Result Page 465 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Prime Office A/S PRIMOF.CO | DKK 214.00 31.38 USD |
+1.9
|
DKK 807.88M 118.45M USD | DKK 866.00 126.97 USD | DKK 208.00 30.5 USD | DKK 214.00 31.38 USD | DKK 807.88M 118.45M USD | 33.59 | DKK 6.37 0.93 USD | ||
| NANYO Corporation 7417.T | ¥1,410 9.52 USD |
0
|
¥18B 118.44M USD | ¥23K 157.96 USD | ¥1,401 9.46 USD | ¥1,418 9.57 USD | ¥18B 118.44M USD | 9.41 | ¥150 1.01 USD | ||
| Sakai Heavy Industries, Ltd. 6358.T | ¥2,046 13.81 USD |
+0.2
|
¥18B 118.44M USD | ¥20K 133.66 USD | ¥2,038 13.76 USD | ¥2,056 13.88 USD | ¥18B 118.44M USD | 30.99 | ¥66 0.45 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.BO | ₹141.40 1.71 USD |
+0.78
|
₹9.79B 118.4M USD | ₹2.27K 27.4 USD | ₹140.00 1.69 USD | ₹141.70 1.71 USD | ₹9.79B 118.4M USD | 0 | -₹2.90 -0.03 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹288.65 3.49 USD |
+1.21
|
₹9.79B 118.39M USD | ₹9.81K 118.72 USD | ₹279.60 3.38 USD | ₹292.65 3.54 USD | ₹9.79B 118.39M USD | 29.27 | ₹9.86 0.12 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,315 2.5 USD |
-0.3
|
₩157B 118.37M USD | ₩111K 84.08 USD | ₩3,295 2.49 USD | ₩3,345 2.52 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
| CDON AB 64W.F | €5.56 6.08 USD |
-1.77
|
€108.25M 118.33M USD | €6.00 6.56 USD | €5.22 5.71 USD | €5.56 6.08 USD | €108.25M 118.33M USD | 0 | -€0.71 -0.7 USD | ||
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | ₹141.27 1.71 USD |
+0.61
|
₹9.78B 118.29M USD | ₹22.92K 277.33 USD | ₹139.99 1.69 USD | ₹141.99 1.72 USD | ₹9.78B 118.29M USD | 0 | -₹2.90 -0.03 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,323 8.93 USD |
-0.6
|
¥18B 118.26M USD | ¥30K 205.88 USD | ¥1,321 8.92 USD | ¥1,337 9.03 USD | ¥18B 118.26M USD | 17.30 | ¥76 0.52 USD | ||
| Atrem S.A. ATR.WA | PLN 50.40 12.81 USD |
-1.18
|
PLN 465.20M 118.24M USD | PLN 5.10K 1.3K USD | PLN 49.50 12.58 USD | PLN 51.60 13.12 USD | PLN 465.20M 118.24M USD | 18.46 | PLN 2.73 0.69 USD | ||
| Bioventix PLC 51B.F | €20.20 22.08 USD |
0
|
€108.14M 118.21M USD | €11.00 12.02 USD | €20.20 22.08 USD | €20.20 22.08 USD | €108.14M 118.21M USD | 12.31 | €1.64 1.79 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥384 2.59 USD |
-0.78
|
¥18B 118.19M USD | ¥74K 500.87 USD | ¥384 2.59 USD | ¥389 2.63 USD | ¥18B 118.19M USD | 0 | -¥206 -1.3 USD | ||
| Swelect Energy Systems Limited SWELECTES.NS | ₹628.65 7.61 USD |
-0.8
|
₹9.77B 118.16M USD | ₹13.94K 168.66 USD | ₹624.00 7.55 USD | ₹652.90 7.9 USD | ₹9.77B 118.16M USD | 26.93 | ₹23.34 0.28 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,703 11.5 USD |
-3.18
|
¥18B 118.14M USD | ¥92K 621.7 USD | ¥1,694 11.43 USD | ¥1,760 11.88 USD | ¥18B 118.14M USD | 42.21 | ¥40 0.27 USD | ||
| Affinity Bancshares, Inc. 5610.F | €17.20 18.8 USD |
+1.78
|
€108.03M 118.09M USD | €27.00 29.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €108.03M 118.09M USD | 17.02 | €1.01 1.1 USD | ||
| Fleury Michon SA ALFLE.PA | €26.00 28.42 USD |
0
|
€108.02M 118.08M USD | €388.00 424.14 USD | €25.80 28.2 USD | €26.20 28.64 USD | €108.02M 118.08M USD | 17.21 | €1.51 1.65 USD | ||
| Novem Group S.A. NVM.F | €2.51 2.74 USD |
-1.18
|
€108.01M 118.07M USD | €340.00 371.67 USD | €2.51 2.74 USD | €2.51 2.74 USD | €108.01M 118.07M USD | 5.83 | €0.43 0.47 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.40 1.06 USD |
+0.3
|
NT$3.71B 118.02M USD | NT$24.55K 780.08 USD | NT$33.30 1.06 USD | NT$33.50 1.06 USD | NT$3.71B 118.02M USD | 0 | -NT$1.43 -0.04 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.19B 117.99M USD | THB 30.50K 858.19 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$39.96K 1.27K USD | NT$15.90 0.51 USD | NT$16.00 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| CYMECHS Inc. 160980.KQ | ₩15,290 11.54 USD |
+0.39
|
₩156B 117.96M USD | ₩40K 30.34 USD | ₩15,190 11.47 USD | ₩15,680 11.84 USD | ₩156B 117.96M USD | 0 | ₩0 0 USD | ||
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 123.00 0.0078 USD |
+0.82
|
IDR 1.85T 117.9M USD | IDR 20.14M 1.29K USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 1.85T 117.9M USD | 8.84 | IDR 13.90 0.0008 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹269.25 3.26 USD |
-1.01
|
₹9.74B 117.89M USD | ₹25.15K 304.29 USD | ₹267.00 3.23 USD | ₹275.00 3.33 USD | ₹9.74B 117.89M USD | 20.18 | ₹13.34 0.16 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0016 USD |
-25
|
€107.82M 117.86M USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €107.82M 117.86M USD | 0 | €0.00 0 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹269.10 3.26 USD |
-0.99
|
₹9.74B 117.8M USD | ₹1.03K 12.42 USD | ₹268.00 3.24 USD | ₹274.35 3.32 USD | ₹9.74B 117.8M USD | 20.14 | ₹13.36 0.16 USD | ||
| Tower Properties Company TPRP | $25,999.00 — |
+5.95
|
$117.80M — | $2.00 — | $25,999.00 — | $25,999.00 — | $117.80M — | 454.52 | $57.20 — | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩67,400 50.88 USD |
-1.03
|
₩156B 117.8M USD | ₩26 0.02 USD | ₩67,400 50.88 USD | ₩68,100 51.4 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Vectron Systems AG V3S.F | €11.95 13.06 USD |
0
|
€107.68M 117.7M USD | €1.51K 1.65K USD | €11.95 13.06 USD | €12.10 13.23 USD | €107.68M 117.7M USD | 0 | -€0.28 -0.3 USD | ||
| LabGenomics Co., Ltd. 084650.KQ | ₩2,100 1.59 USD |
+0.72
|
₩156B 117.68M USD | ₩604K 456.07 USD | ₩2,070 1.56 USD | ₩2,160 1.63 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹101.00 1.22 USD |
-1.33
|
₹9.73B 117.68M USD | ₹51.63K 624.61 USD | ₹100.02 1.21 USD | ₹104.47 1.26 USD | ₹9.73B 117.68M USD | 38.11 | ₹2.65 0.03 USD | ||
| D&C Media Co.,Ltd. 263720.KQ | ₩12,550 9.47 USD |
-0.48
|
₩156B 117.59M USD | ₩22K 16.66 USD | ₩12,500 9.44 USD | ₩12,680 9.57 USD | ₩156B 117.59M USD | 0 | ₩0 0 USD | ||
| ESR-REIT UZ0.F | €0.12 0.13 USD |
+3.54
|
€107.57M 117.58M USD | €177.00 193.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €107.57M 117.58M USD | 0 | -€0.13 -0.1 USD | ||
| DongKoo Bio & Pharma Co., Ltd. 006620.KQ | ₩5,760 4.35 USD |
+2.13
|
₩156B 117.58M USD | ₩250K 188.56 USD | ₩5,590 4.22 USD | ₩5,800 4.38 USD | ₩156B 117.58M USD | 0 | ₩0 0 USD | ||
| Chelyabinsk Metallurgical Plant PAO CHMK.ME | RUB 3,365.00 37.18 USD |
+2.75
|
RUB 10.64B 117.57M USD | RUB 911.00 10.07 USD | RUB 3,235.00 35.75 USD | RUB 3,480.00 38.45 USD | RUB 10.64B 117.57M USD | 0 | -RUB 2,306.00 -25.4 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€107.54M 117.55M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €107.54M 117.55M USD | 0 | -€0.08 -0.08 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,572 10.61 USD |
+1.35
|
¥17B 117.5M USD | ¥24K 159.98 USD | ¥1,557 10.51 USD | ¥1,584 10.69 USD | ¥17B 117.5M USD | 14.68 | ¥107 0.72 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 37.30 5.47 USD |
0
|
DKK 801.19M 117.47M USD | DKK 38.83K 5.69K USD | DKK 37.30 5.47 USD | DKK 38.00 5.57 USD | DKK 801.19M 117.47M USD | 0 | -DKK 0.10 -0.01 USD | ||
| DNF Co.,Ltd. 092070.KQ | ₩13,710 10.35 USD |
0
|
₩156B 117.45M USD | ₩46K 34.46 USD | ₩13,540 10.22 USD | ₩13,930 10.51 USD | ₩156B 117.45M USD | 0 | ₩0 0 USD | ||
| Xaar plc XAR.F | €1.30 1.42 USD |
0
|
€107.39M 117.39M USD | €1.28K 1.4K USD | €1.30 1.42 USD | €1.30 1.42 USD | €107.39M 117.39M USD | 0 | -€0.17 -0.1 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.BO | ₹18.37 0.22 USD |
-0.49
|
₹9.70B 117.3M USD | ₹69.28K 838.22 USD | ₹18.35 0.22 USD | ₹18.94 0.23 USD | ₹9.70B 117.3M USD | 10.86 | ₹1.69 0.02 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,800 17.21 USD |
-0.87
|
₩155B 117.3M USD | ₩5K 3.44 USD | ₩22,700 17.13 USD | ₩23,050 17.4 USD | ₩155B 117.3M USD | 0 | ₩0 0 USD | ||
| Fleury Michon SA 4XZ.F | €24.50 26.78 USD |
-2
|
€107.30M 117.29M USD | €40.00 43.73 USD | €23.50 25.69 USD | €24.50 26.78 USD | €107.30M 117.29M USD | 16.22 | €1.51 1.65 USD | ||
| Aeternal Mentis, S.A. AMEN.MC | €8.15 8.91 USD |
-4.68
|
€107.28M 117.27M USD | €5.72K 6.25K USD | €8.15 8.91 USD | €8.15 8.91 USD | €107.28M 117.27M USD | 0 | -€0.15 -0.1 USD | ||
| RTX A/S RTX.CO | DKK 101.00 14.81 USD |
+1
|
DKK 799.78M 117.26M USD | DKK 3.17K 464.2 USD | DKK 99.40 14.57 USD | DKK 104.00 15.25 USD | DKK 799.78M 117.26M USD | 77.69 | DKK 1.30 0.19 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 30.55K 859.54 USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| UEKI Corporation 1867.T | ¥2,641 17.83 USD |
+0.76
|
¥17B 117.23M USD | ¥5K 36.45 USD | ¥2,623 17.71 USD | ¥2,653 17.91 USD | ¥17B 117.23M USD | 7.41 | ¥356 2.4 USD | ||
| DMS Inc. 9782.T | ¥3,200 21.6 USD |
+0.31
|
¥17B 117.22M USD | ¥19K 128.26 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥17B 117.22M USD | 20.11 | ¥159 1.07 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,960 4.5 USD |
+0.34
|
₩155B 117.16M USD | ₩17K 12.66 USD | ₩5,860 4.42 USD | ₩6,020 4.54 USD | ₩155B 117.16M USD | 0 | ₩0 0 USD | ||
| Amines & Plasticizers Limited AMNPLST.BO | ₹176.00 2.13 USD |
-0.51
|
₹9.68B 117.15M USD | ₹1.01K 12.22 USD | ₹176.00 2.13 USD | ₹186.65 2.26 USD | ₹9.68B 117.15M USD | 26.74 | ₹6.58 0.08 USD | ||
| HB Solution Co.,Ltd. 297890.KQ | ₩2,120 1.6 USD |
+0.24
|
₩155B 117.04M USD | ₩241K 181.68 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩155B 117.04M USD | 0 | ₩0 0 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥458 3.09 USD |
-3.38
|
¥17B 117.04M USD | ¥206K 1.39K USD | ¥456 3.08 USD | ¥478 3.23 USD | ¥17B 117.04M USD | 0 | -¥19 -0.1 USD | ||
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.17 0.19 USD |
0
|
€107.06M 117.03M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €107.06M 117.03M USD | 8.59 | €0.02 0.02 USD | ||
| MPH Health Care AG 93M1.F | €25.00 27.33 USD |
+5.93
|
€107.03M 117M USD | €180.00 196.76 USD | €24.10 26.34 USD | €25.00 27.33 USD | €107.03M 117M USD | 0 | -€26.92 -29.4 USD | ||
| Nelcast Limited NELCAST.BO | ₹111.10 1.34 USD |
+2.87
|
₹9.67B 116.94M USD | ₹695.00 8.41 USD | ₹109.75 1.33 USD | ₹111.20 1.35 USD | ₹9.67B 116.94M USD | 26.26 | ₹4.23 0.05 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹303.80 3.68 USD |
-0.12
|
₹9.66B 116.92M USD | ₹76.00 0.92 USD | ₹303.55 3.67 USD | ₹307.75 3.72 USD | ₹9.66B 116.92M USD | 0 | -₹0.64 -0.007 USD | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹482.10 5.83 USD |
-1.13
|
₹9.66B 116.86M USD | ₹7.82K 94.6 USD | ₹480.00 5.81 USD | ₹489.05 5.92 USD | ₹9.66B 116.86M USD | 12.06 | ₹39.95 0.48 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.95 0.67 USD |
-0.24
|
NT$3.67B 116.76M USD | NT$11.00K 349.53 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$3.67B 116.76M USD | 17.45 | NT$1.20 0.04 USD | ||
| RTX A/S RTE.F | €13.50 14.76 USD |
0
|
€106.82M 116.76M USD | €1.00K 1.09K USD | €13.40 14.65 USD | €13.50 14.76 USD | €106.82M 116.76M USD | 79.41 | €0.17 0.19 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.30 3.67 USD |
-0.95
|
₹9.65B 116.73M USD | ₹6.96K 84.25 USD | ₹300.65 3.64 USD | ₹311.00 3.76 USD | ₹9.65B 116.73M USD | 0 | -₹0.65 -0.007 USD | ||
| Nelcast Limited NELCAST.NS | ₹110.88 1.34 USD |
+2.75
|
₹9.65B 116.71M USD | ₹49.71K 601.42 USD | ₹107.11 1.3 USD | ₹112.51 1.36 USD | ₹9.65B 116.71M USD | 26.21 | ₹4.23 0.05 USD | ||
| UNIBEP S.A. UNI.WA | PLN 13.90 3.53 USD |
-0.36
|
PLN 458.91M 116.64M USD | PLN 4.59K 1.17K USD | PLN 13.85 3.52 USD | PLN 14.00 3.56 USD | PLN 458.91M 116.64M USD | 33.90 | PLN 0.41 0.1 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.10 2.3 USD |
+7.14
|
€106.70M 116.64M USD | €0.00 0 USD | €2.10 2.3 USD | €2.16 2.36 USD | €106.70M 116.64M USD | 0 | -€0.55 -0.6 USD | ||
| Theta Gold Mines TGMGF | $0.07 — |
0
|
$116.60M — | $3.50K — | $0.20 — | $0.20 — | $116.60M — | 0 | -$0.01 — | ||
| Amtech Systems, Inc. AS3.F | €7.45 8.14 USD |
+2.05
|
€106.64M 116.57M USD | €1.34K 1.46K USD | €7.45 8.14 USD | €7.45 8.14 USD | €106.64M 116.57M USD | 0 | -€1.92 -2.09 USD | ||
| Ohba Co., Ltd. 9765.T | ¥1,084 7.32 USD |
+0.28
|
¥17B 116.56M USD | ¥23K 155.93 USD | ¥1,079 7.28 USD | ¥1,088 7.34 USD | ¥17B 116.56M USD | 13.45 | ¥81 0.54 USD | ||
| Okada Aiyon Corporation 6294.T | ¥2,144 14.47 USD |
+1.04
|
¥17B 116.55M USD | ¥20K 133.66 USD | ¥2,122 14.32 USD | ¥2,148 14.5 USD | ¥17B 116.55M USD | 10.85 | ¥198 1.33 USD | ||
| Citychamp Watch & Jewellery Group Limited CJR.F | €0.02 0.03 USD |
+8.89
|
€106.62M 116.55M USD | €5.70K 6.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €106.62M 116.55M USD | 0 | -€0.01 -0.01 USD | ||
| Daedong Gear Co., Ltd. 008830.KQ | ₩17,180 12.97 USD |
+3.74
|
₩154B 116.55M USD | ₩185K 139.86 USD | ₩16,390 12.37 USD | ₩17,180 12.97 USD | ₩154B 116.55M USD | 0 | ₩0 0 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| HANDOK Inc. 002390.KS | ₩11,880 8.97 USD |
-1.57
|
₩154B 116.5M USD | ₩8K 6.12 USD | ₩11,880 8.97 USD | ₩12,040 9.09 USD | ₩154B 116.5M USD | 0 | ₩0 0 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,700 24.98 USD |
+0.27
|
¥17B 116.41M USD | ¥1K 8.78 USD | ¥3,670 24.77 USD | ¥3,700 24.98 USD | ¥17B 116.41M USD | 5.88 | ¥629 4.24 USD | ||
| OXIDE Corporation 6521.T | ¥1,492 10.07 USD |
+1.57
|
¥17B 116.38M USD | ¥54K 362.49 USD | ¥1,470 9.92 USD | ¥1,500 10.13 USD | ¥17B 116.38M USD | 0 | -¥246 -1.6 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.10 0.42 USD |
0
|
THB 4.13B 116.28M USD | THB 12.50K 351.72 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.13B 116.28M USD | 12.90 | THB 1.17 0.03 USD | ||
| S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company RKKE.ME | RUB 5,810.00 64.2 USD |
-0.51
|
RUB 10.52B 116.27M USD | RUB 80.00 0.88 USD | RUB 5,720.00 63.21 USD | RUB 5,830.00 64.42 USD | RUB 10.52B 116.27M USD | 0 | -RUB 1,954.00 -21.5 USD | ||
| District Metals Corp. DFPP.F | €0.63 0.68 USD |
+2.29
|
€106.35M 116.25M USD | €2.00K 2.19K USD | €0.63 0.68 USD | €0.63 0.68 USD | €106.35M 116.25M USD | 0 | -€0.02 -0.02 USD | ||
| Audio Pixels Holdings Limited GQ8.F | €3.64 3.98 USD |
0
|
€106.32M 116.23M USD | €25.00 27.33 USD | €3.64 3.98 USD | €3.64 3.98 USD | €106.32M 116.23M USD | 0 | -€0.31 -0.3 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹99.75 1.21 USD |
-3.39
|
₹9.61B 116.22M USD | ₹8.80K 106.5 USD | ₹98.95 1.2 USD | ₹104.45 1.26 USD | ₹9.61B 116.22M USD | 37.64 | ₹2.65 0.03 USD | ||
| Grandy House Corporation 8999.T | ¥595 4.02 USD |
+1.19
|
¥17B 116.2M USD | ¥47K 315.91 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥17B 116.2M USD | 23.49 | ¥25 0.17 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹137.94 1.67 USD |
+1.28
|
₹9.60B 116.2M USD | ₹1.17K 14.18 USD | ₹136.30 1.65 USD | ₹138.90 1.68 USD | ₹9.60B 116.2M USD | 50.52 | ₹2.73 0.03 USD | ||
| Heranba Industries Limited HERANBA.BO | ₹240.00 2.9 USD |
+0.02
|
₹9.60B 116.18M USD | ₹923.00 11.17 USD | ₹236.00 2.86 USD | ₹242.80 2.94 USD | ₹9.60B 116.18M USD | 0 | -₹11.74 -0.1 USD | ||
| Cypherpunk LPTX | $2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
| Q.E.P QEPC | $35.80 — |
0
|
$116.13M — | $100.00 — | $36.00 — | $36.00 — | $116.13M — | 7.32 | $4.89 — | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
0
|
NT$3.65B 116.12M USD | NT$6.43K 204.16 USD | NT$27.00 0.86 USD | NT$27.35 0.87 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Safer Shot SAFS | $0.00 — |
0
|
$116.09M — | $500.00K — | $0.00 — | $0.00 — | $116.09M — | 0 | $0.00 — | ||
| ABV Consulting ABVN | $1.10 — |
0
|
$116.09M — | $100.00 — | $1.10 — | $1.10 — | $116.09M — | 0 | -$48.09 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| Heranba Industries Limited HERANBA.NS | ₹239.65 2.9 USD |
+0.52
|
₹9.59B 116.01M USD | ₹18.20K 220.19 USD | ₹236.20 2.86 USD | ₹243.05 2.94 USD | ₹9.59B 116.01M USD | 0 | -₹11.75 -0.1 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 43.00 0.0027 USD |
0
|
IDR 1.81T 115.95M USD | IDR 5.17M 330.55 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 1.81T 115.95M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 885.00 0.06 USD |
-1.67
|
IDR 1.81T 115.93M USD | IDR 1.47M 94.1 USD | IDR 885.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.81T 115.93M USD | 53.15 | IDR 16.65 0.001 USD | ||
| Paseco Co. Ltd 037070.KQ | ₩7,690 5.8 USD |
+1.72
|
₩154B 115.93M USD | ₩46K 34.6 USD | ₩7,450 5.62 USD | ₩7,690 5.8 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,898 1.43 USD |
-0.73
|
₩154B 115.93M USD | ₩53K 40.31 USD | ₩1,885 1.42 USD | ₩1,922 1.45 USD | ₩154B 115.93M USD | 0 | ₩0 0 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 20.60 0.58 USD |
+3.52
|
THB 4.12B 115.93M USD | THB 327.40K 9.21K USD | THB 19.90 0.56 USD | THB 20.60 0.58 USD | THB 4.12B 115.93M USD | 14.92 | THB 1.38 0.04 USD | ||
| HusCompagniet A/S HCE.F | €4.96 5.42 USD |
-0.8
|
€106.04M 115.91M USD | €555.00 606.69 USD | €4.96 5.42 USD | €4.96 5.42 USD | €106.04M 115.91M USD | 0 | -€0.01 -0.01 USD | ||
| RBR Log FII RBRL11.SA | R$85.50 17.33 USD |
-0.56
|
R$571.74M 115.88M USD | R$1.19K 241.6 USD | R$85.22 17.27 USD | R$86.00 17.43 USD | R$571.74M 115.88M USD | 6.73 | R$12.70 2.57 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹284.55 3.44 USD |
+2.34
|
₹9.58B 115.87M USD | ₹8.55K 103.45 USD | ₹281.70 3.41 USD | ₹291.00 3.52 USD | ₹9.58B 115.87M USD | 98.12 | ₹2.90 0.04 USD | ||
| AYM Syntex Limited AYMSYNTEX.NS | ₹163.02 1.97 USD |
-0.15
|
₹9.57B 115.84M USD | ₹37.84K 457.78 USD | ₹158.59 1.92 USD | ₹177.06 2.14 USD | ₹9.57B 115.84M USD | 708.78 | ₹0.23 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||