Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Flowtech Fluidpower plc
2FW.F
DE
|
€0.73 0.84 USD |
-0.68
|
€59.04M 68.15M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.74 0.85 USD | €59.04M 68.15M USD | 0 | -€0.05 -0.05 USD | ||
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 1.07T 68.15M USD | IDR 170.30K 10.88 USD | IDR 65.00 0.0041 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.15M USD | 65.09 | IDR 1.06 0.00006 USD | ||
WOORIM POWER TRAIN SOLUTION Co., Ltd.
101170.KQ
KR
|
₩6,830 5.16 USD |
-5.14
|
₩90B 68.14M USD | ₩34K 25.78 USD | ₩6,700 5.06 USD | ₩7,390 5.58 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹33.69 0.41 USD |
+0.99
|
₹5.63B 68.1M USD | ₹3.69K 44.68 USD | ₹32.72 0.4 USD | ₹33.90 0.41 USD | ₹5.63B 68.1M USD | 62.38 | ₹0.54 0.006 USD | ||
Suno Recebiveis Imobiliarios Fundo De Investimento Imobiliario
SNCI11.SA
BR
|
R$80.00 16.21 USD |
+1.56
|
R$336.00M 68.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$336.00M 68.1M USD | 5.59 | R$14.30 2.9 USD | ||
SHINSUN HOLD GP
2599.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$532.59M 68.1M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$532.59M 68.1M USD | 0 | HK$0.00 0 USD | ||
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.99
|
€58.99M 68.1M USD | €150.00K 173.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
WidePoint Corporation
ZMX1.F
DE
|
€5.90 6.81 USD |
-4.84
|
€58.99M 68.09M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.15 7.1 USD | €58.99M 68.09M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 172.00 0.01 USD |
-3.91
|
IDR 1.07T 68.09M USD | IDR 26.45M 1.69K USD | IDR 168.00 0.01 USD | IDR 188.00 0.01 USD | IDR 1.07T 68.09M USD | 41.24 | IDR 4.17 0.0002 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹381.55 4.62 USD |
+4.56
|
₹5.63B 68.09M USD | ₹780.00 9.44 USD | ₹356.75 4.32 USD | ₹388.00 4.69 USD | ₹5.63B 68.09M USD | 26.66 | ₹14.31 0.17 USD | ||
KSE Limited
KSE.BO
IN
|
₹175.85 2.13 USD |
+1.53
|
₹5.63B 68.08M USD | ₹4.69K 56.73 USD | ₹169.80 2.05 USD | ₹176.20 2.13 USD | ₹5.63B 68.08M USD | 12.11 | ₹14.51 0.18 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,350 31.21 USD |
-0.6
|
₩90B 68.05M USD | ₩2K 1.29 USD | ₩40,000 30.19 USD | ₩41,850 31.59 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
BioPorto A/S
2P4.F
DE
|
€0.12 0.14 USD |
-1.24
|
€58.92M 68.01M USD | €300.00 346.3 USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.92M 68.01M USD | 0 | €0.00 0 USD | ||
GEOSTR Corporation
5282.T
JP
|
¥360 2.22 USD |
+1.69
|
¥11B 68M USD | ¥26K 158.47 USD | ¥354 2.18 USD | ¥365 2.25 USD | ¥11B 68M USD | 4.58 | ¥78 0.48 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.06 8.21 USD |
+1
|
CA$91.62M 67.99M USD | CA$1.27K 941.67 USD | CA$10.90 8.09 USD | CA$11.06 8.21 USD | CA$91.62M 67.99M USD | 21.26 | CA$0.52 0.39 USD | ||
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹33.60 0.41 USD |
+1.24
|
₹5.62B 67.97M USD | ₹80.32K 971.7 USD | ₹33.00 0.4 USD | ₹33.70 0.41 USD | ₹5.62B 67.97M USD | 62.22 | ₹0.54 0.006 USD | ||
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.88M 67.97M USD | 0 | €0.00 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩6,020 4.54 USD |
-4.6
|
₩90B 67.95M USD | ₩101K 76.15 USD | ₩5,880 4.44 USD | ₩6,300 4.76 USD | ₩90B 67.95M USD | 0 | ₩0 0 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,790 48.03 USD |
0
|
¥11B 67.95M USD | ¥300 1.85 USD | ¥7,650 47.17 USD | ¥7,790 48.03 USD | ¥11B 67.95M USD | 6.26 | ¥1K 7.66 USD | ||
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$2.14B 67.91M USD | NT$25.00K 794.38 USD | NT$57.10 1.81 USD | NT$58.00 1.84 USD | NT$2.14B 67.91M USD | 16.69 | NT$3.42 0.11 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$2.13B 67.82M USD | NT$25.10K 797.59 USD | NT$64.80 2.06 USD | NT$66.20 2.1 USD | NT$2.13B 67.82M USD | 19.26 | NT$3.42 0.11 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,110 3.1 USD |
0
|
₩90B 67.81M USD | ₩5K 3.6 USD | ₩4,110 3.1 USD | ₩4,200 3.17 USD | ₩90B 67.81M USD | 0 | ₩0 0 USD | ||
Hub Co., Ltd.
3030.T
JP
|
¥874 5.39 USD |
+1.39
|
¥11B 67.79M USD | ¥8K 52.41 USD | ¥867 5.35 USD | ¥874 5.39 USD | ¥11B 67.79M USD | 17.77 | ¥49 0.3 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩3,875 2.92 USD |
-1.02
|
₩90B 67.78M USD | ₩39K 29.49 USD | ₩3,815 2.88 USD | ₩4,030 3.04 USD | ₩90B 67.78M USD | 0 | ₩0 0 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 170.00 0.01 USD |
0
|
IDR 1.06T 67.77M USD | IDR 26.80K 1.71 USD | IDR 168.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.06T 67.77M USD | 9.70 | IDR 17.51 0.001 USD | ||
NFON AG
NFN.DU
DE
|
€3.37 3.89 USD |
-3.16
|
€58.70M 67.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.70M 67.76M USD | 56.16 | €0.06 0.07 USD | ||
GFL Limited
GFLLIMITED.BO
IN
|
₹51.00 0.62 USD |
-2.28
|
₹5.60B 67.75M USD | ₹2.96K 35.82 USD | ₹49.69 0.6 USD | ₹52.99 0.64 USD | ₹5.60B 67.75M USD | 9.23 | ₹5.52 0.07 USD | ||
Home Federal Bancorp, Inc
HFBL
US
|
$22.35 — |
-3.29
|
$67.73M — | $1.88K — | $22.35 — | $23.13 — | $67.73M — | 10.59 | $2.11 — |
|
|
Harford Bank
HFBK
US
|
$44.75 — |
-0.09
|
$67.72M — | $100.00 — | $44.75 — | $44.75 — | $67.72M — | 9.20 | $4.86 — | ||
|
Lonseal Corporation
4224.T
JP
|
¥2,381 14.68 USD |
+0.51
|
¥11B 67.65M USD | ¥7K 44.4 USD | ¥2,370 14.61 USD | ¥2,425 14.95 USD | ¥11B 67.65M USD | 9.15 | ¥260 1.6 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
+2.13
|
€58.59M 67.63M USD | €4.92K 5.68K USD | €9.20 10.62 USD | €9.59 11.07 USD | €58.59M 67.63M USD | 5.81 | €1.65 1.9 USD | ||
AGF A/S
5IN.F
DE
|
€0.11 0.13 USD |
-0.91
|
€58.59M 67.63M USD | €2.00K 2.31K USD | €0.11 0.12 USD | €0.11 0.13 USD | €58.59M 67.63M USD | 0 | €0.00 0 USD | ||
|
PCI Solutions Inc.
3918.T
JP
|
¥1,105 6.81 USD |
+2.23
|
¥11B 67.6M USD | ¥6K 34.53 USD | ¥1,096 6.76 USD | ¥1,113 6.86 USD | ¥11B 67.6M USD | 11.32 | ¥98 0.6 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹34.10 0.41 USD |
+2.96
|
₹5.59B 67.59M USD | ₹1.42K 17.12 USD | ₹33.60 0.41 USD | ₹37.75 0.46 USD | ₹5.59B 67.59M USD | 0 | -₹5.51 -0.06 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$70.00 51.94 USD |
0
|
CA$91.07M 67.58M USD | CA$61.00 45.27 USD | CA$70.00 51.94 USD | CA$70.00 51.94 USD | CA$91.07M 67.58M USD | 18.27 | CA$3.83 2.84 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹24.14 0.29 USD |
+3.74
|
₹5.58B 67.56M USD | ₹39.46K 477.36 USD | ₹23.11 0.28 USD | ₹24.50 0.3 USD | ₹5.58B 67.56M USD | 34.48 | ₹0.70 0.008 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,382 8.52 USD |
+2.6
|
¥11B 67.55M USD | ¥6K 38.23 USD | ¥1,367 8.43 USD | ¥1,400 8.63 USD | ¥11B 67.55M USD | 12.89 | ¥107 0.66 USD | ||
|
Aseed Holdings Co.,Ltd.
9959.T
JP
|
¥888 5.48 USD |
+0.68
|
¥11B 67.55M USD | ¥1K 7.4 USD | ¥884 5.45 USD | ¥888 5.48 USD | ¥11B 67.55M USD | 10.52 | ¥84 0.52 USD | ||
S.T. Dupont S.A.
7EK.F
DE
|
€0.06 0.07 USD |
-1.27
|
€58.51M 67.54M USD | €36.19K 41.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.51M 67.54M USD | 0 | €0.00 0 USD | ||
Cardiff Oncology, Inc.
XE7C.F
DE
|
€0.75 0.87 USD |
+2.8
|
€58.50M 67.53M USD | €800.00 923.47 USD | €0.69 0.79 USD | €0.76 0.87 USD | €58.50M 67.53M USD | 0 | -€0.51 -0.5 USD | ||
|
Infas Holding AG
IFS.F
DE
|
€6.50 7.5 USD |
0
|
€58.50M 67.53M USD | €32.00 36.94 USD | €6.50 7.5 USD | €6.50 7.5 USD | €58.50M 67.53M USD | 50.00 | €0.13 0.15 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,586 9.78 USD |
-0.5
|
¥11B 67.52M USD | ¥700 4.32 USD | ¥1,584 9.77 USD | ¥1,588 9.79 USD | ¥11B 67.52M USD | 10.27 | ¥154 0.95 USD | ||
GFL Limited
GFLLIMITED.NS
IN
|
₹50.83 0.61 USD |
+0.38
|
₹5.58B 67.52M USD | ₹111.80K 1.35K USD | ₹50.05 0.61 USD | ₹52.51 0.64 USD | ₹5.58B 67.52M USD | 9.20 | ₹5.52 0.07 USD | ||
Viskase
ENZN
US
|
$4.71 — |
0
|
$67.50M — | $0.00 — | $0.00 — | $0.00 — | $67.50M — | 0 | $0.00 — | ||
Railcare Group AB (publ)
RAIL.ST
SE
|
SEK 28.30 2.76 USD |
-1.05
|
SEK 691.44M 67.49M USD | SEK 38.88K 3.8K USD | SEK 27.60 2.69 USD | SEK 29.90 2.92 USD | SEK 691.44M 67.49M USD | 13.60 | SEK 2.08 0.2 USD | ||
|
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.99 13.98 USD |
+4.53
|
R$332.88M 67.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.88M 67.47M USD | 11.85 | R$5.82 1.18 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,391 14.74 USD |
-3.63
|
¥11B 67.45M USD | ¥3K 16.65 USD | ¥2,391 14.74 USD | ¥2,488 15.34 USD | ¥11B 67.45M USD | 7.59 | ¥315 1.94 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,570 9.68 USD |
+1.55
|
¥11B 67.36M USD | ¥25K 156 USD | ¥1,538 9.48 USD | ¥1,591 9.81 USD | ¥11B 67.36M USD | 9.15 | ¥172 1.06 USD | ||
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
0
|
€58.36M 67.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.36M 67.36M USD | 0 | €0.00 0 USD | ||
|
RAONTECH Inc.
418420.KQ
KR
|
₩2,935 2.22 USD |
-1.51
|
₩89B 67.36M USD | ₩40K 29.85 USD | ₩2,810 2.12 USD | ₩3,005 2.27 USD | ₩89B 67.36M USD | 0 | ₩0 0 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹8,004.05 96.84 USD |
<0.01
|
₹5.57B 67.35M USD | ₹5.00 0.06 USD | ₹8,004.05 96.84 USD | ₹8,004.05 96.84 USD | ₹5.57B 67.35M USD | 58.04 | ₹137.89 1.67 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,380 8.51 USD |
+1.17
|
¥11B 67.35M USD | ¥800 4.93 USD | ¥1,365 8.42 USD | ¥1,390 8.57 USD | ¥11B 67.35M USD | 6.27 | ¥220 1.36 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,620.00 0.17 USD |
+13.42
|
IDR 1.05T 67.33M USD | IDR 9.10K 0.58 USD | IDR 2,410.00 0.15 USD | IDR 2,700.00 0.17 USD | IDR 1.05T 67.33M USD | 41.30 | IDR 63.43 0.004 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,440 1.84 USD |
-2.98
|
₩89B 67.31M USD | ₩57K 43.08 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩89B 67.31M USD | 0 | ₩0 0 USD | ||
Oak View Bankshares
OAKV
US
|
$19.30 — |
+0.52
|
$67.29M — | $50.00 — | $19.30 — | $19.30 — | $67.29M — | 13.04 | $1.48 — | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$67.28M — | $20.00K — | $0.06 — | $0.06 — | $67.28M — | 0 | $0.00 — |
|
|
|
CML Microsystems plc
92M.SG
DE
|
€3.38 3.9 USD |
+1.2
|
€58.27M 67.26M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €58.27M 67.26M USD | 0 | €0.00 0 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,116 6.88 USD |
+1.92
|
¥11B 67.25M USD | ¥33K 205.33 USD | ¥1,100 6.78 USD | ¥1,127 6.95 USD | ¥11B 67.25M USD | 45.79 | ¥24 0.15 USD | ||
|
HancomWITH Inc.
054920.KQ
KR
|
₩3,545 2.68 USD |
-3.67
|
₩89B 67.23M USD | ₩131K 98.88 USD | ₩3,445 2.6 USD | ₩3,780 2.85 USD | ₩89B 67.23M USD | 0 | ₩0 0 USD | ||
CuFe Ltd
B4T0.F
DE
|
€0.03 0.03 USD |
-3.45
|
€58.20M 67.19M USD | €11.00K 12.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.20M 67.19M USD | 0 | €0.00 0 USD | ||
HT Media Limited
HTMEDIA.BO
IN
|
₹24.00 0.29 USD |
+4.21
|
₹5.55B 67.17M USD | ₹26.09K 315.65 USD | ₹23.00 0.28 USD | ₹24.30 0.29 USD | ₹5.55B 67.17M USD | 2400.00 | ₹0.01 0.0001 USD | ||
|
Ahjikan Co., Ltd.
2907.T
JP
|
¥1,455 8.97 USD |
+0.14
|
¥11B 67.16M USD | ¥1K 6.17 USD | ¥1,453 8.96 USD | ¥1,455 8.97 USD | ¥11B 67.16M USD | 7.74 | ¥188 1.16 USD | ||
PHYZ Holdings Inc.
9325.T
JP
|
¥1,013 6.25 USD |
+0.2
|
¥11B 67.16M USD | ¥10K 64.74 USD | ¥1,011 6.23 USD | ¥1,047 6.46 USD | ¥11B 67.16M USD | 10.63 | ¥95 0.59 USD | ||
China PengFei Group Limited
3348.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$525.00M 67.13M USD | HK$20.00K 2.56K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$525.00M 67.13M USD | 4.56 | HK$0.23 0.03 USD | ||
|
Hana Technology Co., Ltd.
299030.KQ
KR
|
₩11,140 8.39 USD |
-2.88
|
₩89B 67.05M USD | ₩25K 18.09 USD | ₩10,880 8.21 USD | ₩11,920 9 USD | ₩89B 67.05M USD | 0 | ₩0 0 USD | ||
|
Prestige Biologics Co., Ltd.
334970.KQ
KR
|
₩1,142 0.86 USD |
-3.14
|
₩89B 67.02M USD | ₩96K 72.37 USD | ₩1,135 0.86 USD | ₩1,202 0.91 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Wonik Pne Co., Ltd.
217820.KQ
KR
|
₩1,987 1.5 USD |
-1.39
|
₩89B 66.96M USD | ₩39K 29.49 USD | ₩1,935 1.46 USD | ₩2,030 1.53 USD | ₩89B 66.96M USD | 0 | ₩0 0 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥734 4.53 USD |
+1.24
|
¥11B 66.95M USD | ¥6K 38.85 USD | ¥725 4.47 USD | ¥740 4.56 USD | ¥11B 66.95M USD | 9.71 | ¥76 0.47 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.82 0.23 USD |
-0.55
|
HK$523.56M 66.94M USD | HK$21.66K 2.77K USD | HK$1.80 0.23 USD | HK$1.82 0.23 USD | HK$523.56M 66.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wellnet Corporation
2428.T
JP
|
¥572 3.53 USD |
+1.42
|
¥11B 66.91M USD | ¥56K 346.54 USD | ¥569 3.51 USD | ¥580 3.58 USD | ¥11B 66.91M USD | 10.23 | ¥56 0.34 USD | ||
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 101.00 0.0064 USD |
+1
|
IDR 1.05T 66.9M USD | IDR 2.37M 151.18 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 1.05T 66.9M USD | 17.38 | IDR 5.81 0.0003 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹92.88 1.12 USD |
+4.52
|
₹5.53B 66.87M USD | ₹12.12K 146.58 USD | ₹89.97 1.09 USD | ₹94.48 1.14 USD | ₹5.53B 66.87M USD | 17.49 | ₹5.31 0.06 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩747K 564.22 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹92.87 1.12 USD |
+3.75
|
₹5.52B 66.84M USD | ₹3.53K 42.76 USD | ₹90.20 1.09 USD | ₹93.50 1.13 USD | ₹5.52B 66.84M USD | 17.48 | ₹5.31 0.06 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€0.99 1.14 USD |
+1.55
|
€57.90M 66.84M USD | €0.00 0 USD | €0.83 0.95 USD | €1.00 1.15 USD | €57.90M 66.84M USD | 0 | -€0.02 -0.02 USD | ||
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.57 0.04 USD |
-0.63
|
THB 2.38B 66.84M USD | THB 32.00K 900.42 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.38B 66.84M USD | 7.47 | THB 0.21 0.005 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥8,420 51.92 USD |
-0.82
|
¥11B 66.84M USD | ¥1K 6.78 USD | ¥8,410 51.86 USD | ¥8,420 51.92 USD | ¥11B 66.84M USD | 13.52 | ¥622 3.84 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,210 3.93 USD |
-0.57
|
₩89B 66.81M USD | ₩5K 3.53 USD | ₩5,190 3.92 USD | ₩5,280 3.99 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹189.15 2.29 USD |
-0.86
|
₹5.52B 66.77M USD | ₹60.48K 731.65 USD | ₹182.50 2.21 USD | ₹191.95 2.32 USD | ₹5.52B 66.77M USD | 75.96 | ₹2.49 0.03 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,870 1.41 USD |
+0.11
|
₩88B 66.77M USD | ₩2K 1.6 USD | ₩1,840 1.39 USD | ₩1,879 1.42 USD | ₩88B 66.77M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.74 4.32 USD |
-0.53
|
€57.82M 66.74M USD | €777.00 896.92 USD | €3.74 4.32 USD | €3.74 4.32 USD | €57.82M 66.74M USD | 0 | -€0.03 -0.03 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥441 2.72 USD |
+1.61
|
¥11B 66.7M USD | ¥12K 75.84 USD | ¥434 2.68 USD | ¥443 2.73 USD | ¥11B 66.7M USD | 0 | -¥29 -0.1 USD | ||
|
Oriental Media Group Limited
OPQ.F
DE
|
€0.02 0.03 USD |
+10
|
€57.78M 66.7M USD | €1.56K 1.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €57.78M 66.7M USD | 0 | €0.00 0 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹473.15 5.72 USD |
0
|
₹5.51B 66.7M USD | ₹10.00 0.12 USD | ₹473.15 5.72 USD | ₹473.15 5.72 USD | ₹5.51B 66.7M USD | 7.74 | ₹61.09 0.74 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,165 3.14 USD |
+11.05
|
₩88B 66.65M USD | ₩887K 669.89 USD | ₩3,740 2.82 USD | ₩4,240 3.2 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,130 2.36 USD |
+1.95
|
₩88B 66.6M USD | ₩52K 39.33 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
The Nature Holdings Co., Ltd.
298540.KQ
KR
|
₩6,090 4.6 USD |
-0.49
|
₩88B 66.59M USD | ₩5K 3.75 USD | ₩6,010 4.54 USD | ₩6,150 4.64 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$49.50 1.57 USD |
+0.3
|
NT$2.09B 66.57M USD | NT$1.24K 39.53 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$2.09B 66.57M USD | 13.37 | NT$3.70 0.12 USD | ||
|
Kwung's Aroma Holdings Limited
1925.HK
HK
|
HK$1.29 0.16 USD |
+0.39
|
HK$520.48M 66.55M USD | HK$8.00K 1.02K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$520.48M 66.55M USD | 0 | -HK$0.02 -0.002 USD | ||
Holland Colours N.V.
HCY.F
DE
|
€67.00 77.34 USD |
-4.29
|
€57.64M 66.54M USD | €50.00 57.72 USD | €67.00 77.34 USD | €69.00 79.65 USD | €57.64M 66.54M USD | 17.17 | €3.90 4.5 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 22,750.00 66.34 USD |
-0.61
|
ILA 22.82B 66.54M USD | ILA 148.16K 432.03 USD | ILA 22,500.00 65.61 USD | ILA 23,000.00 67.07 USD | ILA 22.82B 66.54M USD | 10.58 | ILA 21.49 0.06 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$13.05 0.41 USD |
-0.38
|
NT$2.09B 66.51M USD | NT$15.00K 476.63 USD | NT$13.05 0.41 USD | NT$13.10 0.42 USD | NT$2.09B 66.51M USD | 14.82 | NT$0.88 0.03 USD | ||
AURYN Mining
AUMC
US
|
$0.95 — |
-5
|
$66.50M — | $2.50K — | $0.95 — | $1.00 — | $66.50M — | 0 | $0.00 — | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
CoAsia Corporation
045970.KQ
KR
|
₩3,520 2.66 USD |
-4.35
|
₩88B 66.44M USD | ₩26K 19.51 USD | ₩3,475 2.62 USD | ₩3,670 2.77 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
