结果页面 453，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$86.90 2.76 USD |
-0.11
|
NT$6.31B 200.47M USD | NT$12.31K 391.15 USD | NT$86.90 2.76 USD | NT$87.00 2.76 USD | NT$6.31B 200.47M USD | 15.77 | NT$5.51 0.18 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €18.14 19.83 USD |
+1
|
€183.32M 200.39M USD | €300.00 327.94 USD | €18.14 19.83 USD | €18.14 19.83 USD | €183.32M 200.39M USD | 0 | -€12.50 -13.6 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥872 5.89 USD |
-1.02
|
¥30B 200.39M USD | ¥26K 173.48 USD | ¥872 5.89 USD | ¥880 5.94 USD | ¥30B 200.39M USD | 4.11 | ¥212 1.43 USD | ||
| Hyundai Corporation 011760.KS | ₩22,100 16.68 USD |
0
|
₩265B 200.37M USD | ₩36K 27.55 USD | ₩21,800 16.46 USD | ₩22,250 16.8 USD | ₩265B 200.37M USD | 0 | ₩0 0 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 825.00 0.05 USD |
-2.37
|
IDR 3.14T 200.33M USD | IDR 15.39M 983.37 USD | IDR 825.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.14T 200.33M USD | 11.62 | IDR 70.95 0.004 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥2,700 18.23 USD |
-2.07
|
¥30B 200.31M USD | ¥72K 487.37 USD | ¥2,698 18.21 USD | ¥2,783 18.79 USD | ¥30B 200.31M USD | 8.47 | ¥319 2.15 USD | ||
| Surteco Group SE SUR.F | €11.50 12.57 USD |
0
|
€183.23M 200.3M USD | €24.00 26.24 USD | €11.50 12.57 USD | €11.50 12.57 USD | €183.23M 200.3M USD | 0 | -€0.29 -0.3 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥3,395 22.92 USD |
+2.41
|
¥30B 200.15M USD | ¥37K 248.41 USD | ¥3,275 22.11 USD | ¥3,410 23.02 USD | ¥30B 200.15M USD | 10.27 | ¥330 2.23 USD | ||
| InfoBeans Technologies Limited INFOBEAN.NS | ₹682.40 8.26 USD |
+12.54
|
₹16.54B 200.12M USD | ₹1.27M 15.32K USD | ₹609.95 7.38 USD | ₹709.00 8.58 USD | ₹16.54B 200.12M USD | 26.17 | ₹26.07 0.32 USD | ||
| Cleanup Corporation 7955.T | ¥822 5.55 USD |
+2.11
|
¥30B 200.12M USD | ¥45K 301.06 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥30B 200.12M USD | 17.23 | ¥48 0.32 USD | ||
| DAEYANG ELECTRIC.Co.,Ltd. 108380.KQ | ₩28,650 21.63 USD |
+2.5
|
₩265B 199.96M USD | ₩30K 22.66 USD | ₩27,600 20.83 USD | ₩28,900 21.81 USD | ₩265B 199.96M USD | 0 | ₩0 0 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.64 5.07 USD |
-0.75
|
€182.92M 199.95M USD | €300.00 327.94 USD | €4.64 5.07 USD | €4.64 5.07 USD | €182.92M 199.95M USD | 6.52 | €0.71 0.78 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,887 19.49 USD |
-0.03
|
¥30B 199.87M USD | ¥26K 174.83 USD | ¥2,858 19.29 USD | ¥2,895 19.54 USD | ¥30B 199.87M USD | 15.84 | ¥182 1.23 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.BO | ₹1,346.60 16.29 USD |
+0.06
|
₹16.51B 199.77M USD | ₹10.00 0.12 USD | ₹1,346.60 16.29 USD | ₹1,350.00 16.33 USD | ₹16.51B 199.77M USD | 31.54 | ₹42.69 0.52 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$75.00 2.38 USD |
+0.94
|
NT$6.29B 199.71M USD | NT$181.39K 5.76K USD | NT$74.30 2.36 USD | NT$75.70 2.41 USD | NT$6.29B 199.71M USD | 14.12 | NT$5.31 0.17 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.36 2.58 USD |
-3.43
|
€182.69M 199.7M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €182.69M 199.7M USD | 0 | -€0.60 -0.6 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €25.40 27.77 USD |
-1.17
|
€182.66M 199.67M USD | €0.00 0 USD | €25.40 27.77 USD | €25.70 28.09 USD | €182.66M 199.67M USD | 24.51 | €1.04 1.13 USD | ||
| Suprema Inc. 236200.KQ | ₩37,950 28.65 USD |
+7.2
|
₩264B 199.57M USD | ₩198K 149.44 USD | ₩35,250 26.61 USD | ₩38,000 28.68 USD | ₩264B 199.57M USD | 0 | ₩0 0 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥497 3.35 USD |
-0.4
|
¥30B 199.49M USD | ¥53K 357.09 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥30B 199.49M USD | 8.85 | ¥56 0.38 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
+1.15
|
€182.35M 199.33M USD | €210.00 229.56 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,830 12.35 USD |
-1.35
|
¥30B 199.22M USD | ¥21K 143.78 USD | ¥1,828 12.34 USD | ¥1,856 12.53 USD | ¥30B 199.22M USD | 12.62 | ¥145 0.98 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.12T 199.2M USD | IDR 765.40K 48.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,540 23.9 USD |
-0.98
|
¥30B 199.2M USD | ¥17K 112.73 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥30B 199.2M USD | 11.17 | ¥317 2.14 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+0.66
|
NZ$322.76M 199.18M USD | NZ$109.00 67.26 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 29.00 2.83 USD |
+0.96
|
SEK 2.04B 199.17M USD | SEK 688.82K 67.24K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 2.04B 199.17M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Speee, Inc. 4499.T | ¥2,568 17.33 USD |
-0.85
|
¥29B 199.08M USD | ¥122K 826.23 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥29B 199.08M USD | 188.68 | ¥14 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥526 3.55 USD |
-2.77
|
¥29B 199M USD | ¥215K 1.45K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥29B 199M USD | 10.24 | ¥51 0.35 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,350 27.44 USD |
+0.28
|
₩264B 198.95M USD | ₩11K 8.04 USD | ₩35,950 27.14 USD | ₩36,350 27.44 USD | ₩264B 198.95M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+1.76
|
€181.97M 198.92M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.97M 198.92M USD | 0 | €0.00 0 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
+0.65
|
IDR 3.11T 198.91M USD | IDR 2.14M 136.65 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.11T 198.91M USD | 33.98 | IDR 4.59 0.0002 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.20 19.9 USD |
-0.82
|
€181.96M 198.9M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €181.96M 198.9M USD | 11.89 | €1.53 1.67 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.44 | ₹42.60 0.52 USD | ||
| Tribune Resources Limited TNR.F | €3.46 3.78 USD |
0
|
€181.79M 198.72M USD | €1.40K 1.53K USD | €3.44 3.76 USD | €3.46 3.78 USD | €181.79M 198.72M USD | 9.61 | €0.36 0.39 USD | ||
| Ökoworld AG VVV3.DE | €25.80 28.2 USD |
+1.98
|
€181.74M 198.67M USD | €2.26K 2.47K USD | €25.50 27.87 USD | €26.10 28.53 USD | €181.74M 198.67M USD | 7.67 | €3.36 3.67 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.98 19.65 USD |
-0.66
|
€181.70M 198.62M USD | €0.00 0 USD | €17.68 19.33 USD | €18.08 19.76 USD | €181.70M 198.62M USD | 0 | -€12.50 -13.6 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,665 11.24 USD |
-0.24
|
¥29B 198.51M USD | ¥2K 13.5 USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥29B 198.51M USD | 12.61 | ¥132 0.89 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.93 USD |
+1.8
|
€181.59M 198.5M USD | €1.93K 2.11K USD | €0.85 0.93 USD | €0.85 0.93 USD | €181.59M 198.5M USD | 0 | -€0.32 -0.3 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,473 16.69 USD |
-1.16
|
¥29B 198.26M USD | ¥16K 111.38 USD | ¥2,472 16.69 USD | ¥2,499 16.87 USD | ¥29B 198.26M USD | 12.57 | ¥197 1.33 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-5.06
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.10K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.03 0.81 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
+1.49
|
R$976.60M 197.94M USD | R$100.00 20.27 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$976.60M 197.94M USD | 18.27 | R$1.86 0.38 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
0
|
A$299.04M 197.92M USD | A$400.00 264.74 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.20K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.21K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Sphere Corp. 347700.KQ | ₩7,380 5.57 USD |
+0.82
|
₩262B 197.39M USD | ₩309K 233.56 USD | ₩7,050 5.32 USD | ₩7,500 5.66 USD | ₩262B 197.39M USD | 0 | ₩0 0 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
-1.27
|
€180.55M 197.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €180.55M 197.36M USD | 3.89 | €0.04 0.04 USD | ||
| HomeToGo SE HTG.F | €1.42 1.55 USD |
+1.43
|
€180.54M 197.35M USD | €5.50K 6.01K USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.54M 197.35M USD | 0 | -€0.27 -0.2 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,668 18.01 USD |
-1.69
|
¥29B 197.34M USD | ¥54K 363.17 USD | ¥2,646 17.86 USD | ¥2,715 18.33 USD | ¥29B 197.34M USD | 28.57 | ¥93 0.63 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$65.00 2.07 USD |
-0.61
|
NT$6.21B 197.3M USD | NT$2.02K 64.19 USD | NT$64.80 2.06 USD | NT$65.00 2.07 USD | NT$6.21B 197.3M USD | 39.63 | NT$1.64 0.05 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,275.00 0.08 USD |
-1.16
|
IDR 3.09T 197.21M USD | IDR 32.10K 2.05 USD | IDR 1,250.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.09T 197.21M USD | 42.91 | IDR 29.71 0.001 USD | ||
| Tosho Co., Ltd. 8920.T | ¥786 5.31 USD |
-2.24
|
¥29B 197.16M USD | ¥75K 505.6 USD | ¥779 5.26 USD | ¥801 5.41 USD | ¥29B 197.16M USD | 18.90 | ¥42 0.28 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,400 50.12 USD |
-0.15
|
₩261B 197.12M USD | ₩7K 5.22 USD | ₩66,100 49.89 USD | ₩66,800 50.42 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.95 0.37 USD |
-1.65
|
₹16.29B 197.08M USD | ₹17.09K 206.71 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹16.29B 197.08M USD | 0.62 | ₹49.43 0.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.84 19.5 USD |
-1.98
|
€180.28M 197.08M USD | €976.00 1.07K USD | €17.48 19.11 USD | €18.22 19.92 USD | €180.28M 197.08M USD | 0 | -€12.50 -13.6 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.10K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Adairs Limited 1FQ.F | €0.98 1.07 USD |
-2
|
€180.16M 196.94M USD | €2.60K 2.84K USD | €0.98 1.07 USD | €0.98 1.07 USD | €180.16M 196.94M USD | 12.25 | €0.08 0.09 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.33 0.89 USD |
+1.16
|
₹16.28B 196.93M USD | ₹40.56K 490.72 USD | ₹72.45 0.88 USD | ₹73.50 0.89 USD | ₹16.28B 196.93M USD | 9.49 | ₹7.72 0.09 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
-1.62
|
¥29B 196.79M USD | ¥38K 259.89 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.82 19.48 USD |
-1.93
|
€179.98M 196.74M USD | €1.00 1.09 USD | €17.88 19.55 USD | €17.88 19.55 USD | €179.98M 196.74M USD | 6.48 | €2.75 3.01 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,530 23.83 USD |
-0.7
|
¥29B 196.68M USD | ¥10K 69.53 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥29B 196.68M USD | 38.46 | ¥92 0.62 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.05 0.25 USD |
0
|
THB 6.99B 196.67M USD | THB 6.30K 177.27 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 6.99B 196.67M USD | 12.06 | THB 0.75 0.02 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.46
|
¥29B 196.67M USD | ¥104K 704.73 USD | ¥1,499 10.12 USD | ¥1,507 10.17 USD | ¥29B 196.67M USD | 21.05 | ¥71 0.48 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,017 6.87 USD |
+0.3
|
¥29B 196.67M USD | ¥32K 219.38 USD | ¥1,013 6.84 USD | ¥1,020 6.89 USD | ¥29B 196.67M USD | 36.23 | ¥28 0.19 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,047.15 12.67 USD |
+0.44
|
₹16.25B 196.62M USD | ₹807.00 9.76 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.25B 196.62M USD | 15.62 | ₹67.02 0.81 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+2.86
|
€179.82M 196.57M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.82M 196.57M USD | 0 | -€0.71 -0.7 USD | ||
| MotorK plc 5FS.F | €3.75 4.1 USD |
-6.48
|
€179.78M 196.52M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.78M 196.52M USD | 0 | -€0.23 -0.2 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.27 | ₹31.75 0.38 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,810 18.97 USD |
-2.9
|
¥29B 196.48M USD | ¥33K 225.46 USD | ¥2,810 18.97 USD | ¥2,894 19.54 USD | ¥29B 196.48M USD | 19.88 | ¥141 0.95 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩15,130 11.42 USD |
+0.4
|
₩260B 196.47M USD | ₩45K 33.98 USD | ₩14,810 11.18 USD | ₩15,140 11.43 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
| Medical Facilities Corporation 31F.F | €9.90 10.82 USD |
-2.94
|
€179.67M 196.4M USD | €380.00 415.39 USD | €9.60 10.49 USD | €9.90 10.82 USD | €179.67M 196.4M USD | 5.89 | €1.68 1.84 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.21 | ₹31.78 0.38 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,610.00 0.1 USD |
+9.9
|
IDR 3.07T 195.98M USD | IDR 1.31M 83.55 USD | IDR 1,460.00 0.09 USD | IDR 1,610.00 0.1 USD | IDR 3.07T 195.98M USD | 382.42 | IDR 4.21 0.0002 USD | ||
| Konan Technology Inc. 402030.KQ | ₩22,100 16.68 USD |
-1.56
|
₩260B 195.96M USD | ₩25K 18.83 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,943 13.12 USD |
-0.15
|
¥29B 195.96M USD | ¥44K 297.69 USD | ¥1,917 12.94 USD | ¥1,946 13.14 USD | ¥29B 195.96M USD | 11.82 | ¥164 1.11 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥515 3.48 USD |
-3.2
|
¥29B 195.88M USD | ¥80K 540.02 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥29B 195.88M USD | 8.85 | ¥58 0.39 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,980 9.8 USD |
+1.41
|
₩259B 195.81M USD | ₩46K 34.76 USD | ₩12,670 9.56 USD | ₩12,980 9.8 USD | ₩259B 195.81M USD | 0 | ₩0 0 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-1.33
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Allgeier SE AEIN.SG | €20.00 21.86 USD |
-2.44
|
€179.10M 195.78M USD | €49.00 53.56 USD | €20.00 21.86 USD | €20.70 22.63 USD | €179.10M 195.78M USD | 41.06 | €0.49 0.53 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.73 0.37 USD |
-2.35
|
₹16.17B 195.68M USD | ₹157.81K 1.91K USD | ₹29.89 0.36 USD | ₹31.80 0.38 USD | ₹16.17B 195.68M USD | 0.62 | ₹49.43 0.6 USD | ||
| Nagahori Corporation 8139.T | ¥1,890 12.76 USD |
+2.44
|
¥29B 195.64M USD | ¥6K 43.2 USD | ¥1,845 12.45 USD | ¥1,900 12.83 USD | ¥29B 195.64M USD | 60.59 | ¥31 0.21 USD | ||
| Nikko Co., Ltd. 6306.T | ¥752 5.08 USD |
-1.31
|
¥29B 195.62M USD | ¥49K 330.09 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥29B 195.62M USD | 15.87 | ¥47 0.32 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.41 0.45 USD |
+3.12
|
€178.94M 195.61M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.41 0.45 USD | €178.94M 195.61M USD | 0 | -€0.08 -0.08 USD | ||
| LIKE, Inc. 2462.T | ¥1,510 10.19 USD |
-0.46
|
¥29B 195.6M USD | ¥14K 97.2 USD | ¥1,509 10.19 USD | ¥1,521 10.27 USD | ¥29B 195.6M USD | 13.81 | ¥109 0.74 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 990.00 251.63 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
+0.51
|
€178.77M 195.42M USD | €129.00 141.01 USD | €19.90 21.75 USD | €20.10 21.97 USD | €178.77M 195.42M USD | 18.59 | €1.07 1.17 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| DCW Limited DCW.BO | ₹54.71 0.66 USD |
-4.14
|
₹16.15B 195.36M USD | ₹49.98K 604.72 USD | ₹54.41 0.66 USD | ₹57.22 0.69 USD | ₹16.15B 195.36M USD | 32.37 | ₹1.69 0.02 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$92.60 2.94 USD |
-1.7
|
NT$6.15B 195.33M USD | NT$48.63K 1.55K USD | NT$92.20 2.93 USD | NT$94.60 3.01 USD | NT$6.15B 195.33M USD | 33.30 | NT$2.78 0.09 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,740 8.86 USD |
-0.17
|
₩259B 195.29M USD | ₩105K 79.11 USD | ₩11,590 8.75 USD | ₩11,900 8.98 USD | ₩259B 195.29M USD | 0 | ₩0 0 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,615 31.15 USD |
-0.65
|
¥29B 195.2M USD | ¥73K 491.42 USD | ¥4,575 30.88 USD | ¥4,660 31.46 USD | ¥29B 195.2M USD | 85.46 | ¥54 0.36 USD | ||
| Yamami Company 2820.T | ¥4,150 28.01 USD |
-0.48
|
¥29B 195.17M USD | ¥6K 39.83 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥29B 195.17M USD | 19.23 | ¥216 1.46 USD | ||
| Gemfields PLLHF | $0.09 — |
+19.84
|
$195.17M — | $122.77K — | $0.08 — | $0.08 — | $195.17M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||