 | ¥56 0.38 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,954 1.47 USD |
0
|
₩158B 119.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.35M USD | 0 | ₩0 0 USD | ||
| SEED Co.,Ltd. 7743.T | ¥584 3.94 USD |
0
|
¥18B 119.31M USD | ¥34K 227.48 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥18B 119.31M USD | 12.85 | ¥45 0.31 USD | ||
| STEL Holdings Limited STEL.BO | ₹534.15 6.46 USD |
+2.92
|
₹9.86B 119.26M USD | ₹1.98K 23.89 USD | ₹502.35 6.08 USD | ₹537.00 6.5 USD | ₹9.86B 119.26M USD | 57.80 | ₹9.24 0.11 USD | ||
| Nihon Shokuhin Kako Co., Ltd. 2892.T | ¥3,575 24.13 USD |
+0.14
|
¥18B 119.26M USD | ¥6K 38.48 USD | ¥3,570 24.1 USD | ¥3,615 24.4 USD | ¥18B 119.26M USD | 12.00 | ¥298 2.01 USD | ||
| Ambra S.A. 1W7.F | €4.03 4.41 USD |
0
|
€109.08M 119.24M USD | €105.00 114.78 USD | €4.03 4.41 USD | €4.03 4.41 USD | €109.08M 119.24M USD | 9.82 | €0.41 0.45 USD | ||
| STEL Holdings Limited STEL.NS | ₹534.00 6.46 USD |
+3.43
|
₹9.86B 119.23M USD | ₹16.17K 195.62 USD | ₹505.00 6.11 USD | ₹538.65 6.52 USD | ₹9.86B 119.23M USD | 57.79 | ₹9.24 0.11 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.09 0.1 USD |
+4.68
|
€109.06M 119.22M USD | €14.00K 15.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €109.06M 119.22M USD | 8.95 | €0.01 0.01 USD | ||
| DONGGUANG CHEM 1702.HK | HK$1.50 0.19 USD |
-6.25
|
HK$931.42M 119.09M USD | HK$16.00K 2.05K USD | HK$1.50 0.19 USD | HK$1.50 0.19 USD | HK$931.42M 119.09M USD | 12.50 | HK$0.12 0.02 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹142.20 1.72 USD |
-1.76
|
₹9.84B 119.07M USD | ₹954.00 11.54 USD | ₹142.00 1.72 USD | ₹143.25 1.73 USD | ₹9.84B 119.07M USD | 0 | -₹2.90 -0.03 USD | ||
| Lemonsoft Oyj LEMON.HE | €6.08 6.65 USD |
-1.94
|
€108.89M 119.04M USD | €1.40K 1.53K USD | €6.08 6.65 USD | €6.46 7.06 USD | €108.89M 119.04M USD | 25.33 | €0.24 0.26 USD | ||
| Onde S.A. OND.WA | PLN 8.59 2.18 USD |
+2.51
|
PLN 468.26M 119.02M USD | PLN 32.66K 8.3K USD | PLN 8.38 2.13 USD | PLN 8.65 2.2 USD | PLN 468.26M 119.02M USD | 17.17 | PLN 0.50 0.13 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹142.14 1.72 USD |
-1.03
|
₹9.84B 119.02M USD | ₹19.91K 240.9 USD | ₹141.50 1.71 USD | ₹143.42 1.74 USD | ₹9.84B 119.02M USD | 0 | -₹2.90 -0.03 USD | ||
| Densan Co., Ltd. 3640.T | ¥3,175 21.43 USD |
-2.01
|
¥18B 118.94M USD | ¥12K 80.33 USD | ¥3,175 21.43 USD | ¥3,260 22.01 USD | ¥18B 118.94M USD | 6.60 | ¥480 3.24 USD | ||
| Nakamuraya Co., Ltd. 2204.T | ¥3,050 20.59 USD |
-0.33
|
¥18B 118.91M USD | ¥3K 20.25 USD | ¥3,050 20.59 USD | ¥3,065 20.69 USD | ¥18B 118.91M USD | 22.86 | ¥133 0.9 USD | ||
| Micro Contact Solution Co., Ltd. 098120.KQ | ₩18,950 14.3 USD |
+0.21
|
₩158B 118.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 118.91M USD | 0 | ₩0 0 USD | ||
| Burnham BURCA | $25.33 — |
0
|
$118.91M — | $100.00 — | $25.35 — | $25.35 — | $118.91M — | 11.83 | $2.14 — | ||
| Geox S.p.A. GHH.F | €0.30 0.32 USD |
-0.5
|
€108.75M 118.88M USD | €10.00K 10.93K USD | €0.30 0.32 USD | €0.30 0.32 USD | €108.75M 118.88M USD | 0 | -€0.08 -0.08 USD | ||
| Brouwerij Handelsmaatschappij NV COBH.BR | €1,450.00 1585.05 USD |
0
|
€108.75M 118.88M USD | €4.00 4.37 USD | €1,450.00 1585.05 USD | €1,450.00 1585.05 USD | €108.75M 118.88M USD | 0 | -€99.76 -109.05 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 124.00 0.0079 USD |
-1.59
|
IDR 1.86T 118.86M USD | IDR 11.02M 704.1 USD | IDR 123.00 0.0078 USD | IDR 127.00 0.0081 USD | IDR 1.86T 118.86M USD | 8.92 | IDR 13.90 0.0008 USD | ||
| Kreate Group Oyj 16T.F | €12.25 13.39 USD |
+2.94
|
€108.64M 118.76M USD | €19.00 20.77 USD | €12.25 13.39 USD | €12.30 13.45 USD | €108.64M 118.76M USD | 19.44 | €0.63 0.69 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹308.55 3.73 USD |
-5.58
|
₹9.82B 118.75M USD | ₹39.08K 472.82 USD | ₹301.95 3.65 USD | ₹326.50 3.95 USD | ₹9.82B 118.75M USD | 0 | -₹0.65 -0.007 USD | ||
| Industrial And Prudential Investment Company Limited INDPRUD.BO | ₹5,855.40 70.84 USD |
-0.67
|
₹9.81B 118.72M USD | ₹2.00 0.02 USD | ₹5,855.40 70.84 USD | ₹5,992.95 72.5 USD | ₹9.81B 118.72M USD | 15.99 | ₹366.08 4.43 USD | ||
| A. K. Capital Services Limited AKCAPIT.BO | ₹1,486.50 17.98 USD |
-1.48
|
₹9.81B 118.7M USD | ₹4.42K 53.43 USD | ₹1,471.55 17.8 USD | ₹1,538.00 18.61 USD | ₹9.81B 118.7M USD | 10.28 | ₹144.54 1.75 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€108.57M 118.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.57M 118.68M USD | 0 | -€0.01 -0.01 USD | ||
| LTC Co.,Ltd 170920.KQ | ₩16,560 12.5 USD |
-1.43
|
₩157B 118.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.65M USD | 0 | ₩0 0 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.48 1.62 USD |
+0.68
|
€108.53M 118.64M USD | €700.00 765.19 USD | €1.48 1.62 USD | €1.48 1.62 USD | €108.53M 118.64M USD | 0 | -€0.43 -0.4 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| GRP Limited GRPLTD.BO | ₹1,838.25 22.24 USD |
-5.52
|
₹9.80B 118.61M USD | ₹353.00 4.27 USD | ₹1,825.00 22.08 USD | ₹1,935.00 23.41 USD | ₹9.80B 118.61M USD | 35.65 | ₹51.56 0.62 USD | ||
| Writeup Co.,Ltd. 6580.T | ¥3,430 23.15 USD |
+6.03
|
¥18B 118.61M USD | ¥69K 467.12 USD | ¥3,280 22.14 USD | ¥3,470 23.42 USD | ¥18B 118.61M USD | 28.73 | ¥119 0.81 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩3,545 2.68 USD |
0
|
₩157B 118.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.61M USD | 0 | ₩0 0 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 905.00 0.06 USD |
+0.56
|
IDR 1.86T 118.55M USD | IDR 13.52M 864.15 USD | IDR 890.00 0.06 USD | IDR 950.00 0.06 USD | IDR 1.86T 118.55M USD | 54.64 | IDR 16.56 0.001 USD | ||
| China Oil And Gas Group Limited GPI1.F | €0.02 0.02 USD |
0
|
€108.45M 118.55M USD | €1.10K 1.2K USD | €0.02 0.02 USD | €0.02 0.02 USD | €108.45M 118.55M USD | 0 | €0.00 0 USD | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| RTX A/S RTE.F | €13.70 14.98 USD |
-3.52
|
€108.40M 118.49M USD | €355.00 388.06 USD | €13.70 14.98 USD | €13.70 14.98 USD | €108.40M 118.49M USD | 80.58 | €0.17 0.19 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 326.00 0.02 USD |
-1.21
|
IDR 1.85T 118.39M USD | IDR 257.00K 16.42 USD | IDR 320.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.85T 118.39M USD | 15.29 | IDR 21.32 0.001 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,574 10.62 USD |
-0.38
|
¥18B 118.39M USD | ¥7K 46.58 USD | ¥1,558 10.52 USD | ¥1,578 10.65 USD | ¥18B 118.39M USD | 14.71 | ¥107 0.72 USD | ||
| Iljin Power Co., Ltd. 094820.KQ | ₩10,570 7.98 USD |
-0.09
|
₩157B 118.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.36M USD | 0 | ₩0 0 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
0
|
€108.27M 118.36M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €108.27M 118.36M USD | 0 | -€0.22 -0.2 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.95 0.51 USD |
0
|
NT$3.72B 118.35M USD | NT$62.23K 1.98K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$3.72B 118.35M USD | 37.97 | NT$0.42 0.01 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,324 8.94 USD |
-0.82
|
¥18B 118.35M USD | ¥26K 176.86 USD | ¥1,324 8.94 USD | ¥1,336 9.02 USD | ¥18B 118.35M USD | 17.30 | ¥76 0.52 USD | ||
| GRP Limited GRPLTD.NS | ₹1,832.80 22.17 USD |
-5.5
|
₹9.78B 118.32M USD | ₹6.06K 73.36 USD | ₹1,812.50 21.93 USD | ₹1,939.50 23.46 USD | ₹9.78B 118.32M USD | 35.52 | ₹51.59 0.62 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,723 11.63 USD |
-1.15
|
¥18B 118.28M USD | ¥5K 32.4 USD | ¥1,723 11.63 USD | ¥1,754 11.84 USD | ¥18B 118.28M USD | 7.51 | ¥229 1.55 USD | ||
| Magnora ASA 4SM.F | €1.69 1.85 USD |
+0.71
|
€108.14M 118.21M USD | €259.00 283.12 USD | €1.69 1.85 USD | €1.69 1.85 USD | €108.14M 118.21M USD | 0 | -€0.01 -0.01 USD | ||
| Lemonsoft Oyj M36.F | €6.02 6.58 USD |
+0.33
|
€108.13M 118.2M USD | €16.00 17.49 USD | €6.02 6.58 USD | €6.22 6.8 USD | €108.13M 118.2M USD | 25.08 | €0.24 0.26 USD | ||
| SunWay Biotech Co., LTD. 1271.TWO | NT$61.90 1.97 USD |
+1.81
|
NT$3.72B 118.19M USD | NT$14.00K 444.73 USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$3.72B 118.19M USD | 44.21 | NT$1.40 0.04 USD | ||
| Solvvy Inc. 7320.T | ¥1,467 9.9 USD |
-1.34
|
¥18B 118.18M USD | ¥70K 473.19 USD | ¥1,461 9.86 USD | ¥1,499 10.12 USD | ¥18B 118.18M USD | 0 | -¥57 -0.3 USD | ||
| Maisons du Monde S.A. 0RHL.IL | €1.94 2.13 USD |
-2.85
|
€108.08M 118.14M USD | €891.00 973.98 USD | €1.96 2.14 USD | €1.96 2.14 USD | €108.08M 118.14M USD | 3.29 | €0.59 0.64 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €18.05 19.73 USD |
-0.28
|
€108.06M 118.12M USD | €1.49K 1.63K USD | €17.85 19.51 USD | €18.10 19.79 USD | €108.06M 118.12M USD | 41.02 | €0.44 0.48 USD | ||
| Tigers Polymer Corporation 4231.T | ¥886 5.98 USD |
-1.88
|
¥18B 118.11M USD | ¥49K 332.11 USD | ¥881 5.95 USD | ¥903 6.1 USD | ¥18B 118.11M USD | 4.49 | ¥197 1.33 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹306.85 3.71 USD |
-6.52
|
₹9.76B 118.09M USD | ₹1.66K 20.08 USD | ₹302.10 3.65 USD | ₹324.10 3.92 USD | ₹9.76B 118.09M USD | 0 | -₹0.62 -0.007 USD | ||
| Daios Plastics S.A. DAIOS.AT | €7.20 7.87 USD |
+0.7
|
€108.00M 118.06M USD | €656.00 717.1 USD | €7.15 7.82 USD | €7.20 7.87 USD | €108.00M 118.06M USD | 13.58 | €0.53 0.58 USD | ||
| Sun* Inc. 4053.T | ¥459 3.1 USD |
-4.18
|
¥17B 117.96M USD | ¥211K 1.43K USD | ¥459 3.1 USD | ¥480 3.24 USD | ¥17B 117.96M USD | 20.25 | ¥23 0.15 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.90 1.28 USD |
+0.28
|
₹9.75B 117.92M USD | ₹1.51K 18.23 USD | ₹104.60 1.27 USD | ₹106.45 1.29 USD | ₹9.75B 117.92M USD | 0 | -₹2.93 -0.03 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,010 9.07 USD |
+0.25
|
₩156B 117.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.85M USD | 0 | ₩0 0 USD | ||
| Showbox Corp. 086980.KQ | ₩2,500 1.89 USD |
+0.2
|
₩156B 117.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,645.00 0.11 USD |
-0.3
|
IDR 1.84T 117.73M USD | IDR 27.40K 1.75 USD | IDR 1,645.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.84T 117.73M USD | 10.75 | IDR 152.96 0.009 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 4.18B 117.73M USD | THB 441.00K 12.41K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.18B 117.73M USD | 11.63 | THB 0.46 0.01 USD | ||
| Robot Home, Inc. 1435.T | ¥194 1.31 USD |
+1.57
|
¥17B 117.71M USD | ¥452K 3.05K USD | ¥191 1.29 USD | ¥195 1.32 USD | ¥17B 117.71M USD | 31.03 | ¥6 0.04 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹89.51 1.08 USD |
-1.36
|
₹9.73B 117.67M USD | ₹61.84K 748.2 USD | ₹88.50 1.07 USD | ₹92.70 1.12 USD | ₹9.73B 117.67M USD | 14.64 | ₹6.11 0.07 USD | ||
| Saurashtra Cement Limited SAURASHCEM.BO | ₹87.42 1.06 USD |
+0.21
|
₹9.73B 117.67M USD | ₹1.35K 16.36 USD | ₹86.95 1.05 USD | ₹88.00 1.06 USD | ₹9.73B 117.67M USD | 28.19 | ₹3.10 0.04 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥401 2.71 USD |
-1.23
|
¥17B 117.64M USD | ¥366K 2.47K USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥17B 117.64M USD | 17.89 | ¥22 0.15 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| MC Mining Limited G1V.F | €0.11 0.12 USD |
-2.63
|
€107.55M 117.57M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €107.55M 117.57M USD | 0 | -€0.06 -0.06 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩7,240 5.47 USD |
+0.7
|
₩156B 117.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥460 3.11 USD |
-1.29
|
¥17B 117.55M USD | ¥134K 905.89 USD | ¥457 3.08 USD | ¥469 3.17 USD | ¥17B 117.55M USD | 0 | -¥19 -0.1 USD | ||
| CareCloud, Inc. MTB0.F | €2.52 2.75 USD |
-2.7
|
€107.47M 117.48M USD | €1.40K 1.53K USD | €2.52 2.75 USD | €2.52 2.75 USD | €107.47M 117.48M USD | 42.00 | €0.06 0.07 USD | ||
| Core Concept Technologies Inc. 4371.T | ¥1,036 6.99 USD |
-1.24
|
¥17B 117.47M USD | ¥101K 681.78 USD | ¥1,029 6.95 USD | ¥1,050 7.09 USD | ¥17B 117.47M USD | 12.23 | ¥85 0.57 USD | ||
| OXIDE Corporation 6521.T | ¥1,506 10.17 USD |
-4.62
|
¥17B 117.47M USD | ¥88K 590.65 USD | ¥1,501 10.13 USD | ¥1,586 10.71 USD | ¥17B 117.47M USD | 0 | -¥246 -1.6 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,170 4.66 USD |
+1.31
|
₩156B 117.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹89.66 1.08 USD |
-0.86
|
₹9.71B 117.42M USD | ₹11.06K 133.84 USD | ₹88.65 1.07 USD | ₹91.08 1.1 USD | ₹9.71B 117.42M USD | 14.67 | ₹6.11 0.07 USD | ||
| RBR Log FII RBRL11.SA | R$86.61 17.55 USD |
+0.78
|
R$579.16M 117.39M USD | R$5.17K 1.05K USD | R$85.90 17.41 USD | R$86.61 17.55 USD | R$579.16M 117.39M USD | 6.81 | R$12.70 2.57 USD | ||
| Robert Walters plc RBW.F | €1.46 1.6 USD |
-7.59
|
€107.29M 117.29M USD | €166.00 181.46 USD | €1.46 1.6 USD | €1.46 1.6 USD | €107.29M 117.29M USD | 0 | -€0.26 -0.2 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,100 50.65 USD |
-0.89
|
₩155B 117.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
| Satoh & Co., Ltd. 9996.T | ¥2,083 14.06 USD |
-1.56
|
¥17B 117.27M USD | ¥200 1.35 USD | ¥2,083 14.06 USD | ¥2,102 14.19 USD | ¥17B 117.27M USD | 13.24 | ¥157 1.06 USD | ||
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | R$82.36 16.69 USD |
-1.15
|
R$577.72M 117.09M USD | R$8.26K 1.67K USD | R$81.81 16.58 USD | R$83.83 16.99 USD | R$577.72M 117.09M USD | 21.11 | R$3.90 0.79 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.95 3.55 USD |
+1.09
|
PLN 460.56M 117.06M USD | PLN 16.13K 4.1K USD | PLN 13.50 3.43 USD | PLN 13.95 3.55 USD | PLN 460.56M 117.06M USD | 34.02 | PLN 0.41 0.1 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
+1.69
|
NT$3.68B 117.04M USD | NT$8.00K 254.2 USD | NT$20.85 0.66 USD | NT$21.20 0.67 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 49.50 0.06 USD |
-4.07
|
ARS 99.00B 117.02M USD | ARS 2.60M 3.07K USD | ARS 49.10 0.06 USD | ARS 51.60 0.06 USD | ARS 99.00B 117.02M USD | 5.72 | ARS 8.65 0.01 USD | ||
| Sivers Semiconductors AB (publ) 2DG.F | €0.36 0.39 USD |
+0.39
|
€107.05M 117.02M USD | €2.81K 3.07K USD | €0.36 0.39 USD | €0.36 0.39 USD | €107.05M 117.02M USD | 0 | -€0.05 -0.05 USD | ||
| Roadside Real Estate plc 3WY.F | €0.70 0.77 USD |
0
|
€106.97M 116.94M USD | €250.00 273.28 USD | €0.70 0.77 USD | €0.70 0.77 USD | €106.97M 116.94M USD | 0 | -€0.08 -0.08 USD | ||
| JOYCITY Corporation 067000.KQ | ₩2,215 1.67 USD |
-2.85
|
₩155B 116.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.88M USD | 0 | ₩0 0 USD | ||
| SinoMedia Holding Limited SJY.F | €0.20 0.21 USD |
0
|
€106.91M 116.87M USD | €60.00 65.59 USD | €0.20 0.21 USD | €0.20 0.21 USD | €106.91M 116.87M USD | 6.53 | €0.03 0.03 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 4.15B 116.85M USD | THB 379.60K 10.68K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 4.15B 116.85M USD | 17.00 | THB 0.12 0.003 USD | ||
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,102.00 66.01 USD |
-0.47
|
TRY 3.72B 116.84M USD | TRY 15.10K 474.27 USD | TRY 2,100.00 65.95 USD | TRY 2,140.00 67.21 USD | TRY 3.72B 116.84M USD | 0 | -TRY 103.70 -3.2 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,750 5.85 USD |
+1.71
|
₩155B 116.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 116.84M USD | 0 | ₩0 0 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €17.85 19.51 USD |
+0.28
|
€106.86M 116.81M USD | €12.00 13.12 USD | €17.80 19.46 USD | €17.85 19.51 USD | €106.86M 116.81M USD | 40.56 | €0.44 0.48 USD | ||
| Wielton S.A. 2W1.SG | €1.33 1.46 USD |
+2.3
|
€106.86M 116.81M USD | €0.00 0 USD | €1.30 1.42 USD | €1.33 1.46 USD | €106.86M 116.81M USD | 0 | -€0.67 -0.7 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥811 5.47 USD |
-0.86
|
¥17B 116.76M USD | ¥20K 135.01 USD | ¥810 5.47 USD | ¥825 5.57 USD | ¥17B 116.76M USD | 13.98 | ¥58 0.39 USD | ||
| Nexstim Plc 5NX.F | €14.40 15.74 USD |
-0.35
|
€106.81M 116.76M USD | €442.00 483.17 USD | €14.40 15.74 USD | €14.40 15.74 USD | €106.81M 116.76M USD | 0 | -€0.04 -0.04 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.63 0.69 USD |
0
|
€106.73M 116.67M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €106.73M 116.67M USD | 63.00 | €0.01 0.01 USD | ||
| Bokusgruppen AB (publ) BOKUS.ST | SEK 74.00 7.22 USD |
+0.54
|
SEK 1.20B 116.67M USD | SEK 4.67K 455.36 USD | SEK 72.20 7.05 USD | SEK 74.40 7.26 USD | SEK 1.20B 116.67M USD | 18.54 | SEK 3.99 0.39 USD | ||
| Toyo Denki Seizo K.K. 6505.T | ¥1,915 12.93 USD |
-0.78
|
¥17B 116.61M USD | ¥21K 139.06 USD | ¥1,909 12.89 USD | ¥1,936 13.07 USD | ¥17B 116.61M USD | 8.28 | ¥231 1.56 USD | ||
| Business Online Public Company Limited BOL.BK | THB 5.05 0.14 USD |
-1.94
|
THB 4.14B 116.59M USD | THB 52.96K 1.49K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
| Business Online Public Company Limited BOL-R.BK | THB 5.05 0.14 USD |
-1.94
|
THB 4.14B 116.59M USD | THB 52.80K 1.49K USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 4.14B 116.59M USD | 14.02 | THB 0.36 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||