Page de résultat 465 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adways Inc.
2489.T
JP
|
¥424 2.61 USD |
+1.92
|
¥15B 94.65M USD | ¥170K 1.05K USD | ¥406 2.5 USD | ¥424 2.61 USD | ¥15B 94.65M USD | 11.80 | ¥36 0.22 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 51,940.00 151.46 USD |
+0.04
|
ILA 32.45B 94.63M USD | ILA 29.84K 87 USD | ILA 51,280.00 149.53 USD | ILA 52,600.00 153.38 USD | ILA 32.45B 94.63M USD | 13.06 | ILA 39.76 0.12 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 2.00 | HK$0.12 0.02 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥1,330 8.2 USD |
+0.38
|
¥15B 94.61M USD | ¥99K 608.6 USD | ¥1,320 8.14 USD | ¥1,342 8.27 USD | ¥15B 94.61M USD | 23.28 | ¥57 0.35 USD | ||
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$97.39 19.74 USD |
-0.22
|
R$466.71M 94.59M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.71M 94.59M USD | 9.22 | R$10.56 2.14 USD | ||
|
BRC Renda Corporativa FII - FII Athena I
FATN11.SA
BR
|
R$86.99 17.63 USD |
-0.48
|
R$466.54M 94.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$466.54M 94.56M USD | 15.73 | R$5.53 1.12 USD | ||
Chainqui Construction Development Co., Ltd.
2509.TW
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$2.98B 94.54M USD | NT$121.80K 3.87K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$2.98B 94.54M USD | 0 | -NT$0.73 -0.02 USD | ||
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.08 0.09 USD |
0
|
€81.87M 94.5M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €81.87M 94.5M USD | 0 | €0.00 0 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
0
|
€81.86M 94.49M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €81.86M 94.49M USD | 9.09 | €0.04 0.05 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹143.88 1.74 USD |
-5.71
|
₹7.81B 94.48M USD | ₹394.44K 4.77K USD | ₹142.30 1.72 USD | ₹155.00 1.88 USD | ₹7.81B 94.48M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹356.35 4.31 USD |
-0.89
|
₹7.81B 94.46M USD | ₹11.93K 144.35 USD | ₹354.65 4.29 USD | ₹369.20 4.47 USD | ₹7.81B 94.46M USD | 18.84 | ₹18.91 0.23 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹356.20 4.31 USD |
-0.9
|
₹7.80B 94.42M USD | ₹163.30K 1.98K USD | ₹354.15 4.28 USD | ₹369.00 4.46 USD | ₹7.80B 94.42M USD | 18.83 | ₹18.91 0.23 USD | ||
CFI Holding S.A.
CFI.WA
PL
|
PLN 0.14 0.03 USD |
-2.88
|
PLN 371.37M 94.39M USD | PLN 11.14K 2.83K USD | PLN 0.14 0.03 USD | PLN 0.14 0.03 USD | PLN 371.37M 94.39M USD | 13.50 | PLN 0.01 0.002 USD | ||
FLITTO Inc.
300080.KQ
KR
|
₩7,570 5.71 USD |
-4.06
|
₩125B 94.31M USD | ₩55K 41.78 USD | ₩7,380 5.57 USD | ₩7,850 5.93 USD | ₩125B 94.31M USD | 0 | ₩0 0 USD | ||
IG Design
IGDFF
US
|
$1.05 — |
0
|
$94.31M — | $25.00K — | $0.98 — | $0.98 — | $94.31M — | 13.12 | $0.08 — | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
Hansard Global
HNRDF
US
|
$0.69 — |
0
|
$94.22M — | $37.00K — | $0.57 — | $0.57 — | $94.22M — | 11.50 | $0.06 — | ||
Caesarstone Ltd.
19C.F
DE
|
€2.36 2.72 USD |
+1.72
|
€81.60M 94.2M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €81.60M 94.2M USD | 0 | -€3.37 -3.8 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,441.00 4.51 USD |
+1.45
|
ZAC 176.40B 94.19M USD | ZAC 1.25M 666.69 USD | ZAC 8,292.00 4.43 USD | ZAC 8,442.00 4.51 USD | ZAC 176.40B 94.19M USD | 9.37 | ZAC 9.00 0.004 USD | ||
Kinjiro Co.,Ltd.
4013.T
JP
|
¥775 4.78 USD |
-1.15
|
¥15B 94.13M USD | ¥76K 467.39 USD | ¥750 4.62 USD | ¥794 4.9 USD | ¥15B 94.13M USD | 15.45 | ¥50 0.31 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,514 15.5 USD |
-0.24
|
¥15B 94.1M USD | ¥21K 128.26 USD | ¥2,495 15.38 USD | ¥2,518 15.53 USD | ¥15B 94.1M USD | 6.97 | ¥360 2.22 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.35 20.03 USD |
-3.34
|
€81.48M 94.06M USD | €640.00 738.77 USD | €17.35 20.03 USD | €17.80 20.55 USD | €81.48M 94.06M USD | 5.45 | €3.18 3.67 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.40 2.77 USD |
-3.23
|
€81.47M 94.04M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €81.47M 94.04M USD | 0 | -€0.51 -0.5 USD | ||
C-Rad AB (publ)
24C.F
DE
|
€2.47 2.85 USD |
+1.23
|
€81.46M 94.04M USD | €190.00 219.32 USD | €2.44 2.82 USD | €2.44 2.82 USD | €81.46M 94.04M USD | 20.58 | €0.12 0.14 USD | ||
Ritco Logistics Limited
RITCO.BO
IN
|
₹273.00 3.3 USD |
-2.08
|
₹7.77B 94.03M USD | ₹2.18K 26.34 USD | ₹272.90 3.3 USD | ₹279.55 3.38 USD | ₹7.77B 94.03M USD | 25.97 | ₹10.51 0.13 USD | ||
Agratio urban design Inc.
3467.T
JP
|
¥2,650 16.34 USD |
-0.67
|
¥15B 94.02M USD | ¥6K 38.23 USD | ¥2,650 16.34 USD | ¥2,694 16.61 USD | ¥15B 94.02M USD | 7.57 | ¥350 2.16 USD | ||
Captor Therapeutics Spolka Akcyjna
CTX.WA
PL
|
PLN 58.40 14.84 USD |
-2.03
|
PLN 369.87M 94.01M USD | PLN 22.98K 5.84K USD | PLN 56.60 14.39 USD | PLN 59.80 15.2 USD | PLN 369.87M 94.01M USD | 0 | -PLN 7.87 -2.0003 USD | ||
Auburn National Bancorporation
AUBN
US
|
$26.98 — |
+1.35
|
$94.01M — | $338.00 — | $26.98 — | $26.98 — | $94.01M — | 11.19 | $2.41 — | ||
Tongyang Inc.
001520.KS
KR
|
₩1,041 0.79 USD |
-4.93
|
₩125B 94M USD | ₩531K 400.85 USD | ₩978 0.74 USD | ₩1,091 0.82 USD | ₩125B 94M USD | 0 | ₩0 0 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹247.75 3 USD |
+0.47
|
₹7.77B 94M USD | ₹10.70K 129.5 USD | ₹244.65 2.96 USD | ₹251.90 3.05 USD | ₹7.77B 94M USD | 0 | -₹4.67 -0.05 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €81.42M 93.98M USD | 0 | €0.00 0 USD | ||
Fibergate Inc.
9450.T
JP
|
¥757 4.67 USD |
-1.69
|
¥15B 93.92M USD | ¥18K 113.46 USD | ¥757 4.67 USD | ¥770 4.75 USD | ¥15B 93.92M USD | 14.04 | ¥54 0.33 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,428 1.08 USD |
-3.51
|
₩124B 93.91M USD | ₩6K 4.21 USD | ₩1,413 1.07 USD | ₩1,479 1.12 USD | ₩124B 93.91M USD | 0 | ₩0 0 USD | ||
Cullman Bancorp
CULL
US
|
$17.00 — |
-1.16
|
$93.90M — | $300.00 — | $17.20 — | $17.20 — | $93.90M — | 24.28 | $0.70 — | ||
Brii Biosciences
BRIBF
US
|
$0.13 — |
0
|
$93.88M — | $4.15K — | $0.23 — | $0.25 — | $93.88M — | 0 | -$0.04 — | ||
Gyldendal ASA
GYL.OL
NO
|
NOK 424.00 40.67 USD |
0
|
NOK 978.22M 93.84M USD | NOK 6.00 0.58 USD | NOK 424.00 40.67 USD | NOK 424.00 40.67 USD | NOK 978.22M 93.84M USD | 11.52 | NOK 36.78 3.53 USD | ||
|
Ghost Studio Co., Ltd.
950190.KQ
KR
|
₩9,550 7.21 USD |
-2.25
|
₩124B 93.84M USD | ₩41K 31.12 USD | ₩9,340 7.05 USD | ₩9,790 7.39 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€74.20 85.65 USD |
0
|
€81.19M 93.72M USD | €26.00 30.01 USD | €74.00 85.42 USD | €74.20 85.65 USD | €81.19M 93.72M USD | 8.39 | €8.84 10.2 USD | ||
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 715.00 0.05 USD |
0
|
IDR 1.47T 93.66M USD | IDR 380.30K 24.3 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.47T 93.66M USD | 5.66 | IDR 126.11 0.008 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,550 4.19 USD |
-12.74
|
₩124B 93.64M USD | ₩329K 248.22 USD | ₩5,400 4.08 USD | ₩6,290 4.75 USD | ₩124B 93.64M USD | 0 | ₩0 0 USD | ||
SomnoMed Limited
SOMNF
US
|
$0.43 — |
-16.47
|
$93.62M — | $4.00K — | $0.42 — | $0.43 — | $93.62M — | 0 | -$0.01 — | ||
Athena Tech Acq Corp. II
ATEK
US
|
$9.50 — |
0
|
$93.56M — | $100.00 — | $9.50 — | $9.50 — | $93.56M — | 0 | -$0.11 — | ||
CTEK AB (publ)
1F7.F
DE
|
€1.16 1.34 USD |
0
|
€81.03M 93.54M USD | €2.43K 2.81K USD | €1.16 1.34 USD | €1.16 1.34 USD | €81.03M 93.54M USD | 23.16 | €0.05 0.06 USD | ||
|
Messe eSang Co.,Ltd
408920.KQ
KR
|
₩2,925 2.21 USD |
-2.5
|
₩124B 93.53M USD | ₩22K 16.59 USD | ₩2,880 2.17 USD | ₩3,010 2.27 USD | ₩124B 93.53M USD | 0 | ₩0 0 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥806 4.97 USD |
-1.1
|
¥15B 93.53M USD | ¥2K 12.33 USD | ¥806 4.97 USD | ¥815 5.03 USD | ¥15B 93.53M USD | 13.90 | ¥58 0.36 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,406 1.06 USD |
-5.32
|
₩124B 93.51M USD | ₩432K 325.72 USD | ₩1,376 1.04 USD | ₩1,484 1.12 USD | ₩124B 93.51M USD | 0 | ₩0 0 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,990 6.79 USD |
-10.01
|
₩124B 93.47M USD | ₩260K 195.88 USD | ₩8,800 6.64 USD | ₩9,600 7.25 USD | ₩124B 93.47M USD | 0 | ₩0 0 USD | ||
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.70 0.33 USD |
0
|
THB 3.32B 93.46M USD | THB 134.80K 3.79K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 3.32B 93.46M USD | 12.06 | THB 0.97 0.03 USD | ||
|
Pegasus International Holdings Limited
0676.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$730.65M 93.42M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$730.65M 93.42M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.30K 936.97 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 7.00 0.2 USD |
0
|
THB 3.32B 93.42M USD | THB 33.33K 937.79 USD | THB 7.00 0.2 USD | THB 7.05 0.2 USD | THB 3.32B 93.42M USD | 12.50 | THB 0.56 0.02 USD | ||
|
Aryaman Financial Services Limited
ARYAMAN.BO
IN
|
₹630.50 7.63 USD |
+1.05
|
₹7.72B 93.42M USD | ₹10.00 0.12 USD | ₹630.00 7.62 USD | ₹631.00 7.63 USD | ₹7.72B 93.42M USD | 19.79 | ₹31.85 0.39 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.15 1.33 USD |
+1.77
|
€80.89M 93.37M USD | €2.69K 3.11K USD | €1.13 1.3 USD | €1.15 1.33 USD | €80.89M 93.37M USD | 0 | -€0.04 -0.04 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 29.00 2.83 USD |
0
|
SEK 956.46M 93.36M USD | SEK 1.28K 125.33 USD | SEK 28.40 2.77 USD | SEK 29.00 2.83 USD | SEK 956.46M 93.36M USD | 19.33 | SEK 1.50 0.15 USD | ||
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.87 0.02 USD |
+1.16
|
THB 3.31B 93.27M USD | THB 2.01M 56.48K USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 3.31B 93.27M USD | 43.50 | THB 0.02 0.0005 USD | ||
AB Pieno Zvaigzdes
PZV1L.VS
VS
|
€1.79 2.07 USD |
+0.28
|
€80.79M 93.26M USD | €12.00 13.85 USD | €1.79 2.07 USD | €1.79 2.07 USD | €80.79M 93.26M USD | 7.16 | €0.25 0.29 USD | ||
Okada Aiyon Corporation
6294.T
JP
|
¥1,876 11.57 USD |
-1.47
|
¥15B 93.25M USD | ¥46K 285.49 USD | ¥1,876 11.57 USD | ¥1,904 11.74 USD | ¥15B 93.25M USD | 11.56 | ¥162 1 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,700 6.57 USD |
-4.5
|
₩124B 93.24M USD | ₩38K 28.83 USD | ₩8,570 6.47 USD | ₩9,040 6.82 USD | ₩124B 93.24M USD | 0 | ₩0 0 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.88 1.02 USD |
0
|
€80.75M 93.21M USD | €601.00 693.76 USD | €0.88 1.02 USD | €0.88 1.02 USD | €80.75M 93.21M USD | 17.60 | €0.05 0.06 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
-8.57
|
€80.74M 93.2M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €80.74M 93.2M USD | 0 | -€0.60 -0.6 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 9.18 USD |
0
|
¥15B 93.15M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 93.15M USD | 0 | ¥0 0 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹89.11 1.08 USD |
+0.86
|
₹7.70B 93.15M USD | ₹7.06K 85.39 USD | ₹87.11 1.05 USD | ₹90.75 1.1 USD | ₹7.70B 93.15M USD | 8.96 | ₹9.94 0.12 USD | ||
Pegasus
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$63.31 — | ||
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,138 7.02 USD |
-1.22
|
¥15B 93.09M USD | ¥16K 97.43 USD | ¥1,135 7 USD | ¥1,150 7.09 USD | ¥15B 93.09M USD | 0 | -¥26 -0.1 USD | ||
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 198.00 0.01 USD |
-4.81
|
IDR 1.46T 93.09M USD | IDR 9.66M 617.12 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 1.46T 93.09M USD | 0 | -IDR 212.80 -0.01 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.91 | €16.94 19.55 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii
GTLG11.SA
BR
|
R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$459.00M 93.03M USD | 0 | R$0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-15.37
|
€80.57M 93.01M USD | €50.64K 58.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.57M 93.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Suprema HQ Inc.
094840.KQ
KR
|
₩13,100 9.89 USD |
-0.3
|
₩123B 92.99M USD | ₩16K 11.89 USD | ₩12,530 9.46 USD | ₩13,100 9.89 USD | ₩123B 92.99M USD | 0 | ₩0 0 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.43 1.65 USD |
0
|
€80.54M 92.97M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.43 1.65 USD | €80.54M 92.97M USD | 0 | -€0.84 -0.9 USD | ||
|
INSUN Environmental New Technology Co., Ltd.
060150.KQ
KR
|
₩2,805 2.12 USD |
-3.61
|
₩123B 92.97M USD | ₩79K 59.4 USD | ₩2,795 2.11 USD | ₩2,880 2.17 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$56.30 1.79 USD |
-2.6
|
NT$2.93B 92.95M USD | NT$104.05K 3.31K USD | NT$56.20 1.79 USD | NT$58.60 1.86 USD | NT$2.93B 92.95M USD | 49.82 | NT$1.13 0.04 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹484.50 5.86 USD |
-4.02
|
₹7.68B 92.94M USD | ₹269.00 3.25 USD | ₹481.65 5.83 USD | ₹498.85 6.04 USD | ₹7.68B 92.94M USD | 0 | -₹0.79 -0.009 USD | ||
Alpine Select AG
ALPN.SW
CH
|
CHF 8.80 11.04 USD |
-1.68
|
CHF 74.10M 92.94M USD | CHF 40.00 50.17 USD | CHF 8.80 11.04 USD | CHF 8.80 11.04 USD | CHF 74.10M 92.94M USD | 5.39 | CHF 1.63 2.04 USD | ||
|
BCnC Co., Ltd.
146320.KQ
KR
|
₩9,690 7.31 USD |
-9.35
|
₩123B 92.9M USD | ₩45K 33.68 USD | ₩9,300 7.02 USD | ₩10,500 7.93 USD | ₩123B 92.9M USD | 0 | ₩0 0 USD | ||
|
Nikkato Corporation
5367.T
JP
|
¥1,260 7.77 USD |
-8.03
|
¥15B 92.88M USD | ¥263K 1.62K USD | ¥1,260 7.77 USD | ¥1,327 8.18 USD | ¥15B 92.88M USD | 15.30 | ¥82 0.51 USD | ||
Harmony Gold Mining Company Limited
HAR.JO
ZA
|
ZAC 27,730.00 14.81 USD |
+2.82
|
ZAC 173.88B 92.84M USD | ZAC 478.54K 255.51 USD | ZAC 27,200.00 14.52 USD | ZAC 27,787.00 14.84 USD | ZAC 173.88B 92.84M USD | 5.94 | ZAC 46.68 0.02 USD | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 55.00 5.37 USD |
-1.61
|
SEK 950.80M 92.81M USD | SEK 630.00 61.5 USD | SEK 55.00 5.37 USD | SEK 55.90 5.46 USD | SEK 950.80M 92.81M USD | 18.45 | SEK 2.98 0.29 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,005 2.27 USD |
-6.82
|
₩123B 92.7M USD | ₩189K 142.53 USD | ₩2,985 2.25 USD | ₩3,130 2.36 USD | ₩123B 92.7M USD | 0 | ₩0 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.24 2.59 USD |
+0.45
|
€80.29M 92.69M USD | €2.00K 2.31K USD | €2.21 2.55 USD | €2.24 2.59 USD | €80.29M 92.69M USD | 0 | -€1.16 -1.3 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹366.35 4.43 USD |
+0.7
|
₹7.66B 92.69M USD | ₹214.00 2.59 USD | ₹365.95 4.43 USD | ₹366.50 4.43 USD | ₹7.66B 92.69M USD | 11.02 | ₹33.23 0.4 USD | ||
|
I&C Technology Co., Ltd.
052860.KQ
KR
|
₩7,440 5.62 USD |
-4.98
|
₩123B 92.63M USD | ₩81K 60.82 USD | ₩7,170 5.41 USD | ₩7,640 5.77 USD | ₩123B 92.63M USD | 0 | ₩0 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.76 3.19 USD |
+1.47
|
€80.23M 92.61M USD | €2.00K 2.31K USD | €2.70 3.12 USD | €2.76 3.19 USD | €80.23M 92.61M USD | 11.50 | €0.24 0.28 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥660 4.07 USD |
-1.64
|
¥15B 92.61M USD | ¥124K 762.75 USD | ¥660 4.07 USD | ¥670 4.13 USD | ¥15B 92.61M USD | 12.38 | ¥53 0.33 USD | ||
|
Chuo Gyorui Co., Ltd.
8030.T
JP
|
¥3,760 23.18 USD |
-1.83
|
¥15B 92.6M USD | ¥800 4.93 USD | ¥3,735 23.03 USD | ¥3,800 23.43 USD | ¥15B 92.6M USD | 5.10 | ¥736 4.54 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥850 5.24 USD |
-2.19
|
¥15B 92.59M USD | ¥13K 79.54 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥15B 92.59M USD | 11.13 | ¥76 0.47 USD | ||
|
Transpek Industry Limited
TRANSPEK.BO
IN
|
₹1,370.00 16.57 USD |
-1.44
|
₹7.65B 92.58M USD | ₹114.00 1.38 USD | ₹1,352.05 16.36 USD | ₹1,459.00 17.65 USD | ₹7.65B 92.58M USD | 19.62 | ₹69.80 0.84 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹656.00 7.94 USD |
+2.48
|
₹7.65B 92.57M USD | ₹13.00 0.16 USD | ₹640.20 7.75 USD | ₹658.00 7.96 USD | ₹7.65B 92.57M USD | 4.64 | ₹141.12 1.71 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥2,105 12.98 USD |
0
|
¥15B 92.57M USD | ¥9K 56.11 USD | ¥2,105 12.98 USD | ¥2,106 12.99 USD | ¥15B 92.57M USD | 25.17 | ¥84 0.52 USD | ||
Rallye SA
0K9N.IL
GB
|
€1.52 1.75 USD |
0
|
€80.18M 92.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.18M 92.56M USD | 0 | €0.00 0 USD | ||
Solvay Bank
SOBS
US
|
$36.50 — |
0
|
$92.53M — | $2.00 — | $35.98 — | $35.98 — | $92.53M — | 16.07 | $2.27 — | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹96.18 1.16 USD |
-2.77
|
₹7.65B 92.51M USD | ₹37.98K 459.51 USD | ₹95.40 1.15 USD | ₹98.98 1.2 USD | ₹7.65B 92.51M USD | 209.08 | ₹0.46 0.005 USD | ||
Hamlin Bank and Trust
HMLN
US
|
$258.70 — |
0
|
$92.49M — | $17.00 — | $258.70 — | $258.70 — | $92.49M — | 13.45 | $19.23 — | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,995 12.3 USD |
+0.2
|
¥15B 92.49M USD | ¥4K 21.58 USD | ¥1,990 12.27 USD | ¥2,006 12.37 USD | ¥15B 92.49M USD | 9.02 | ¥221 1.36 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,078 6.65 USD |
0
|
¥15B 92.48M USD | ¥32K 198.55 USD | ¥1,076 6.63 USD | ¥1,085 6.69 USD | ¥15B 92.48M USD | 9.93 | ¥109 0.67 USD | ||
|
Vissem Electronics Co., Ltd.
072950.KQ
KR
|
₩15,280 11.53 USD |
-1.74
|
₩122B 92.39M USD | ₩3M 2.4K USD | ₩14,240 10.75 USD | ₩16,700 12.61 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
|
Mainichi Comnet Co., Ltd.
8908.T
JP
|
¥875 5.4 USD |
-0.79
|
¥15B 92.38M USD | ¥4K 22.2 USD | ¥875 5.4 USD | ¥885 5.46 USD | ¥15B 92.38M USD | 8.15 | ¥107 0.66 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
