Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
-0.68
|
€59.04M 68.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.74 0.85 USD | €59.04M 68.15M USD | 0 | -€0.05 -0.05 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 1.07T 68.15M USD | IDR 178.60K 11.41 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.15M USD | 65.09 | IDR 1.06 0.00006 USD | ||
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.30 1.82 USD |
0
|
NT$2.14B 68.15M USD | NT$36.05K 1.15K USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.14B 68.15M USD | 16.75 | NT$3.42 0.11 USD | ||
NICE Infra Co., Ltd
063570.KQ
KR
|
₩2,975 2.25 USD |
-0.67
|
₩90B 68.11M USD | ₩5K 3.91 USD | ₩2,960 2.23 USD | ₩3,040 2.29 USD | ₩90B 68.11M USD | 0 | ₩0 0 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$80.00 16.21 USD |
+1.56
|
R$336.00M 68.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.00M 68.1M USD | 5.68 | R$14.08 2.85 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.99
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.90 6.81 USD |
-4.84
|
€58.99M 68.09M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.15 7.1 USD | €58.99M 68.09M USD | 0 | -€0.12 -0.1 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.25 0.62 USD |
+0.49
|
₹5.63B 68.08M USD | ₹308.00 3.73 USD | ₹49.72 0.6 USD | ₹51.50 0.62 USD | ₹5.63B 68.08M USD | 9.28 | ₹5.52 0.07 USD | ||
KFC Ltd
3420.T
JP
|
¥1,500 9.25 USD |
-0.27
|
¥11B 68.07M USD | ¥21K 127.64 USD | ¥1,498 9.24 USD | ¥1,526 9.41 USD | ¥11B 68.07M USD | 8.68 | ¥173 1.07 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.85 0.24 USD |
+1.65
|
HK$532.19M 68.05M USD | HK$10.00K 1.28K USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$532.19M 68.05M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,245 1.69 USD |
-4.87
|
₩90B 68.01M USD | ₩207K 155.97 USD | ₩2,160 1.63 USD | ₩2,375 1.79 USD | ₩90B 68.01M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.24
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥360 2.22 USD |
+1.69
|
¥11B 68M USD | ¥34K 207.18 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥11B 68M USD | 4.55 | ¥79 0.49 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+1
|
CA$91.62M 67.99M USD | CA$1.27K 941.67 USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.68 | CA$0.51 0.38 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,790 48.03 USD |
0
|
¥11B 67.95M USD | ¥300 1.85 USD | ¥7,650 47.17 USD | ¥7,790 48.03 USD | ¥11B 67.95M USD | 6.26 | ¥1K 7.66 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$66.00 2.1 USD |
+3.45
|
NT$2.14B 67.93M USD | NT$42.10K 1.34K USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.14B 67.93M USD | 19.29 | NT$3.42 0.11 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.10 0.7 USD |
-2.42
|
NT$2.14B 67.92M USD | NT$30.80K 978.77 USD | NT$21.70 0.69 USD | NT$22.30 0.71 USD | NT$2.14B 67.92M USD | 0 | -NT$0.27 -0.008 USD | ||
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹379.30 4.59 USD |
+3.63
|
₹5.61B 67.87M USD | ₹254.00 3.07 USD | ₹368.30 4.46 USD | ₹379.30 4.59 USD | ₹5.61B 67.87M USD | 18.82 | ₹20.15 0.24 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥892 5.5 USD |
+1.13
|
¥11B 67.85M USD | ¥3K 20.96 USD | ¥884 5.45 USD | ¥892 5.5 USD | ¥11B 67.85M USD | 10.53 | ¥85 0.52 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.06T 67.77M USD | IDR 2.20K 0.14 USD | IDR 170.00 0.01 USD | IDR 171.00 0.01 USD | IDR 1.06T 67.77M USD | 9.71 | IDR 17.50 0.001 USD | ||
NFON AG
NFN.DU
DE
|
€3.37 3.89 USD |
-3.16
|
€58.70M 67.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.70M 67.76M USD | 56.16 | €0.06 0.07 USD | ||
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.65 0.19 USD |
-0.75
|
THB 2.41B 67.74M USD | THB 1.40K 39.39 USD | THB 6.65 0.19 USD | THB 6.80 0.19 USD | THB 2.41B 67.74M USD | 6.10 | THB 1.09 0.03 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $1.88K — | $22.35 — | $23.13 — | $67.73M — | 10.39 | $2.15 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
-0.09
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,870 2.92 USD |
-1.15
|
₩90B 67.7M USD | ₩58K 43.6 USD | ₩3,815 2.88 USD | ₩4,030 3.04 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.59 0.04 USD |
+1.27
|
THB 2.41B 67.69M USD | THB 5.80K 163.2 USD | THB 1.58 0.04 USD | THB 1.61 0.05 USD | THB 2.41B 67.69M USD | 7.57 | THB 0.21 0.005 USD | ||
Makuake, Inc.
4479.T
JP
|
¥861 5.31 USD |
+0.58
|
¥11B 67.68M USD | ¥36K 220.13 USD | ¥856 5.28 USD | ¥888 5.48 USD | ¥11B 67.68M USD | 14.07 | ¥61 0.38 USD | ||
|
PT Sumber Energi Andalan Tbk
ITMA.JK
ID
|
IDR 1,060.00 0.07 USD |
+8.72
|
IDR 1.06T 67.67M USD | IDR 4.40K 0.28 USD | IDR 1,055.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.06T 67.67M USD | 25.62 | IDR 41.37 0.002 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
+2.13
|
€58.59M 67.63M USD | €4.92K 5.68K USD | €9.20 10.62 USD | €9.59 11.07 USD | €58.59M 67.63M USD | 5.81 | €1.65 1.9 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-0.91
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,520 52.54 USD |
+0.35
|
¥11B 67.63M USD | ¥2K 10.48 USD | ¥8,410 51.86 USD | ¥8,520 52.54 USD | ¥11B 67.63M USD | 13.69 | ¥622 3.84 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$61.00 45.27 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-1.27
|
€58.51M 67.54M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 67.54M USD | 0 | €0.00 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.87 USD |
+2.8
|
€58.50M 67.53M USD | €800.00 923.47 USD | €0.69 0.79 USD | €0.76 0.87 USD | €58.50M 67.53M USD | 0 | -€0.51 -0.5 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
|
KSE Limited
KSE.BO
IN
|
₹174.35 2.11 USD |
-0.85
|
₹5.58B 67.5M USD | ₹280.00 3.39 USD | ₹172.20 2.08 USD | ₹177.65 2.15 USD | ₹5.58B 67.5M USD | 12.01 | ₹14.51 0.18 USD | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.30 2.76 USD |
-1.05
|
SEK 691.44M 67.49M USD | SEK 38.88K 3.8K USD | SEK 27.60 2.69 USD | SEK 29.90 2.92 USD | SEK 691.44M 67.49M USD | 13.60 | SEK 2.08 0.2 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥870 5.36 USD |
+0.93
|
¥11B 67.47M USD | ¥11K 69.68 USD | ¥867 5.35 USD | ¥876 5.4 USD | ¥11B 67.47M USD | 17.69 | ¥49 0.3 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.99 13.98 USD |
+4.53
|
R$332.88M 67.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.88M 67.47M USD | 11.85 | R$5.82 1.18 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.06 0.13 USD |
+0.48
|
HK$527.50M 67.45M USD | HK$20.00K 2.56K USD | HK$1.06 0.13 USD | HK$1.06 0.13 USD | HK$527.50M 67.45M USD | 4.58 | HK$0.23 0.03 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹19.00 0.23 USD |
+5.91
|
₹5.57B 67.45M USD | ₹32.64K 394.87 USD | ₹18.03 0.22 USD | ₹19.00 0.23 USD | ₹5.57B 67.45M USD | 24.05 | ₹0.79 0.009 USD | ||
|
Smotronic Co., Ltd.
066590.KQ
KR
|
₩2,310 1.74 USD |
-3.35
|
₩89B 67.44M USD | ₩150K 113.2 USD | ₩2,290 1.73 USD | ₩2,485 1.88 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
The E&M Co., Ltd.
089230.KQ
KR
|
₩2,325 1.75 USD |
-1.48
|
₩89B 67.42M USD | ₩252K 190.41 USD | ₩2,205 1.66 USD | ₩2,500 1.89 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,750 5.1 USD |
-6.25
|
₩89B 67.34M USD | ₩49K 37.04 USD | ₩6,700 5.06 USD | ₩7,390 5.58 USD | ₩89B 67.34M USD | 0 | ₩0 0 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹29.25 0.35 USD |
+3.21
|
₹5.56B 67.32M USD | ₹13.88K 167.88 USD | ₹28.00 0.34 USD | ₹29.48 0.36 USD | ₹5.56B 67.32M USD | 8.97 | ₹3.26 0.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹93.51 1.13 USD |
+0.68
|
₹5.56B 67.32M USD | ₹4.67K 56.52 USD | ₹90.80 1.1 USD | ₹95.00 1.15 USD | ₹5.56B 67.32M USD | 17.61 | ₹5.31 0.06 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,377 8.49 USD |
+2.23
|
¥11B 67.3M USD | ¥8K 50.56 USD | ¥1,367 8.43 USD | ¥1,400 8.63 USD | ¥11B 67.3M USD | 12.84 | ¥107 0.66 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,458 8.99 USD |
+0.34
|
¥11B 67.3M USD | ¥1K 8.63 USD | ¥1,453 8.96 USD | ¥1,460 9 USD | ¥11B 67.3M USD | 7.76 | ¥188 1.16 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.20 0.42 USD |
+0.76
|
NT$2.12B 67.28M USD | NT$29.00K 921.48 USD | NT$13.05 0.41 USD | NT$13.20 0.42 USD | NT$2.12B 67.28M USD | 15.00 | NT$0.88 0.03 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹49.95 0.6 USD |
+2.88
|
₹5.56B 67.25M USD | ₹2.02K 24.44 USD | ₹48.60 0.59 USD | ₹49.95 0.6 USD | ₹5.56B 67.25M USD | 84.66 | ₹0.59 0.007 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.00 1.59 USD |
+1.32
|
NT$2.12B 67.24M USD | NT$5.05K 160.47 USD | NT$49.50 1.57 USD | NT$50.20 1.6 USD | NT$2.12B 67.24M USD | 13.51 | NT$3.70 0.12 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.45
|
€58.20M 67.19M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.20M 67.19M USD | 0 | €0.00 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥444 2.74 USD |
+2.3
|
¥11B 67.16M USD | ¥18K 110.99 USD | ¥434 2.68 USD | ¥444 2.74 USD | ¥11B 67.16M USD | 0 | -¥29 -0.1 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹375.75 4.55 USD |
+2.11
|
₹5.55B 67.14M USD | ₹3.36K 40.69 USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹5.55B 67.14M USD | 21.68 | ₹17.33 0.21 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,097 6.76 USD |
+1.48
|
¥11B 67.11M USD | ¥7K 42.55 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥11B 67.11M USD | 11.09 | ¥99 0.61 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,230 3.95 USD |
-0.19
|
₩89B 67.07M USD | ₩12K 8.78 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,011 6.23 USD |
0
|
¥11B 67.02M USD | ¥15K 94.96 USD | ¥1,009 6.22 USD | ¥1,047 6.46 USD | ¥11B 67.02M USD | 10.39 | ¥97 0.6 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,876 1.42 USD |
+0.43
|
₩89B 66.99M USD | ₩4K 2.84 USD | ₩1,840 1.39 USD | ₩1,879 1.42 USD | ₩89B 66.99M USD | 0 | ₩0 0 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$44.00 1.4 USD |
-0.34
|
NT$2.11B 66.96M USD | NT$4.31K 136.79 USD | NT$43.60 1.39 USD | NT$44.00 1.4 USD | NT$2.11B 66.96M USD | 11.89 | NT$3.70 0.12 USD | ||
Oak View Bankshares
OAKV
US
|
$19.20 — |
0
|
$66.94M — | $50.00 — | $19.30 — | $19.30 — | $66.94M — | 12.97 | $1.48 — | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,140 0.86 USD |
-3.31
|
₩89B 66.91M USD | ₩141K 106.4 USD | ₩1,135 0.86 USD | ₩1,202 0.91 USD | ₩89B 66.91M USD | 0 | ₩0 0 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 1.05T 66.9M USD | IDR 2.92M 186.63 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.05T 66.9M USD | 17.38 | IDR 5.81 0.0003 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,915 2.2 USD |
-2.18
|
₩89B 66.9M USD | ₩54K 40.39 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩89B 66.9M USD | 0 | ₩0 0 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩824K 622.17 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
Triton Valves Limited
TRITONV.BO
IN
|
₹1,078.90 13.05 USD |
+3.24
|
₹5.53B 66.86M USD | ₹387.00 4.68 USD | ₹1,072.00 12.97 USD | ₹1,119.55 13.54 USD | ₹5.53B 66.86M USD | 30.75 | ₹35.08 0.42 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
+1.55
|
€57.90M 66.84M USD | €0.00 0 USD | €0.83 0.95 USD | €1.00 1.15 USD | €57.90M 66.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,810 5.14 USD |
-0.15
|
₩89B 66.83M USD | ₩660K 498.18 USD | ₩6,700 5.06 USD | ₩7,090 5.35 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩40,600 30.65 USD |
-2.4
|
₩89B 66.82M USD | ₩2K 1.56 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,110 4.61 USD |
-0.16
|
₩89B 66.81M USD | ₩12K 8.79 USD | ₩6,010 4.54 USD | ₩6,160 4.65 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩4,285 3.23 USD |
-1.61
|
₩88B 66.8M USD | ₩90K 68.23 USD | ₩4,220 3.19 USD | ₩4,860 3.67 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.74 4.32 USD |
-0.53
|
€57.82M 66.74M USD | €777.00 896.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €57.82M 66.74M USD | 0 | -€0.03 -0.03 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+10
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩5,900 4.45 USD |
-6.5
|
₩88B 66.59M USD | ₩139K 104.65 USD | ₩5,880 4.44 USD | ₩6,300 4.76 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
Praveg Limited
PRAVEG.BO
IN
|
₹210.45 2.55 USD |
+1.08
|
₹5.50B 66.56M USD | ₹1.76K 21.28 USD | ₹210.45 2.55 USD | ₹219.80 2.66 USD | ₹5.50B 66.56M USD | 0 | -₹7.12 -0.08 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.29 0.16 USD |
+0.39
|
HK$520.48M 66.55M USD | HK$16.00K 2.05K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$520.48M 66.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€57.64M 66.54M USD | €50.00 57.72 USD | €67.00 77.34 USD | €69.00 79.65 USD | €57.64M 66.54M USD | 17.17 | €3.90 4.5 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.34 USD |
-0.61
|
ILA 22.82B 66.54M USD | ILA 148.16K 432.03 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.82B 66.54M USD | 10.58 | ILA 21.49 0.06 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 168.00 0.01 USD |
-6.18
|
IDR 1.04T 66.51M USD | IDR 43.14M 2.76K USD | IDR 167.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.04T 66.51M USD | 40.28 | IDR 4.17 0.0002 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
+5.56
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,125 2.36 USD |
+1.79
|
₩88B 66.49M USD | ₩58K 44.14 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
Aiming Inc.
3911.T
JP
|
¥231 1.42 USD |
+6.45
|
¥11B 66.47M USD | ¥1M 7.59K USD | ¥222 1.37 USD | ¥238 1.47 USD | ¥11B 66.47M USD | 9.01 | ¥26 0.16 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Wellnet Corporation
2428.T
JP
|
¥568 3.5 USD |
+0.71
|
¥11B 66.45M USD | ¥74K 458.14 USD | ¥566 3.49 USD | ¥580 3.58 USD | ¥11B 66.45M USD | 10.16 | ¥56 0.34 USD | ||
|
Kiran Vyapar Limited
KIRANVYPAR.BO
IN
|
₹201.25 2.43 USD |
-3.69
|
₹5.49B 66.43M USD | ₹100.00 1.21 USD | ₹201.25 2.43 USD | ₹201.25 2.43 USD | ₹5.49B 66.43M USD | 83.85 | ₹2.40 0.03 USD | ||
|
Paragon Financial
PGNN
US
|
$14.50 — |
+0.35
|
$66.42M — | $21.40K — | $14.47 — | $14.50 — | $66.42M — | 8.57 | $1.69 — | ||
|
Quality Construction Products Public Company Limited
Q-CON-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.36B 66.4M USD | THB 7.70K 216.66 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 8.19 | THB 0.72 0.02 USD | ||
|
Quality Construction Products Public Company Limited
Q-CON.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.36B 66.4M USD | THB 8.76K 246.4 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.36B 66.4M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
