Result Page 465 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OM Holdings Limited
5298.KL
MY
|
MYR 0.64 0.14 USD |
-1.55
|
MYR 486.57M 103.46M USD | MYR 4.70K 999.36 USD | MYR 0.61 0.13 USD | MYR 0.64 0.14 USD | MYR 486.57M 103.46M USD | 0 | -MYR 0.01 -0.002 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 163.00 0.01 USD |
+1.24
|
IDR 1.62T 103.46M USD | IDR 4.72M 301.32 USD | IDR 160.00 0.01 USD | IDR 165.00 0.01 USD | IDR 1.62T 103.46M USD | 11.64 | IDR 14.00 0.0008 USD | ||
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.30 1.85 USD |
+0.34
|
NT$3.26B 103.44M USD | NT$30.34K 963.94 USD | NT$57.40 1.82 USD | NT$58.70 1.87 USD | NT$3.26B 103.44M USD | 27.11 | NT$2.15 0.07 USD | ||
Roots
RROTF
US
|
$2.63 — |
0
|
$103.42M — | $100.00 — | $2.63 — | $2.63 — | $103.42M — | 65.75 | $0.04 — | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 4.22 0.12 USD |
-0.47
|
THB 3.67B 103.39M USD | THB 333.30K 9.38K USD | THB 4.18 0.12 USD | THB 4.26 0.12 USD | THB 3.67B 103.39M USD | 19.18 | THB 0.22 0.006 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 111,470.00 325.04 USD |
+0.11
|
ILA 35.45B 103.38M USD | ILA 120.56K 351.54 USD | ILA 109,730.00 319.97 USD | ILA 111,470.00 325.04 USD | ILA 35.45B 103.38M USD | 46.56 | ILA 23.94 0.07 USD | ||
Cube System Inc.
2335.T
JP
|
¥1,104 6.81 USD |
+0.36
|
¥17B 103.32M USD | ¥58K 359.49 USD | ¥1,098 6.77 USD | ¥1,106 6.82 USD | ¥17B 103.32M USD | 10.68 | ¥103 0.64 USD | ||
Hong Kong Technology Venture Company Limited
XHN1.MU
DE
|
€0.11 0.13 USD |
+1.8
|
€89.44M 103.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €89.44M 103.24M USD | 0 | -€0.02 -0.02 USD | ||
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥3,325 20.5 USD |
-5.14
|
¥17B 103.23M USD | ¥326K 2.01K USD | ¥3,290 20.29 USD | ¥3,560 21.95 USD | ¥17B 103.23M USD | 25.18 | ¥132 0.81 USD | ||
|
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.02 USD |
-2.98
|
¥17B 103.18M USD | ¥1K 6.17 USD | ¥814 5.02 USD | ¥825 5.09 USD | ¥17B 103.18M USD | 10.10 | ¥81 0.5 USD | ||
Gateley (Holdings) Plc
5I2.F
DE
|
€0.66 0.76 USD |
+2.33
|
€89.37M 103.17M USD | €40.00 46.17 USD | €0.65 0.74 USD | €0.66 0.76 USD | €89.37M 103.17M USD | 22.00 | €0.03 0.03 USD | ||
Codes Combine Co., Ltd.
047770.KQ
KR
|
₩3,620 2.73 USD |
+4.78
|
₩137B 103.15M USD | ₩1M 923.65 USD | ₩3,360 2.54 USD | ₩3,645 2.75 USD | ₩137B 103.15M USD | 0 | ₩0 0 USD | ||
Enervit S.p.A.
ENV.MI
IT
|
€5.02 5.79 USD |
-0.4
|
€89.36M 103.15M USD | €3.06K 3.53K USD | €4.91 5.67 USD | €5.02 5.79 USD | €89.36M 103.15M USD | 21.82 | €0.23 0.27 USD | ||
Bokusgruppen AB (publ)
BOKUS.ST
SE
|
SEK 65.40 6.38 USD |
+0.62
|
SEK 1.06B 103.11M USD | SEK 10.74K 1.05K USD | SEK 64.40 6.29 USD | SEK 67.00 6.54 USD | SEK 1.06B 103.11M USD | 12.45 | SEK 5.25 0.51 USD | ||
|
Grandy House Corporation
8999.T
JP
|
¥576 3.55 USD |
-0.86
|
¥17B 102.98M USD | ¥54K 333.59 USD | ¥576 3.55 USD | ¥580 3.58 USD | ¥17B 102.98M USD | 18.14 | ¥32 0.2 USD | ||
Agfa-Gevaert NV
0MFU.IL
GB
|
€0.47 0.55 USD |
-2.97
|
€89.21M 102.98M USD | €482.00 556.39 USD | €0.49 0.57 USD | €0.49 0.57 USD | €89.21M 102.98M USD | 0 | -€1.39 -1.6 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩9,600 7.25 USD |
+1.48
|
₩136B 102.89M USD | ₩17K 12.81 USD | ₩9,400 7.1 USD | ₩9,640 7.28 USD | ₩136B 102.89M USD | 0 | ₩0 0 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,370 8.45 USD |
+0.74
|
¥17B 102.88M USD | ¥8K 48.1 USD | ¥1,343 8.28 USD | ¥1,370 8.45 USD | ¥17B 102.88M USD | 12.43 | ¥110 0.68 USD | ||
Venture Life Group plc
17V.F
DE
|
€0.74 0.85 USD |
0
|
€89.12M 102.87M USD | €1.32K 1.52K USD | €0.73 0.84 USD | €0.74 0.85 USD | €89.12M 102.87M USD | 0 | -€0.02 -0.02 USD | ||
SergeFerrari Group SA
SEFER.PA
FR
|
€7.80 9 USD |
0
|
€89.11M 102.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €89.11M 102.86M USD | 0 | €0.00 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,053 0.79 USD |
+0.48
|
₩136B 102.84M USD | ₩843K 636.57 USD | ₩1,023 0.77 USD | ₩1,063 0.8 USD | ₩136B 102.84M USD | 0 | ₩0 0 USD | ||
ABV Consulting
ABVN
US
|
$1.02 — |
0
|
$102.80M — | $225.00 — | $1.02 — | $1.02 — | $102.80M — | 0 | -$44.59 — | ||
AB Kauno Energija
KNR1L.VS
VS
|
€2.08 2.4 USD |
+0.97
|
€89.03M 102.77M USD | €125.00 144.29 USD | €2.06 2.38 USD | €2.08 2.4 USD | €89.03M 102.77M USD | 4.24 | €0.49 0.57 USD | ||
Public joint-stock commercial bank Primorye
PRMB.ME
RU
|
RUB 37,200.00 411.06 USD |
+1.09
|
RUB 9.30B 102.76M USD | RUB 6.00 0.07 USD | RUB 37,000.00 408.85 USD | RUB 37,200.00 411.06 USD | RUB 9.30B 102.76M USD | 29.56 | RUB 1.26K 13.9 USD | ||
Eiwa Corporation
9857.T
JP
|
¥2,631 16.22 USD |
-0.38
|
¥17B 102.67M USD | ¥3K 16.65 USD | ¥2,620 16.16 USD | ¥2,631 16.22 USD | ¥17B 102.67M USD | 8.04 | ¥327 2.02 USD | ||
Edding Genor Group Holdings Limited
67N0.F
DE
|
€0.16 0.18 USD |
-1.24
|
€88.94M 102.67M USD | €417.00 481.36 USD | €0.16 0.18 USD | €0.16 0.18 USD | €88.94M 102.67M USD | 15.90 | €0.01 0.01 USD | ||
Doro AB (publ)
DR8A.SG
DE
|
€3.58 4.13 USD |
0
|
€88.91M 102.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.91M 102.63M USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€5.26 6.07 USD |
-1.5
|
€88.84M 102.55M USD | €0.00 0 USD | €5.26 6.07 USD | €5.37 6.2 USD | €88.84M 102.55M USD | 65.75 | €0.08 0.09 USD | ||
|
TPXimpact Holdings plc
9L7.F
DE
|
€0.96 1.1 USD |
-0.52
|
€88.81M 102.51M USD | €250.00 288.58 USD | €0.96 1.1 USD | €0.96 1.1 USD | €88.81M 102.51M USD | 0 | -€0.01 -0.01 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.13 0.14 USD |
-0.79
|
€88.79M 102.49M USD | €32.00K 36.94K USD | €0.13 0.14 USD | €0.13 0.14 USD | €88.79M 102.49M USD | 0 | -€0.01 -0.01 USD | ||
Max India Limited
MAXIND.NS
IN
|
₹150.40 1.82 USD |
-0.05
|
₹8.47B 102.48M USD | ₹33.50K 405.27 USD | ₹149.20 1.81 USD | ₹154.79 1.87 USD | ₹8.47B 102.48M USD | 0 | -₹25.32 -0.3 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.50 0.68 USD |
+0.23
|
NT$3.22B 102.48M USD | NT$33.00K 1.05K USD | NT$21.45 0.68 USD | NT$21.50 0.68 USD | NT$3.22B 102.48M USD | 10.91 | NT$1.97 0.06 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹497.50 6.02 USD |
-2.7
|
₹8.47B 102.44M USD | ₹4.96K 59.97 USD | ₹492.35 5.96 USD | ₹510.00 6.17 USD | ₹8.47B 102.44M USD | 13.62 | ₹36.51 0.44 USD | ||
Hansard Global
HNRDF
US
|
$0.75 — |
0
|
$102.41M — | $8.48K — | $0.57 — | $0.57 — | $102.41M — | 18.75 | $0.04 — | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
Absa Group Limited
ABG.JO
ZA
|
ZAC 23,147.00 12.36 USD |
+1.28
|
ZAC 191.68B 102.35M USD | ZAC 2.04M 1.09K USD | ZAC 22,902.00 12.23 USD | ZAC 23,257.00 12.42 USD | ZAC 191.68B 102.35M USD | 8.23 | ZAC 28.11 0.02 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.35 0.3 USD |
0
|
HK$799.47M 102.22M USD | HK$204.00K 26.08K USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$799.47M 102.22M USD | 3.09 | HK$0.76 0.1 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.85 1.01 USD |
+0.47
|
NT$3.22B 102.2M USD | NT$54.90K 1.74K USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$3.22B 102.2M USD | 15.76 | NT$2.02 0.06 USD | ||
Elementos Limited
9EM.F
DE
|
€0.20 0.23 USD |
0
|
€88.54M 102.2M USD | €600.00 692.6 USD | €0.20 0.23 USD | €0.20 0.23 USD | €88.54M 102.2M USD | 0 | -€0.01 -0.01 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.05 0.06 USD |
-15.04
|
€88.51M 102.17M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.51M 102.17M USD | 0 | -€0.01 -0.01 USD | ||
Landmark REIT
LPMDF
US
|
$0.01 — |
0
|
$102.15M — | $63.00 — | $0.00 — | $0.00 — | $102.15M — | 0 | $0.00 — | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥5,300 32.68 USD |
0
|
¥17B 102.12M USD | ¥500 3.08 USD | ¥5,300 32.68 USD | ¥5,300 32.68 USD | ¥17B 102.12M USD | 12.06 | ¥439 2.71 USD | ||
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $0.00 — | $0.00 — | $0.00 — | $102.06M — | 0 | $0.00 — | ||
Keck Seng Investments (Hong Kong)
KCKSF
US
|
$0.30 — |
0
|
$102.06M — | $4.00K — | $0.28 — | $0.28 — | $102.06M — | 3.00 | $0.10 — | ||
PT. Indo-Rama Synthetics Tbk
INDR.JK
ID
|
IDR 2,440.00 0.16 USD |
+1.24
|
IDR 1.60T 102.03M USD | IDR 18.60K 1.19 USD | IDR 2,380.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 1.60T 102.03M USD | 8.83 | IDR 276.19 0.02 USD | ||
|
Yellow Corporation
YEL.F
DE
|
€1.52 1.75 USD |
0
|
€88.38M 102.02M USD | €2.00K 2.31K USD | €1.52 1.75 USD | €1.52 1.75 USD | €88.38M 102.02M USD | 0 | -€1.44 -1.6 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$43.30 1.38 USD |
+0.46
|
NT$3.21B 101.98M USD | NT$124.08K 3.94K USD | NT$42.65 1.36 USD | NT$43.65 1.39 USD | NT$3.21B 101.98M USD | 7.45 | NT$5.81 0.18 USD | ||
|
Lai Sun Garment (International) Limited
LAI3.SG
DE
|
€0.10 0.12 USD |
0
|
€88.34M 101.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.34M 101.97M USD | 0 | €0.00 0 USD | ||
|
Cheryong Industrial Co.,Ltd.
147830.KQ
KR
|
₩7,050 5.32 USD |
-0.84
|
₩135B 101.92M USD | ₩100K 75.44 USD | ₩6,970 5.26 USD | ₩7,140 5.39 USD | ₩135B 101.92M USD | 0 | ₩0 0 USD | ||
|
Jaybharat Textiles and Real Estate Limited
JAYTEX.BO
IN
|
₹22.00 0.27 USD |
0
|
₹8.42B 101.9M USD | ₹2.00 0.02 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹8.42B 101.9M USD | 0 | -₹0.60 -0.007 USD | ||
Nousouken Corporation
3541.T
JP
|
¥763 4.7 USD |
0
|
¥17B 101.85M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 101.85M USD | 0 | ¥0 0 USD | ||
|
Precot Limited
PRECOT.NS
IN
|
₹701.50 8.49 USD |
-0.32
|
₹8.42B 101.84M USD | ₹4.31K 52.1 USD | ₹681.50 8.25 USD | ₹720.10 8.71 USD | ₹8.42B 101.84M USD | 16.44 | ₹42.65 0.52 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥1,040 6.41 USD |
+0.1
|
¥17B 101.83M USD | ¥19K 114.69 USD | ¥1,027 6.33 USD | ¥1,057 6.52 USD | ¥17B 101.83M USD | 9.20 | ¥113 0.7 USD | ||
Miraial Co., Ltd.
4238.T
JP
|
¥1,881 11.6 USD |
+1.24
|
¥17B 101.83M USD | ¥75K 464.93 USD | ¥1,850 11.41 USD | ¥1,945 11.99 USD | ¥17B 101.83M USD | 28.04 | ¥67 0.41 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.46 2.84 USD |
+0.41
|
€88.18M 101.79M USD | €2.00K 2.31K USD | €2.45 2.83 USD | €2.46 2.84 USD | €88.18M 101.79M USD | 0 | -€1.20 -1.3 USD | ||
|
Hybrid Kinetic
FESTF
US
|
$0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
Baikowski SA
ALBKK.PA
FR
|
€24.00 27.7 USD |
+0.42
|
€88.06M 101.65M USD | €608.00 701.84 USD | €23.30 26.9 USD | €24.20 27.93 USD | €88.06M 101.65M USD | 23.52 | €1.02 1.18 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹83.82 1.01 USD |
+0.3
|
₹8.40B 101.64M USD | ₹16.54K 200.06 USD | ₹82.21 0.99 USD | ₹86.02 1.04 USD | ₹8.40B 101.64M USD | 23.41 | ₹3.58 0.04 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,960 2.99 USD |
+3.66
|
₩135B 101.59M USD | ₩127K 96.02 USD | ₩3,705 2.8 USD | ₩3,975 3 USD | ₩135B 101.59M USD | 0 | ₩0 0 USD | ||
PT Sona Topas Tourism Industry Tbk
SONA.JK
ID
|
IDR 2,400.00 0.15 USD |
0
|
IDR 1.59T 101.59M USD | IDR 6.80K 0.43 USD | IDR 2,380.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 1.59T 101.59M USD | 16.55 | IDR 144.96 0.009 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥438 2.7 USD |
-5.81
|
¥16B 101.56M USD | ¥938K 5.78K USD | ¥435 2.68 USD | ¥469 2.89 USD | ¥16B 101.56M USD | 0 | -¥91 -0.5 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€9.90 11.43 USD |
-0.8
|
€87.98M 101.56M USD | €0.00 0 USD | €9.88 11.4 USD | €10.05 11.6 USD | €87.98M 101.56M USD | 2.75 | €3.60 4.16 USD | ||
|
Nava Nakorn Public Company Limited
NNCL-R.BK
TH
|
THB 1.76 0.05 USD |
-2.76
|
THB 3.60B 101.43M USD | THB 1.22M 34.36K USD | THB 1.73 0.05 USD | THB 1.81 0.05 USD | THB 3.60B 101.43M USD | 6.51 | THB 0.27 0.007 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.26 0.3 USD |
+4.24
|
€87.82M 101.37M USD | €262.00 302.44 USD | €0.26 0.3 USD | €0.26 0.3 USD | €87.82M 101.37M USD | 0 | €0.00 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,605 1.97 USD |
+0.97
|
₩134B 101.31M USD | ₩9K 6.98 USD | ₩2,550 1.92 USD | ₩2,610 1.97 USD | ₩134B 101.31M USD | 0 | ₩0 0 USD | ||
PT Jasa Armada Indonesia Tbk
IPCM.JK
ID
|
IDR 300.00 0.02 USD |
-0.66
|
IDR 1.59T 101.31M USD | IDR 1.13M 72.25 USD | IDR 298.00 0.02 USD | IDR 304.00 0.02 USD | IDR 1.59T 101.31M USD | 9.08 | IDR 33.03 0.002 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.95 2.25 USD |
-2.5
|
€87.76M 101.3M USD | €1.73K 2K USD | €1.95 2.25 USD | €1.95 2.25 USD | €87.76M 101.3M USD | 0 | -€0.35 -0.4 USD | ||
|
R&D Computer Co Ltd
3924.T
JP
|
¥915 5.64 USD |
0
|
¥16B 101.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥16B 101.29M USD | 0 | ¥0 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.85 2.14 USD |
-5.61
|
€87.73M 101.27M USD | €200.00 230.87 USD | €1.85 2.14 USD | €1.85 2.14 USD | €87.73M 101.27M USD | 23.14 | €0.08 0.09 USD | ||
|
RS Automation Co.,Ltd.
140670.KQ
KR
|
₩10,500 7.93 USD |
+0.67
|
₩134B 101.25M USD | ₩45K 34.07 USD | ₩10,160 7.67 USD | ₩10,560 7.97 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
Retail Food
RFGPF
US
|
$1.60 — |
0
|
$101.22M — | $10.00K — | $0.04 — | $0.04 — | $101.22M — | 26.66 | $0.06 — | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 1.58T 101.2M USD | IDR 264.20K 16.88 USD | IDR 292.00 0.02 USD | IDR 298.00 0.02 USD | IDR 1.58T 101.2M USD | 7.47 | IDR 39.84 0.002 USD | ||
Answear.com S.A.
90Z.F
DE
|
€4.62 5.33 USD |
-4.55
|
€87.66M 101.18M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.85 5.59 USD | €87.66M 101.18M USD | 0 | -€0.01 -0.01 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€2.04 2.35 USD |
-3.77
|
€87.61M 101.14M USD | €800.00 923.47 USD | €2.04 2.35 USD | €2.04 2.35 USD | €87.61M 101.14M USD | 0 | -€0.99 -1.1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥780 4.81 USD |
-0.51
|
¥16B 101.14M USD | ¥2K 14.18 USD | ¥780 4.81 USD | ¥788 4.86 USD | ¥16B 101.14M USD | 10.73 | ¥73 0.45 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥517 3.19 USD |
+0.39
|
¥16B 101.13M USD | ¥20K 126.41 USD | ¥515 3.18 USD | ¥518 3.19 USD | ¥16B 101.13M USD | 18.21 | ¥28 0.17 USD | ||
Agile Group Holdings Limited
AGPYY
US
|
$1.00 — |
0
|
$101.12M — | $100.00 — | $1.01 — | $1.01 — | $101.12M — | 0 | -$33.28 — | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹74.07 0.9 USD |
-0.01
|
₹8.36B 101.1M USD | ₹1.06K 12.86 USD | ₹72.59 0.88 USD | ₹74.39 0.9 USD | ₹8.36B 101.1M USD | 0 | -₹33.17 -0.4 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$47.10 1.5 USD |
-1.46
|
NT$3.18B 101.09M USD | NT$39.44K 1.25K USD | NT$47.00 1.49 USD | NT$47.40 1.51 USD | NT$3.18B 101.09M USD | 0 | -NT$0.12 -0.003 USD | ||
|
SIR Royalty Income Fund
SIRZF
US
|
$11.49 — |
0
|
$101.06M — | $500.00 — | $11.49 — | $11.49 — | $101.06M — | 16.41 | $0.70 — | ||
Broadwind, Inc.
9IRA.F
DE
|
€3.70 4.27 USD |
-3.9
|
€87.53M 101.04M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.80 4.39 USD | €87.53M 101.04M USD | 11.93 | €0.31 0.36 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$45.30 1.44 USD |
-1.74
|
NT$3.18B 101M USD | NT$71.10K 2.26K USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$3.18B 101M USD | 27.45 | NT$1.65 0.05 USD | ||
Gaming Realms plc
RNE1.F
DE
|
€0.32 0.37 USD |
-1.22
|
€87.44M 100.94M USD | €270.00 311.67 USD | €0.32 0.37 USD | €0.32 0.37 USD | €87.44M 100.94M USD | 16.19 | €0.02 0.02 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$60.10 1.91 USD |
-0.33
|
NT$3.18B 100.93M USD | NT$1.00K 31.78 USD | NT$60.10 1.91 USD | NT$60.10 1.91 USD | NT$3.18B 100.93M USD | 14.76 | NT$4.07 0.13 USD | ||
Bank of South Carolina
BKSC
US
|
$18.90 — |
+0.85
|
$100.90M — | $200.00 — | $18.75 — | $18.90 — | $100.90M — | 13.03 | $1.45 — | ||
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹297.40 3.6 USD |
-1.06
|
₹8.34B 100.87M USD | ₹29.59K 358.03 USD | ₹295.00 3.57 USD | ₹304.90 3.69 USD | ₹8.34B 100.87M USD | 15.36 | ₹19.36 0.23 USD | ||
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$135.93M 100.87M USD | 0 | CA$0.00 0 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$67.10 2.13 USD |
-0.15
|
NT$3.17B 100.86M USD | NT$23.95K 760.89 USD | NT$67.10 2.13 USD | NT$67.30 2.14 USD | NT$3.17B 100.86M USD | 10.09 | NT$6.65 0.21 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,529 9.43 USD |
-0.71
|
¥16B 100.85M USD | ¥8K 51.8 USD | ¥1,527 9.42 USD | ¥1,564 9.64 USD | ¥16B 100.85M USD | 13.49 | ¥113 0.7 USD | ||
|
Toell Co.,Ltd.
3361.T
JP
|
¥892 5.5 USD |
+0.22
|
¥16B 100.84M USD | ¥2K 12.95 USD | ¥891 5.49 USD | ¥898 5.54 USD | ¥16B 100.84M USD | 10.37 | ¥86 0.53 USD | ||
|
Loginet Japan Co., Ltd.
9027.S
JP
|
¥3,300 20.35 USD |
-0.6
|
¥16B 100.84M USD | ¥3K 17.88 USD | ¥3,300 20.35 USD | ¥3,320 20.47 USD | ¥16B 100.84M USD | 6.11 | ¥539 3.33 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,262 0.95 USD |
-2.85
|
₩134B 100.83M USD | ₩971K 732.89 USD | ₩1,255 0.95 USD | ₩1,334 1.01 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥681 4.2 USD |
-0.58
|
¥16B 100.8M USD | ¥1K 7.4 USD | ¥680 4.19 USD | ¥690 4.25 USD | ¥16B 100.8M USD | 8.23 | ¥83 0.51 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,460 1.86 USD |
-2.19
|
₩134B 100.8M USD | ₩1M 1.11K USD | ₩2,450 1.85 USD | ₩2,595 1.96 USD | ₩134B 100.8M USD | 0 | ₩0 0 USD | ||
Grupo TMM, S.A.B.
TMMA.MX
MX
|
MX$9.75 0.58 USD |
0
|
MX$1.70B 100.77M USD | MX$177.00 10.48 USD | MX$9.75 0.58 USD | MX$9.75 0.58 USD | MX$1.70B 100.77M USD | 9.28 | MX$1.05 0.06 USD | ||
|
Public Joint-Stock Company TNS energo Nizhny Novgorod
NNSB.ME
RU
|
RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
|
US Metro Bancorp
USMT
US
|
$6.00 — |
0
|
$100.75M — | $232.00 — | $6.00 — | $6.02 — | $100.75M — | 8.45 | $0.71 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
