Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.99
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.90 6.81 USD |
-4.84
|
€58.99M 68.09M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.15 7.1 USD | €58.99M 68.09M USD | 0 | -€0.12 -0.1 USD | ||
Mansei Corporation
7565.T
JP
|
¥6,800 41.93 USD |
-2.02
|
¥11B 68.08M USD | ¥600 3.7 USD | ¥6,800 41.93 USD | ¥6,940 42.79 USD | ¥11B 68.08M USD | 8.35 | ¥814 5.02 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.25 0.62 USD |
+0.49
|
₹5.63B 68.08M USD | ₹308.00 3.73 USD | ₹49.72 0.6 USD | ₹51.50 0.62 USD | ₹5.63B 68.08M USD | 9.07 | ₹5.65 0.07 USD | ||
Linc Limited
LINC.BO
IN
|
₹94.59 1.14 USD |
+1.85
|
₹5.63B 68.08M USD | ₹134.00 1.62 USD | ₹90.11 1.09 USD | ₹95.58 1.16 USD | ₹5.63B 68.08M USD | 18.47 | ₹5.12 0.06 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,500 9.25 USD |
-0.27
|
¥11B 68.07M USD | ¥24K 149.22 USD | ¥1,494 9.21 USD | ¥1,526 9.41 USD | ¥11B 68.07M USD | 8.60 | ¥174 1.07 USD | ||
HLB bioStep Co.,Ltd.
278650.KQ
KR
|
₩5,240 3.96 USD |
+3.15
|
₩90B 68.05M USD | ₩2M 1.54K USD | ₩5,020 3.79 USD | ₩6,050 4.57 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$532.19M 68.05M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.24
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
|
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,970 2.24 USD |
-0.83
|
₩90B 68M USD | ₩7K 5.08 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩90B 68M USD | 0 | ₩0 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+1
|
CA$91.62M 67.99M USD | CA$1.27K 941.67 USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.68 | CA$0.51 0.38 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥769 4.74 USD |
-2.04
|
¥11B 67.94M USD | ¥26K 158.47 USD | ¥766 4.72 USD | ¥799 4.93 USD | ¥11B 67.94M USD | 15.77 | ¥49 0.3 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥893 5.51 USD |
+1.25
|
¥11B 67.93M USD | ¥4K 25.28 USD | ¥884 5.45 USD | ¥893 5.51 USD | ¥11B 67.93M USD | 10.54 | ¥85 0.52 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩11,390 8.6 USD |
-9.82
|
₩90B 67.86M USD | ₩63K 47.38 USD | ₩11,310 8.54 USD | ₩12,740 9.62 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$43.11K 1.37K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 18.61 | NT$3.54 0.11 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,678 16.51 USD |
-1.07
|
¥11B 67.78M USD | ¥11K 67.83 USD | ¥2,637 16.26 USD | ¥2,760 17.02 USD | ¥11B 67.78M USD | 11.82 | ¥227 1.4 USD | ||
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.06T 67.77M USD | IDR 2.20K 0.14 USD | IDR 170.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.06T 67.77M USD | 9.71 | IDR 17.50 0.001 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩9,220 6.96 USD |
-5.14
|
₩90B 67.76M USD | ₩14K 10.9 USD | ₩9,150 6.91 USD | ₩9,700 7.32 USD | ₩90B 67.76M USD | 0 | ₩0 0 USD | ||
NFON AG
NFN.DU
DE
|
€3.37 3.89 USD |
-3.16
|
€58.70M 67.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.70M 67.76M USD | 56.16 | €0.06 0.07 USD | ||
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 6.05 0.17 USD |
+2.54
|
THB 2.41B 67.74M USD | THB 1.20K 33.76 USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.41B 67.74M USD | 10.43 | THB 0.58 0.02 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $1.88K — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
-0.09
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
|
Mipox Corporation
5381.T
JP
|
¥788 4.86 USD |
-12.05
|
¥11B 67.69M USD | ¥400K 2.47K USD | ¥785 4.84 USD | ¥881 5.43 USD | ¥11B 67.69M USD | 22.06 | ¥36 0.22 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 5.80K 163.2 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,060.00 0.07 USD |
+8.72
|
IDR 1.06T 67.67M USD | IDR 4.40K 0.28 USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.06T 67.67M USD | 25.62 | IDR 41.37 0.002 USD | ||
ReproCELL Incorporated
4978.T
JP
|
¥112 0.69 USD |
-3.45
|
¥11B 67.65M USD | ¥1M 7.77K USD | ¥111 0.68 USD | ¥119 0.73 USD | ¥11B 67.65M USD | 0 | -¥5 -0.02 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
+2.13
|
€58.59M 67.63M USD | €4.92K 5.68K USD | €9.20 10.62 USD | €9.59 11.07 USD | €58.59M 67.63M USD | 5.92 | €1.62 1.87 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-0.91
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$61.00 45.27 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-1.27
|
€58.51M 67.54M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 67.54M USD | 0 | €0.00 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.25 0.42 USD |
+1.15
|
NT$2.13B 67.53M USD | NT$39.00K 1.24K USD | NT$13.05 0.41 USD | NT$13.25 0.42 USD | NT$2.13B 67.53M USD | 15.05 | NT$0.88 0.03 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.87 USD |
+2.8
|
€58.50M 67.53M USD | €800.00 923.47 USD | €0.69 0.79 USD | €0.76 0.87 USD | €58.50M 67.53M USD | 0 | -€0.50 -0.5 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,860 2.91 USD |
-1.4
|
₩89B 67.52M USD | ₩66K 49.96 USD | ₩3,800 2.87 USD | ₩4,030 3.04 USD | ₩89B 67.52M USD | 0 | ₩0 0 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
KSE Limited
KSE.BO
IN
|
₹174.35 2.11 USD |
-0.85
|
₹5.58B 67.5M USD | ₹280.00 3.39 USD | ₹172.20 2.08 USD | ₹177.65 2.15 USD | ₹5.58B 67.5M USD | 12.01 | ₹14.51 0.18 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.30 2.76 USD |
-1.05
|
SEK 691.44M 67.49M USD | SEK 38.88K 3.8K USD | SEK 27.60 2.69 USD | SEK 29.90 2.92 USD | SEK 691.44M 67.49M USD | 13.47 | SEK 2.10 0.2 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥870 5.36 USD |
+0.93
|
¥11B 67.47M USD | ¥11K 69.68 USD | ¥867 5.35 USD | ¥876 5.4 USD | ¥11B 67.47M USD | 17.69 | ¥49 0.3 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.99 13.98 USD |
+4.53
|
R$332.88M 67.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.88M 67.47M USD | 11.85 | R$5.82 1.18 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$527.50M 67.45M USD | HK$20.00K 2.56K USD | HK$1.06 0.13 USD | HK$1.06 0.13 USD | HK$527.50M 67.45M USD | 4.58 | HK$0.23 0.03 USD | ||
|
Daewon Media Co., Ltd.
048910.KQ
KR
|
₩7,240 5.47 USD |
-8.35
|
₩89B 67.37M USD | ₩92K 69.78 USD | ₩7,200 5.43 USD | ₩8,200 6.19 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.25 0.35 USD |
+3.21
|
₹5.56B 67.32M USD | ₹13.88K 167.88 USD | ₹28.00 0.34 USD | ₹29.48 0.36 USD | ₹5.56B 67.32M USD | 8.97 | ₹3.26 0.04 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,377 8.49 USD |
+2.23
|
¥11B 67.3M USD | ¥8K 50.56 USD | ¥1,367 8.43 USD | ¥1,400 8.63 USD | ¥11B 67.3M USD | 12.84 | ¥107 0.66 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,458 8.99 USD |
+0.34
|
¥11B 67.3M USD | ¥1K 8.63 USD | ¥1,453 8.96 USD | ¥1,460 9 USD | ¥11B 67.3M USD | 7.76 | ¥188 1.16 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$11.40 0.36 USD |
+1.79
|
NT$2.12B 67.29M USD | NT$69.01K 2.19K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$2.12B 67.29M USD | 5.58 | NT$2.04 0.06 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
ILSEUNG Co., Ltd.
333430.KQ
KR
|
₩2,905 2.19 USD |
-4.28
|
₩89B 67.28M USD | ₩62K 46.52 USD | ₩2,890 2.18 USD | ₩3,065 2.31 USD | ₩89B 67.28M USD | 0 | ₩0 0 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.45
|
€58.20M 67.19M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.20M 67.19M USD | 0 | €0.00 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,097 6.76 USD |
+1.48
|
¥11B 67.11M USD | ¥7K 42.55 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥11B 67.11M USD | 11.09 | ¥99 0.61 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,215 1.67 USD |
-6.14
|
₩89B 67.1M USD | ₩280K 211.1 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩89B 67.1M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,143 0.86 USD |
-3.05
|
₩89B 67.08M USD | ₩184K 139.12 USD | ₩1,125 0.85 USD | ₩1,202 0.91 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥355 2.19 USD |
+0.28
|
¥11B 67.06M USD | ¥41K 254.66 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥11B 67.06M USD | 4.48 | ¥79 0.49 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,011 6.23 USD |
0
|
¥11B 67.02M USD | ¥15K 94.96 USD | ¥1,009 6.22 USD | ¥1,047 6.46 USD | ¥11B 67.02M USD | 10.39 | ¥97 0.6 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,830 5.16 USD |
+0.15
|
₩89B 67.02M USD | ₩709K 535.48 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,440 52.04 USD |
-0.59
|
¥11B 67M USD | ¥2K 11.72 USD | ¥8,410 51.86 USD | ¥8,520 52.54 USD | ¥11B 67M USD | 13.56 | ¥622 3.84 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.00 1.4 USD |
-0.34
|
NT$2.11B 66.96M USD | NT$4.31K 136.86 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$2.11B 66.96M USD | 11.92 | NT$3.69 0.12 USD | ||
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.70 0.6 USD |
+2.37
|
₹5.53B 66.92M USD | ₹2.81K 33.96 USD | ₹48.60 0.59 USD | ₹49.98 0.6 USD | ₹5.53B 66.92M USD | 84.23 | ₹0.59 0.007 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 1.05T 66.9M USD | IDR 2.92M 186.63 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.05T 66.9M USD | 17.56 | IDR 5.75 0.0003 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩829K 625.96 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,290 1.73 USD |
-4.18
|
₩89B 66.86M USD | ₩167K 125.92 USD | ₩2,270 1.71 USD | ₩2,485 1.88 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
+1.55
|
€57.90M 66.84M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €57.90M 66.84M USD | 0 | -€0.02 -0.02 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,210 3.93 USD |
-0.57
|
₩89B 66.81M USD | ₩14K 10.27 USD | ₩5,180 3.91 USD | ₩5,280 3.99 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹373.80 4.52 USD |
+1.58
|
₹5.52B 66.79M USD | ₹5.52K 66.73 USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹5.52B 66.79M USD | 21.56 | ₹17.33 0.21 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.65 1.58 USD |
+0.61
|
NT$2.10B 66.77M USD | NT$6.17K 195.93 USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$2.10B 66.77M USD | 13.24 | NT$3.75 0.12 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹373.00 4.51 USD |
+1.91
|
₹5.52B 66.74M USD | ₹516.00 6.24 USD | ₹368.30 4.46 USD | ₹379.30 4.59 USD | ₹5.52B 66.74M USD | 18.51 | ₹20.15 0.24 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.74 4.32 USD |
-0.53
|
€57.82M 66.74M USD | €777.00 896.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €57.82M 66.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+10
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.71 USD |
+1.38
|
¥11B 66.55M USD | ¥24K 147.99 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥11B 66.55M USD | 0 | -¥29 -0.1 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€57.64M 66.54M USD | €50.00 57.72 USD | €67.00 77.34 USD | €69.00 79.65 USD | €57.64M 66.54M USD | 16.46 | €4.07 4.7 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.34 USD |
-0.61
|
ILA 22.82B 66.54M USD | ILA 148.16K 432.03 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.82B 66.54M USD | 10.52 | ILA 21.62 0.06 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 168.00 0.01 USD |
-6.15
|
IDR 1.04T 66.51M USD | IDR 43.14M 2.76K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.04T 66.51M USD | 37.50 | IDR 4.48 0.0002 USD | ||
Makuake, Inc.
4479.T
JP
|
¥846 5.22 USD |
-1.17
|
¥11B 66.5M USD | ¥46K 285.49 USD | ¥844 5.2 USD | ¥888 5.48 USD | ¥11B 66.5M USD | 13.54 | ¥62 0.39 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
+5.56
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,125 2.36 USD |
+1.79
|
₩88B 66.49M USD | ₩58K 44.14 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,620 46.99 USD |
-2.18
|
¥11B 66.46M USD | ¥300 1.85 USD | ¥7,620 46.99 USD | ¥7,640 47.11 USD | ¥11B 66.46M USD | 6.13 | ¥1K 7.66 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,548 9.55 USD |
+0.13
|
¥11B 66.42M USD | ¥48K 299.06 USD | ¥1,530 9.43 USD | ¥1,591 9.81 USD | ¥11B 66.42M USD | 8.89 | ¥174 1.07 USD | ||
|
Paragon Financial
PGNN
US
|
$14.50 — |
+0.35
|
$66.42M — | $21.40K — | $14.47 — | $14.50 — | $66.42M — | 8.57 | $1.69 — | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.36B 66.4M USD | THB 8.70K 244.79 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.36B 66.4M USD | THB 8.78K 247.1 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 12.82 | THB 0.46 0.01 USD | ||
Allergy Therapeutics plc
HHU.F
DE
|
€0.01 0.0098 USD |
0
|
€57.51M 66.39M USD | €10.00K 11.54K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €57.51M 66.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥840 5.18 USD |
+0.96
|
¥11B 66.36M USD | ¥6K 36.38 USD | ¥833 5.14 USD | ¥840 5.18 USD | ¥11B 66.36M USD | 0 | -¥23 -0.1 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹201.00 2.43 USD |
-3.8
|
₹5.48B 66.35M USD | ₹110.00 1.33 USD | ₹201.00 2.43 USD | ₹201.25 2.43 USD | ₹5.48B 66.35M USD | 88.93 | ₹2.26 0.03 USD | ||
NFON AG
NFN.F
DE
|
€3.47 4.01 USD |
+4.52
|
€57.47M 66.34M USD | €150.00 173.15 USD | €3.47 4.01 USD | €3.47 4.01 USD | €57.47M 66.34M USD | 57.83 | €0.06 0.07 USD | ||
|
Yokohama Maruuo Co., Ltd.
8045.T
JP
|
¥1,784 11 USD |
+0.79
|
¥11B 66.3M USD | ¥2K 10.48 USD | ¥1,750 10.79 USD | ¥1,790 11.04 USD | ¥11B 66.3M USD | 15.51 | ¥115 0.71 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.28 0.16 USD |
0
|
HK$518.45M 66.29M USD | HK$22.00K 2.81K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$518.45M 66.29M USD | 0 | -HK$0.02 -0.002 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,060 4.57 USD |
-0.98
|
₩88B 66.27M USD | ₩17K 13.11 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 11.45 2.91 USD |
+2.23
|
PLN 260.66M 66.25M USD | PLN 3.48K 884.78 USD | PLN 11.15 2.83 USD | PLN 11.50 2.92 USD | PLN 260.66M 66.25M USD | 34.69 | PLN 0.33 0.08 USD | ||
Careium AB (Publ)
CARE.ST
SE
|
SEK 27.90 2.72 USD |
-0.71
|
SEK 678.70M 66.25M USD | SEK 10.21K 997.01 USD | SEK 27.80 2.71 USD | SEK 28.40 2.77 USD | SEK 678.70M 66.25M USD | 13.67 | SEK 2.04 0.2 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.35 0.15 USD |
+0.94
|
THB 2.35B 66.24M USD | THB 12.20K 343.28 USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 2.35B 66.24M USD | 7.22 | THB 0.74 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
