Sonuç Sayfası 465 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹52.04 0.63 USD |
+1.21
|
₹5.53B 66.96M USD | ₹70.35K 851.12 USD | ₹50.86 0.62 USD | ₹53.00 0.64 USD | ₹5.53B 66.96M USD | 0 | -₹5.26 -0.06 USD | ||
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,520 4.17 USD |
+1.1
|
₩89B 66.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.95M USD | 0 | ₩0 0 USD | ||
Tai Sang Land Development Limited
0089.HK
HK
|
HK$1.82 0.23 USD |
-1.09
|
HK$523.56M 66.94M USD | HK$18.50K 2.37K USD | HK$1.82 0.23 USD | HK$1.82 0.23 USD | HK$523.56M 66.94M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Me2on Co., Ltd.
201490.KQ
KR
|
₩2,710 2.05 USD |
+0.56
|
₩89B 66.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
MK Seiko Co., Ltd.
5906.T
JP
|
¥779 4.8 USD |
+0.78
|
¥11B 66.89M USD | ¥2K 10.48 USD | ¥772 4.76 USD | ¥780 4.81 USD | ¥11B 66.89M USD | 4.89 | ¥159 0.98 USD | ||
Carmen Century Investment Limited
0612.HK
HK
|
HK$0.34 0.04 USD |
-30.93
|
HK$523.08M 66.88M USD | HK$8.15M 1.04M USD | HK$0.25 0.03 USD | HK$0.34 0.04 USD | HK$523.08M 66.88M USD | 0 | -HK$0.07 -0.008 USD | ||
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.68 0.78 USD |
+3.03
|
€57.94M 66.88M USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €57.94M 66.88M USD | 13.59 | €0.05 0.06 USD | ||
Ubm Holding Zrt
UBM.BD
HU
|
HUF 1,020.00 2.82 USD |
0
|
HUF 24.18B 66.87M USD | HUF 6.00 0.02 USD | HUF 1,020.00 2.82 USD | HUF 1,040.00 2.88 USD | HUF 24.18B 66.87M USD | 9.10 | HUF 112.07 0.31 USD | ||
Mazda Limited
MAZDA.NS
IN
|
₹276.00 3.34 USD |
+7.37
|
₹5.53B 66.87M USD | ₹26.29K 318.09 USD | ₹256.50 3.1 USD | ₹279.65 3.38 USD | ₹5.53B 66.87M USD | 18.46 | ₹14.95 0.18 USD | ||
CML Microsystems plc
92M.SG
DE
|
€3.36 3.88 USD |
+0.6
|
€57.92M 66.86M USD | €0.00 0 USD | €3.32 3.83 USD | €3.40 3.92 USD | €57.92M 66.86M USD | 0 | €0.00 0 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹424.95 5.14 USD |
+0.19
|
₹5.53B 66.86M USD | ₹1.08K 13.07 USD | ₹415.20 5.02 USD | ₹440.00 5.32 USD | ₹5.53B 66.86M USD | 11.57 | ₹36.72 0.44 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥788 4.86 USD |
-0.13
|
¥11B 66.86M USD | ¥800 4.93 USD | ¥785 4.84 USD | ¥790 4.87 USD | ¥11B 66.86M USD | 10.28 | ¥77 0.47 USD | ||
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 5.40 0.15 USD |
-0.92
|
THB 2.38B 66.85M USD | THB 110.90K 3.12K USD | THB 5.40 0.15 USD | THB 5.50 0.15 USD | THB 2.38B 66.85M USD | 7.29 | THB 0.74 0.02 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.53 -1.7 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.17 1.35 USD |
0
|
€57.91M 66.85M USD | €778.00 898.07 USD | €1.17 1.35 USD | €1.17 1.35 USD | €57.91M 66.85M USD | 12.99 | €0.09 0.1 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.65 3.06 USD |
0
|
€57.90M 66.83M USD | €500.00 577.17 USD | €2.65 3.06 USD | €2.65 3.06 USD | €57.90M 66.83M USD | 0 | -€0.62 -0.7 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 134.00 0.0085 USD |
-2.9
|
IDR 1.05T 66.8M USD | IDR 242.70K 15.51 USD | IDR 129.00 0.0082 USD | IDR 139.00 0.0088 USD | IDR 1.05T 66.8M USD | 7.80 | IDR 17.16 0.001 USD | ||
Gentoo Media Inc.
GI11.F
DE
|
€0.43 0.5 USD |
-1.26
|
€57.86M 66.79M USD | €5.00K 5.77K USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.86M 66.79M USD | 10.73 | €0.04 0.05 USD | ||
Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario
AIEC11.SA
BR
|
R$68.28 13.84 USD |
+0.41
|
R$329.45M 66.77M USD | R$41.54K 8.42K USD | R$64.26 13.02 USD | R$69.50 14.09 USD | R$329.45M 66.77M USD | 11.73 | R$5.82 1.18 USD | ||
Property Data Bank, Inc.
4389.T
JP
|
¥1,046 6.45 USD |
-2.06
|
¥11B 66.76M USD | ¥2K 11.1 USD | ¥1,046 6.45 USD | ¥1,072 6.61 USD | ¥11B 66.76M USD | 16.52 | ¥63 0.39 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€6.00 6.93 USD |
-0.83
|
€57.82M 66.75M USD | €2.00 2.31 USD | €6.00 6.93 USD | €6.00 6.93 USD | €57.82M 66.75M USD | 0 | -€0.28 -0.3 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.67 0.78 USD |
+1.66
|
€57.80M 66.72M USD | €10.00K 11.54K USD | €0.67 0.78 USD | €0.67 0.78 USD | €57.80M 66.72M USD | 0 | -€0.16 -0.1 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€8.05 9.29 USD |
-1.23
|
€57.78M 66.7M USD | €62.00 71.57 USD | €8.05 9.29 USD | €8.05 9.29 USD | €57.78M 66.7M USD | 22.36 | €0.36 0.42 USD | ||
ASIRO Inc.
7378.T
JP
|
¥1,538 9.48 USD |
0
|
¥11B 66.68M USD | ¥34K 207.18 USD | ¥1,538 9.48 USD | ¥1,560 9.62 USD | ¥11B 66.68M USD | 13.15 | ¥117 0.72 USD | ||
Viscom SE
V6C.DE
DE
|
€6.50 7.5 USD |
+2.2
|
€57.75M 66.67M USD | €13.83K 15.97K USD | €6.22 7.18 USD | €6.62 7.64 USD | €57.75M 66.67M USD | 0 | -€1.02 -1.1 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩33,850 25.55 USD |
-0.44
|
₩88B 66.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
Macroblock, Inc.
3527.TWO
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$2.10B 66.66M USD | NT$56.63K 1.8K USD | NT$46.80 1.49 USD | NT$47.70 1.52 USD | NT$2.10B 66.66M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.BO
IN
|
₹91.85 1.11 USD |
+5.33
|
₹5.51B 66.66M USD | ₹7.08K 85.63 USD | ₹88.00 1.06 USD | ₹95.50 1.16 USD | ₹5.51B 66.66M USD | 38.27 | ₹2.40 0.03 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,640 47.11 USD |
0
|
¥11B 66.64M USD | ¥400 2.47 USD | ¥7,600 46.86 USD | ¥7,640 47.11 USD | ¥11B 66.64M USD | 6.14 | ¥1K 7.66 USD | ||
Al-Salam Real Estate Investment Trust
5269.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 313.20M 66.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 313.20M 66.6M USD | 18.00 | MYR 0.03 0.006 USD | ||
IDEX Biometrics
IDXAF
US
|
$0.89 — |
0
|
$66.58M — | $500.00 — | $0.03 — | $0.03 — | $66.58M — | 0 | -$0.15 — | ||
|
LB Investment Inc.
309960.KQ
KR
|
₩3,835 2.89 USD |
+1.99
|
₩88B 66.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Cospower Engineering Limited
COSPOWER.BO
IN
|
₹2,995.00 36.23 USD |
0
|
₹5.50B 66.54M USD | ₹750.00 9.07 USD | ₹2,881.20 34.86 USD | ₹2,995.00 36.23 USD | ₹5.50B 66.54M USD | 39.03 | ₹76.73 0.93 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.64M 66.53M USD | 0 | €0.00 0 USD | ||
|
Aminologics Co.,Ltd.
074430.KQ
KR
|
₩1,000 0.75 USD |
+0.3
|
₩88B 66.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.53M USD | 0 | ₩0 0 USD | ||
|
WebCash Corporation
053580.KQ
KR
|
₩6,800 5.13 USD |
-1.02
|
₩88B 66.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.49M USD | 0 | ₩0 0 USD | ||
Futebol Clube do Porto - Futebol, S.A.D.
FCP.LS
PT
|
€2.56 2.96 USD |
-7.91
|
€57.60M 66.49M USD | €173.00 199.7 USD | €2.56 2.96 USD | €2.56 2.96 USD | €57.60M 66.49M USD | 0 | -€1.17 -1.3 USD | ||
TIL Enviro Limited
1790.HK
HK
|
HK$0.52 0.07 USD |
-0.95
|
HK$520.00M 66.49M USD | HK$70.00K 8.95K USD | HK$0.42 0.05 USD | HK$0.52 0.07 USD | HK$520.00M 66.49M USD | 10.40 | HK$0.05 0.006 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 2.36B 66.46M USD | THB 13.50K 379.85 USD | THB 3.62 0.1 USD | THB 3.74 0.11 USD | THB 2.36B 66.46M USD | 9.78 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.62 0.1 USD |
-2.16
|
THB 2.36B 66.46M USD | THB 13.53K 380.78 USD | THB 3.62 0.1 USD | THB 3.74 0.11 USD | THB 2.36B 66.46M USD | 10.34 | THB 0.35 0.009 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$2.09B 66.45M USD | NT$34.42K 1.09K USD | NT$22.60 0.72 USD | NT$23.20 0.74 USD | NT$2.09B 66.45M USD | 23.46 | NT$0.98 0.03 USD | ||
Bathurst Resources
BTURF
US
|
$0.28 — |
0
|
$66.45M — | $143.00 — | $0.52 — | $0.52 — | $66.45M — | 0 | -$0.01 — |
|
|
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$66.10 2.1 USD |
-3.08
|
NT$2.09B 66.4M USD | NT$197.25K 6.27K USD | NT$65.90 2.09 USD | NT$67.40 2.14 USD | NT$2.09B 66.4M USD | 6.71 | NT$9.85 0.31 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$10.80 8.01 USD |
-1.01
|
CA$89.47M 66.39M USD | CA$411.00 304.99 USD | CA$10.80 8.01 USD | CA$10.82 8.03 USD | CA$89.47M 66.39M USD | 20.76 | CA$0.52 0.39 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.48 0.55 USD |
-0.83
|
€57.50M 66.37M USD | €360.00 415.56 USD | €0.48 0.55 USD | €0.48 0.55 USD | €57.50M 66.37M USD | 0 | -€0.09 -0.1 USD | ||
Nickel 28 Capital
CONXF
US
|
$0.78 — |
+1.95
|
$66.34M — | $1.00K — | $0.72 — | $0.72 — | $66.34M — | 12.97 | $0.06 — | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,320 1.75 USD |
+2.88
|
₩88B 66.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
Africa Energy
HPMCF
US
|
$0.13 — |
0
|
$66.30M — | $5.00K — | $0.13 — | $0.13 — | $66.30M — | 0 | -$0.01 — | ||
|
Tethys Petroleum Limited
TP21.F
DE
|
€0.50 0.58 USD |
0
|
€57.43M 66.29M USD | €50.00 57.72 USD | €0.50 0.58 USD | €0.57 0.65 USD | €57.43M 66.29M USD | 10.00 | €0.05 0.06 USD | ||
Haulotte Group SA
PHT.F
DE
|
€1.95 2.25 USD |
-3.94
|
€57.41M 66.27M USD | €100.00 115.43 USD | €1.95 2.25 USD | €1.95 2.25 USD | €57.41M 66.27M USD | 0 | -€1.28 -1.4 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,349 14.48 USD |
+0.04
|
¥11B 66.27M USD | ¥6K 40.08 USD | ¥2,275 14.03 USD | ¥2,352 14.5 USD | ¥11B 66.27M USD | 6.94 | ¥338 2.08 USD | ||
|
Laserssel Co. Ltd.
412350.KQ
KR
|
₩6,010 4.54 USD |
+6.37
|
₩88B 66.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩6,430 4.85 USD |
-0.31
|
₩88B 66.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥2,130 13.13 USD |
+1.43
|
¥11B 66.24M USD | ¥800 4.93 USD | ¥2,075 12.79 USD | ¥2,173 13.4 USD | ¥11B 66.24M USD | 37.35 | ¥57 0.35 USD | ||
Frontier Lithium Inc.
HL2.F
DE
|
€0.23 0.26 USD |
+1.33
|
€57.38M 66.24M USD | €5.00K 5.77K USD | €0.23 0.26 USD | €0.23 0.26 USD | €57.38M 66.24M USD | 0 | -€0.03 -0.03 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.5 USD |
+0.83
|
¥11B 66.22M USD | ¥8K 52.41 USD | ¥241 1.49 USD | ¥243 1.5 USD | ¥11B 66.22M USD | 0 | -¥58 -0.3 USD | ||
|
Wise Holdings Co.,Ltd.
1Y0.F
DE
|
€0.43 0.5 USD |
+4.37
|
€57.35M 66.21M USD | €649.00 749.16 USD | €0.43 0.5 USD | €0.43 0.5 USD | €57.35M 66.21M USD | 21.50 | €0.02 0.02 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,344 8.29 USD |
+2.05
|
¥11B 66.2M USD | ¥50K 308.92 USD | ¥1,327 8.18 USD | ¥1,364 8.41 USD | ¥11B 66.2M USD | 12.03 | ¥112 0.69 USD | ||
OnMobile Global Limited
ONMOBILE.BO
IN
|
₹51.44 0.62 USD |
-1.57
|
₹5.47B 66.19M USD | ₹3.19K 38.56 USD | ₹50.56 0.61 USD | ₹52.80 0.64 USD | ₹5.47B 66.19M USD | 0 | -₹5.26 -0.06 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 4.17 0.89 USD |
+0.24
|
MYR 311.19M 66.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 311.19M 66.17M USD | 37.90 | MYR 0.11 0.02 USD | ||
|
THine Electronics, Inc.
6769.T
JP
|
¥1,015 6.26 USD |
+2.01
|
¥11B 66.17M USD | ¥46K 284.26 USD | ¥1,009 6.22 USD | ¥1,032 6.36 USD | ¥11B 66.17M USD | 306.64 | ¥3 0.02 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.54 0.62 USD |
-0.93
|
€57.30M 66.14M USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €57.30M 66.14M USD | 26.75 | €0.02 0.02 USD | ||
Adtraction Group AB
Q59.F
DE
|
€3.45 3.98 USD |
-2.27
|
€57.29M 66.14M USD | €10.00 11.54 USD | €3.45 3.98 USD | €3.45 3.98 USD | €57.29M 66.14M USD | 0 | -€0.08 -0.09 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥684 4.22 USD |
+2.24
|
¥11B 66.13M USD | ¥4K 27.75 USD | ¥669 4.13 USD | ¥684 4.22 USD | ¥11B 66.13M USD | 0 | -¥47 -0.2 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,290 5.5 USD |
+0.28
|
₩88B 66.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.12M USD | 0 | ₩0 0 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥437 2.69 USD |
0
|
¥11B 66.1M USD | ¥51K 313.86 USD | ¥434 2.68 USD | ¥440 2.71 USD | ¥11B 66.1M USD | 0 | -¥29 -0.1 USD | ||
|
OPASNET co., Ltd.
173130.KQ
KR
|
₩6,710 5.06 USD |
+0.45
|
₩88B 66.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
Playmates Toys
PMTYF
US
|
$0.06 — |
0
|
$66.06M — | $20.00K — | $0.06 — | $0.06 — | $66.06M — | 0 | $0.00 — |
|
|
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,850 1.4 USD |
-0.43
|
₩88B 66.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.06M USD | 0 | ₩0 0 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW-R.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.35B 66.06M USD | THB 67.70K 1.9K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.35B 66.06M USD | 10.17 | THB 0.58 0.02 USD | ||
|
Charoong Thai Wire and Cable Public Company Limited
CTW.BK
TH
|
THB 5.90 0.17 USD |
-0.84
|
THB 2.35B 66.06M USD | THB 67.74K 1.91K USD | THB 5.90 0.17 USD | THB 6.05 0.17 USD | THB 2.35B 66.06M USD | 8.80 | THB 0.67 0.02 USD | ||
Meiho Facility Works Ltd.
1717.T
JP
|
¥911 5.62 USD |
-0.33
|
¥11B 66.05M USD | ¥11K 69.68 USD | ¥905 5.58 USD | ¥915 5.64 USD | ¥11B 66.05M USD | 11.26 | ¥81 0.5 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.34 0.39 USD |
-1.73
|
€57.21M 66.04M USD | €203.00 234.33 USD | €0.34 0.39 USD | €0.34 0.39 USD | €57.21M 66.04M USD | 0 | -€0.41 -0.4 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.12 0.14 USD |
+1.72
|
€57.21M 66.04M USD | €37.00 42.71 USD | €0.12 0.13 USD | €0.12 0.14 USD | €57.21M 66.04M USD | 0 | -€0.19 -0.2 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,325 8.17 USD |
-0.08
|
¥11B 66.02M USD | ¥4K 24.05 USD | ¥1,325 8.17 USD | ¥1,346 8.3 USD | ¥11B 66.02M USD | 21.50 | ¥62 0.38 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹235.00 2.84 USD |
0
|
₹5.46B 66.02M USD | ₹750.00 9.07 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹5.46B 66.02M USD | 46.90 | ₹5.01 0.06 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$72.40 2.3 USD |
+0.7
|
NT$2.08B 66.02M USD | NT$116.37K 3.7K USD | NT$70.00 2.22 USD | NT$74.00 2.35 USD | NT$2.08B 66.02M USD | 15.02 | NT$4.82 0.15 USD | ||
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹158.50 1.92 USD |
+7.97
|
₹5.46B 66.01M USD | ₹11.27K 136.38 USD | ₹146.80 1.78 USD | ₹160.00 1.94 USD | ₹5.46B 66.01M USD | 36.68 | ₹4.32 0.05 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$54.10 1.72 USD |
-1.1
|
NT$2.08B 66.01M USD | NT$20.31K 645.29 USD | NT$54.10 1.72 USD | NT$54.80 1.74 USD | NT$2.08B 66.01M USD | 12.43 | NT$4.35 0.14 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$2.08B 66M USD | NT$75.17K 2.39K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$2.08B 66M USD | 0 | -NT$0.58 -0.01 USD | ||
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹369.75 4.47 USD |
+3.37
|
₹5.45B 65.98M USD | ₹842.00 10.19 USD | ₹357.25 4.32 USD | ₹372.05 4.5 USD | ₹5.45B 65.98M USD | 25.83 | ₹14.31 0.17 USD | ||
|
Yunhong Guixin Group Holdings Limited
8349.HK
HK
|
HK$1.29 0.16 USD |
-3.01
|
HK$516.00M 65.98M USD | HK$680.00K 86.95K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$516.00M 65.98M USD | 0 | -HK$0.02 -0.002 USD | ||
ST FUTONG
000836.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥447.13M 65.97M USD | 0 | CN¥0.00 0 USD | ||
Paragon Financial
PGNN
US
|
$14.40 — |
0
|
$65.96M — | $89.00 — | $14.25 — | $14.25 — | $65.96M — | 8.47 | $1.70 — | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
DSM Corporation
104040.KQ
KR
|
₩3,275 2.47 USD |
+6.85
|
₩87B 65.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.9M USD | 0 | ₩0 0 USD | ||
Great Elm Group, Inc.
PNC.F
DE
|
€1.82 2.1 USD |
+5.2
|
€57.07M 65.88M USD | €1.00 1.15 USD | €1.82 2.1 USD | €1.82 2.1 USD | €57.07M 65.88M USD | 0 | -€0.96 -1.1 USD | ||
|
Sempio Company
007540.KS
KR
|
₩43,300 32.68 USD |
+1.41
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
+0.39
|
₩87B 65.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
Scana ASA
1MP.F
DE
|
€0.12 0.14 USD |
+2.49
|
€57.04M 65.85M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €57.04M 65.85M USD | 12.34 | €0.01 0.01 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€24.80 28.63 USD |
+1.64
|
€57.04M 65.84M USD | €230.00 265.5 USD | €24.40 28.17 USD | €24.80 28.63 USD | €57.04M 65.84M USD | 7.58 | €3.27 3.77 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹367.90 4.45 USD |
-1.64
|
₹5.44B 65.83M USD | ₹866.00 10.48 USD | ₹362.00 4.38 USD | ₹382.80 4.63 USD | ₹5.44B 65.83M USD | 18.25 | ₹20.15 0.24 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹368.40 4.46 USD |
-1.42
|
₹5.44B 65.83M USD | ₹6.21K 75.18 USD | ₹361.00 4.37 USD | ₹383.00 4.63 USD | ₹5.44B 65.83M USD | 21.25 | ₹17.33 0.21 USD | ||
TriStar Gold, Inc.
7TG.F
DE
|
€0.14 0.16 USD |
-2.76
|
€57.00M 65.8M USD | €1.55K 1.79K USD | €0.14 0.16 USD | €0.14 0.16 USD | €57.00M 65.8M USD | 0 | -€0.01 -0.01 USD | ||
First Hartford
FHRT
US
|
$29.00 — |
+2.65
|
$65.75M — | $300.00 — | $29.00 — | $29.00 — | $65.75M — | 5.94 | $4.88 — | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,100 6.87 USD |
-0.22
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
Instal Kraków S.A.
INK.WA
PL
|
PLN 35.50 9.02 USD |
-0.28
|
PLN 258.64M 65.74M USD | PLN 153.00 38.89 USD | PLN 35.40 9 USD | PLN 35.50 9.02 USD | PLN 258.64M 65.74M USD | 4.81 | PLN 7.38 1.88 USD | ||
|
Jason Co., Ltd.
3080.T
JP
|
¥832 5.13 USD |
-0.24
|
¥11B 65.73M USD | ¥2K 12.33 USD | ¥832 5.13 USD | ¥837 5.16 USD | ¥11B 65.73M USD | 0 | -¥23 -0.1 USD | ||
Making Science Group, S.A.
ALMKS.PA
FR
|
€6.30 7.27 USD |
+0.8
|
€56.93M 65.72M USD | €1.00 1.15 USD | €6.30 7.27 USD | €6.30 7.27 USD | €56.93M 65.72M USD | 0 | -€0.86 -0.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
