Result Page 465 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Kpp Group Holdings Co., Ltd. 9274.T | $687 4.64 USD |
+1.03
|
$42.41B 286.25M USD | $264.3K 1.78K USD | $678 4.58 USD | $694 4.68 USD | $42.41B 286.25M USD | 5.24 | $130.9 0.88 USD | |
| aTyr Pharma, Inc. 471A.F | $2.94 3.21 USD |
+0.68
|
$261.81M 286.19M USD | $800 874.51 USD | $2.86 3.13 USD | $2.94 3.21 USD | $261.81M 286.19M USD | 0 | -$0.71 -0.7 USD | |
| Dala Energi AB (publ) ZW1.F | $9.98 10.91 USD |
+0.2
|
$261.74M 286.11M USD | $25 27.33 USD | $9.96 10.89 USD | $9.98 10.91 USD | $261.74M 286.11M USD | 1.05 | $9.45 10.33 USD | |
| NAFCO Co., Ltd. 2790.T | $1,724 11.64 USD |
+2.99
|
$42.38B 286.08M USD | $102.7K 693.25 USD | $1,670 11.27 USD | $1,724 11.64 USD | $42.38B 286.08M USD | 245.23 | $7.03 0.05 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $266.65 3.23 USD |
+2.83
|
$23.64B 285.99M USD | $10.68K 129.16 USD | $258.6 3.13 USD | $269.6 3.26 USD | $23.64B 285.99M USD | 34.05 | $7.83 0.09 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.23 3.9 USD |
0
|
$1.41B 285.99M USD | $0 0 USD | $19.23 3.9 USD | $19.23 3.9 USD | $1.41B 285.99M USD | 8.28 | $2.32 0.47 USD | |
| Millenium Hospitality Real Estate, SOCIMI, S.A. YMHRE.MC | $2.26 2.47 USD |
-1.74
|
$261.54M 285.89M USD | $28.99K 31.69K USD | $2.26 2.47 USD | $2.28 2.49 USD | $261.54M 285.89M USD | 0 | -$0.06 -0.06 USD | |
| Varex Imaging Corporation VI4.MU | $6.95 7.6 USD |
0
|
$261.53M 285.89M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $261.53M 285.89M USD | 0 | $0 0 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,329.6 28.18 USD |
-2.11
|
$23.63B 285.88M USD | $26.55K 321.15 USD | $2,304.9 27.89 USD | $2,448 29.62 USD | $23.63B 285.88M USD | 39.63 | $58.78 0.71 USD | |
| NNIT A/S 0R5Z.IL | $75.4 11.06 USD |
+1.62
|
$1.95B 285.86M USD | $305 44.72 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.95B 285.86M USD | 0 | -$7.03 -1.03 USD | |
| Eveready Industries India Limited EVEREADY.BO | $325 3.93 USD |
+1.01
|
$23.62B 285.8M USD | $19.7K 238.28 USD | $320.75 3.88 USD | $334.75 4.05 USD | $23.62B 285.8M USD | 29.54 | $11 0.13 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,905 12.86 USD |
+0.21
|
$42.34B 285.8M USD | $3.6K 24.3 USD | $1,900 12.83 USD | $1,907 12.87 USD | $42.34B 285.8M USD | 7.56 | $251.88 1.7 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $266.4 3.22 USD |
+2.73
|
$23.62B 285.73M USD | $209.1K 2.53K USD | $259.5 3.14 USD | $269.85 3.26 USD | $23.62B 285.73M USD | 34.02 | $7.83 0.09 USD | |
| Curexo Inc. 060280.KQ | $9,210 6.95 USD |
-2.44
|
$378.44B 285.66M USD | $169.59K 128.01 USD | $9,060 6.84 USD | $9,340 7.05 USD | $378.44B 285.66M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $2.17 2.37 USD |
-0.69
|
$261.32M 285.66M USD | $67 73.24 USD | $2.14 2.34 USD | $2.18 2.38 USD | $261.32M 285.66M USD | 12.73 | $0.17 0.19 USD | |
| PTC India Financial Services Limited PFS.BO | $36.75 0.44 USD |
-1.66
|
$23.6B 285.57M USD | $135.96K 1.64K USD | $36.61 0.44 USD | $38.48 0.47 USD | $23.6B 285.57M USD | 13.71 | $2.68 0.03 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $21,550 16.27 USD |
-4.43
|
$378.01B 285.34M USD | $137.54K 103.82 USD | $21,250 16.04 USD | $22,350 16.87 USD | $378.01B 285.34M USD | 0 | $0 0 USD | |
| Skjern Bank A/S SKJE.CO | $202.5 29.69 USD |
+0.25
|
$1.95B 285.27M USD | $3.58K 524.9 USD | $200.5 29.4 USD | $202.5 29.69 USD | $1.95B 285.27M USD | 7.78 | $26.02 3.82 USD | |
| DCW Limited DCW.BO | $79.86 0.97 USD |
+0.73
|
$23.57B 285.17M USD | $61.18K 740.16 USD | $79.36 0.96 USD | $81.82 0.99 USD | $23.57B 285.17M USD | 68.84 | $1.16 0.01 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,706 11.52 USD |
+3.08
|
$42.23B 285.04M USD | $53.8K 363.17 USD | $1,643 11.09 USD | $1,707 11.52 USD | $42.23B 285.04M USD | 11.70 | $145.81 0.98 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.51 4.16 USD |
-0.34
|
$1.41B 285.01M USD | $900 182.42 USD | $20.41 4.14 USD | $20.77 4.21 USD | $1.41B 285.01M USD | 8.84 | $2.32 0.47 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.44 3.76 USD |
+4.24
|
$260.57M 284.84M USD | $27 29.51 USD | $3.44 3.76 USD | $3.66 4 USD | $260.57M 284.84M USD | 0 | -$0.99 -1.08 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.04 1.14 USD |
-1.14
|
$260.55M 284.82M USD | $200 218.63 USD | $1.03 1.12 USD | $1.04 1.14 USD | $260.55M 284.82M USD | 0 | -$0.46 -0.5 USD | |
| Saltlux Inc. 304100.KQ | $31,100 23.48 USD |
-2.81
|
$377.26B 284.77M USD | $209.32K 158 USD | $30,450 22.98 USD | $31,700 23.93 USD | $377.26B 284.77M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.DE | $16.8 18.36 USD |
0
|
$260.5M 284.76M USD | $102 111.5 USD | $16.7 18.26 USD | $17.15 18.75 USD | $260.5M 284.76M USD | 29.47 | $0.57 0.62 USD | |
| Gofore Oyj 0CXS.L | $17.9 19.57 USD |
-0.89
|
$260.43M 284.69M USD | $6 6.56 USD | $17.9 19.57 USD | $17.9 19.57 USD | $260.43M 284.69M USD | 29.48 | $0.61 0.66 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,292 15.47 USD |
-1.21
|
$42.17B 284.64M USD | $162K 1.09K USD | $2,282 15.4 USD | $2,321 15.67 USD | $42.17B 284.64M USD | 9.43 | $242.9 1.64 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.34 2.56 USD |
-0.85
|
$260.36M 284.61M USD | $1 1.09 USD | $2.34 2.56 USD | $2.36 2.58 USD | $260.36M 284.61M USD | 9.00 | $0.26 0.28 USD | |
| Alkane Resources ALKEF | $0.4699 — |
+17.5
|
$284.6M — | $1K — | $0.4 — | $0.4 — | $284.6M — | 23.50 | $0.02 — | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Limoneira Company 2L2.F | $14 15.3 USD |
-0.71
|
$260.28M 284.53M USD | $5 5.47 USD | $14 15.3 USD | $14.3 15.63 USD | $260.28M 284.53M USD | 36.84 | $0.38 0.42 USD | |
| Helios Fairfax Partners Corporation 3UD.F | $2.36 2.58 USD |
+0.85
|
$260.26M 284.5M USD | $2K 2.19K USD | $2.36 2.58 USD | $2.36 2.58 USD | $260.26M 284.5M USD | 0 | -$0.48 -0.5 USD | |
| Dogwood State Bank DSBX | $14.99 — |
+1.63
|
$284.45M — | $3.04K — | $14.75 — | $14.75 — | $284.45M — | 99.93 | $0.15 — | |
| Ecoener, S.A. 89W.F | $4.41 4.82 USD |
+0.46
|
$260.21M 284.44M USD | $130 142.11 USD | $4.41 4.82 USD | $4.41 4.82 USD | $260.21M 284.44M USD | 25.94 | $0.17 0.19 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
-1.25
|
$260.19M 284.42M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $260.19M 284.42M USD | 0 | -$1.89 -2.06 USD | |
| Sensortek Technology Corp. 6732.TWO | $183 5.81 USD |
-2.66
|
$8.95B 284.42M USD | $61.38K 1.95K USD | $181 5.75 USD | $187.5 5.96 USD | $8.95B 284.42M USD | 21.05 | $8.69 0.28 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,568 1.18 USD |
-2.31
|
$376.74B 284.37M USD | $811K 612.17 USD | $1,561 1.18 USD | $1,605 1.21 USD | $376.74B 284.37M USD | 0 | $0 0 USD | |
| Global Tax Free Co., Ltd. 204620.KQ | $5,360 4.05 USD |
+1.52
|
$376.71B 284.36M USD | $1.42M 1.07K USD | $5,060 3.82 USD | $5,360 4.05 USD | $376.71B 284.36M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| MicroVision, Inc. MVIN.F | $0.9899 1.08 USD |
+4.27
|
$260.06M 284.28M USD | $5K 5.47K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $260.06M 284.28M USD | 0 | -$0.4 -0.4 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAUCA.AX | $1.25 0.83 USD |
+0.4
|
$429.35M 284.17M USD | $20.31K 13.44K USD | $1.25 0.82 USD | $1.25 0.83 USD | $429.35M 284.17M USD | 0 | -$0.06 -0.03 USD | |
| Supergas Energy Ltd SPGE.TA | $6,090 17.76 USD |
0
|
$97.44B 284.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.44B 284.13M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| X3 PBTS | $1.1 — |
0
|
$284.02M — | $0 — | $0 — | $0 — | $284.02M — | 0 | $0 — | |
| BayCom Corp B2J.F | $23.6 25.8 USD |
-1.67
|
$259.76M 283.96M USD | $270 295.15 USD | $23.6 25.8 USD | $23.6 25.8 USD | $259.76M 283.96M USD | 12.55 | $1.88 2.06 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $383.25 4.64 USD |
+2.56
|
$23.46B 283.79M USD | $90.45K 1.09K USD | $379 4.59 USD | $398.7 4.82 USD | $23.46B 283.79M USD | 28.32 | $13.53 0.16 USD | |
| First Trust Energy Infrastructure Fund FIF | $18.1 — |
0
|
$283.55M — | $0 — | $0 — | $0 — | $283.55M — | 0 | $0 — | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,590 17.48 USD |
+0.43
|
$42B 283.54M USD | $90K 607.53 USD | $2,545 17.18 USD | $2,590 17.48 USD | $42B 283.54M USD | 0 | -$214.8 -1.4 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,403 9.47 USD |
-0.43
|
$42B 283.5M USD | $105.5K 712.15 USD | $1,402 9.46 USD | $1,431 9.66 USD | $42B 283.5M USD | 11.61 | $120.75 0.82 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.16 0.18 USD |
+3.16
|
$259.2M 283.34M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $259.2M 283.34M USD | 8.15 | $0.02 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Måsøval AS MAS.OL | $24.1 2.31 USD |
-0.41
|
$2.95B 283.22M USD | $23.12K 2.22K USD | $24 2.3 USD | $25 2.4 USD | $2.95B 283.22M USD | 26.77 | $0.9 0.09 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Vertu Motors VTMTF | $0.8699 — |
0
|
$283.1M — | $200 — | $0.9499 — | $0.9499 — | $283.1M — | 12.43 | $0.07 — | |
| Surteco Group SE SUR.F | $16.35 17.87 USD |
-0.61
|
$258.91M 283.03M USD | $550 601.22 USD | $16.35 17.87 USD | $16.35 17.87 USD | $258.91M 283.03M USD | 28.68 | $0.57 0.62 USD | |
| Oil States International, Inc. OI2.F | $4.1 4.48 USD |
+0.49
|
$258.84M 282.95M USD | $580 634.02 USD | $4.1 4.48 USD | $4.1 4.48 USD | $258.84M 282.95M USD | 58.57 | $0.07 0.08 USD | |
| eVISO S.p.A. 6Z8.F | $10.42 11.39 USD |
+0.19
|
$258.82M 282.92M USD | $160 174.9 USD | $10.42 11.39 USD | $10.42 11.39 USD | $258.82M 282.92M USD | 41.67 | $0.25 0.27 USD | |
| Luceco plc 2LC.SG | $1.7 1.86 USD |
-1.16
|
$258.78M 282.88M USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $258.78M 282.88M USD | 15.45 | $0.11 0.12 USD | |
| Bang & Olufsen A/S BUOB.F | $1.75 1.91 USD |
+0.81
|
$258.75M 282.85M USD | $25 27.33 USD | $1.75 1.91 USD | $1.75 1.91 USD | $258.75M 282.85M USD | 0 | -$0.05 -0.05 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
+4.26
|
$258.72M 282.82M USD | $50 54.66 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Chalice Mining CGMLF | $0.6999 — |
0
|
$282.8M — | $49.5K — | $0.6999 — | $0.6999 — | $282.8M — | 0 | -$0.04 — | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,920 8.24 USD |
+14.35
|
$374.52B 282.7M USD | $2.32M 1.75K USD | $9,770 7.37 USD | $11,300 8.53 USD | $374.52B 282.7M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05 0.05 USD |
-18.02
|
$258.59M 282.67M USD | $603 659.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $258.59M 282.67M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $6.82 7.46 USD |
+2.1
|
$258.42M 282.49M USD | $0 0 USD | $6.82 7.46 USD | $6.82 7.46 USD | $258.42M 282.49M USD | 0 | -$0.01 -0.01 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.3599 — |
-59.3
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
| Chuo Spring Co.,Ltd. 5992.T | $1,656 11.18 USD |
-0.24
|
$41.79B 282.1M USD | $43.2K 291.61 USD | $1,614 10.89 USD | $1,656 11.18 USD | $41.79B 282.1M USD | 22.93 | $72.21 0.49 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.58 0.13 USD |
-2.14
|
$10.03B 282.09M USD | $477.9K 13.45K USD | $4.56 0.13 USD | $4.68 0.13 USD | $10.03B 282.09M USD | 2.88 | $1.59 0.04 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1499 0.16 USD |
+15.5
|
$257.99M 282.01M USD | $6.1K 6.67K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $257.99M 282.01M USD | 0 | -$0.01 -0.01 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. BHR-PB | $14.45 — |
+3.21
|
$281.95M — | $571 — | $14.45 — | $14.49 — | $281.95M — | 0 | -$0.3 — | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,595 24.27 USD |
-1.37
|
$41.76B 281.9M USD | $21.2K 143.11 USD | $3,575 24.13 USD | $3,640 24.57 USD | $41.76B 281.9M USD | 9.76 | $368.15 2.49 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| China Steel Structure Co., Ltd. 2013.TW | $44.35 1.41 USD |
-1.11
|
$8.87B 281.85M USD | $54.37K 1.73K USD | $44.35 1.41 USD | $44.85 1.43 USD | $8.87B 281.85M USD | 16.24 | $2.73 0.09 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Kogan.com Ltd UZQ.F | $2.56 2.8 USD |
0
|
$257.64M 281.63M USD | $418 456.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $257.64M 281.63M USD | 256.00 | $0.01 0.01 USD | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.78 | $0.74 — | |
| Remedy Entertainment Oyj 8P8.MU | $18.96 20.73 USD |
0
|
$257.61M 281.61M USD | $0 0 USD | $18.96 20.73 USD | $18.96 20.73 USD | $257.61M 281.61M USD | 0 | -$0.08 -0.08 USD | |
| Guerbet SA 4G8.F | $20.1 21.97 USD |
0
|
$257.58M 281.57M USD | $354 386.97 USD | $20.1 21.97 USD | $20.1 21.97 USD | $257.58M 281.57M USD | 18.78 | $1.07 1.17 USD | |
| PCB Bancorp 9UH.F | $17.9 19.57 USD |
-3.24
|
$257.53M 281.52M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $257.53M 281.52M USD | 10.34 | $1.73 1.89 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $381.85 4.62 USD |
+1.73
|
$23.27B 281.51M USD | $8.75K 105.82 USD | $372 4.5 USD | $398 4.82 USD | $23.27B 281.51M USD | 28.26 | $13.51 0.16 USD | |
| NNIT A/S 5NN.F | $9.97 10.9 USD |
+1.94
|
$257.49M 281.47M USD | $0 0 USD | $9.97 10.9 USD | $9.97 10.9 USD | $257.49M 281.47M USD | 0 | $0 0 USD | |
| Osaki Electric Co., Ltd. 6644.T | $923 6.23 USD |
-0.22
|
$41.69B 281.42M USD | $130.7K 882.26 USD | $914 6.17 USD | $932 6.29 USD | $41.69B 281.42M USD | 27.11 | $34.04 0.23 USD | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,255 15.22 USD |
-0.79
|
$41.67B 281.3M USD | $13.1K 88.43 USD | $2,255 15.22 USD | $2,283 15.41 USD | $41.67B 281.3M USD | 20.71 | $108.88 0.73 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,036.5 36.74 USD |
+0.08
|
$23.25B 281.29M USD | $5.17K 62.51 USD | $3,018 36.51 USD | $3,089.9 37.38 USD | $23.25B 281.29M USD | 66.72 | $45.51 0.55 USD | |
| Bonduelle SCA BDU.F | $8.02 8.77 USD |
-0.37
|
$257.31M 281.27M USD | $50 54.66 USD | $8.02 8.77 USD | $8.02 8.77 USD | $257.31M 281.27M USD | 0 | -$3.41 -3.7 USD | |
| XP Power XPPLF | $10 — |
0
|
$281.17M — | $200 — | $9.9 — | $10 — | $281.17M — | 0 | -$0.54 — | |
| Icom Incorporated 6820.T | $2,902 19.59 USD |
+1.86
|
$41.65B 281.15M USD | $11.7K 78.98 USD | $2,837 19.15 USD | $2,918 19.7 USD | $41.65B 281.15M USD | 14.10 | $205.7 1.39 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+2.1
|
$4.4T 281.07M USD | $3.48M 222.3 USD | $710 0.05 USD | $735 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.12 0.007 USD | |
| North American Financial 15 Split FNCSF | $4.71 — |
0
|
$281.06M — | $200 — | $4.71 — | $4.71 — | $281.06M — | 1.16 | $4.06 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||