결과 페이지 453 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$75.00 2.38 USD |
+0.94
|
NT$6.29B 199.71M USD | NT$181.39K 5.76K USD | NT$74.30 2.36 USD | NT$75.70 2.41 USD | NT$6.29B 199.71M USD | 14.12 | NT$5.31 0.17 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.36 2.58 USD |
-3.43
|
€182.69M 199.7M USD | €1.50K 1.64K USD | €2.36 2.58 USD | €2.36 2.58 USD | €182.69M 199.7M USD | 0 | -€0.60 -0.6 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.29 USD |
+5.76
|
€182.62M 199.63M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.26 0.29 USD | €182.62M 199.63M USD | 0 | -€2.34 -2.5 USD | ||
| Suprema Inc. 236200.KQ | ₩37,950 28.65 USD |
+7.2
|
₩264B 199.57M USD | ₩198K 149.44 USD | ₩35,250 26.61 USD | ₩38,000 28.68 USD | ₩264B 199.57M USD | 0 | ₩0 0 USD | ||
| Nissan Tokyo Sales Holdings Co., Ltd. 8291.T | ¥497 3.35 USD |
-0.4
|
¥30B 199.49M USD | ¥53K 357.09 USD | ¥493 3.33 USD | ¥499 3.37 USD | ¥30B 199.49M USD | 8.86 | ¥56 0.38 USD | ||
| Cegedim SA C7E.F | €13.15 14.37 USD |
+1.15
|
€182.35M 199.33M USD | €210.00 229.56 USD | €13.15 14.37 USD | €13.15 14.37 USD | €182.35M 199.33M USD | 0 | -€1.00 -1.09 USD | ||
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€182.25M 199.22M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €182.25M 199.22M USD | 1.93 | €0.07 0.07 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,830 12.35 USD |
-1.35
|
¥30B 199.22M USD | ¥21K 143.78 USD | ¥1,828 12.34 USD | ¥1,856 12.53 USD | ¥30B 199.22M USD | 12.61 | ¥145 0.98 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.12T 199.2M USD | IDR 765.40K 48.91 USD | IDR 545.00 0.03 USD | IDR 570.00 0.04 USD | IDR 3.12T 199.2M USD | 0 | -IDR 94.35 -0.006 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,540 23.9 USD |
-0.98
|
¥30B 199.2M USD | ¥17K 112.73 USD | ¥3,540 23.9 USD | ¥3,580 24.17 USD | ¥30B 199.2M USD | 11.17 | ¥317 2.14 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
+0.66
|
NZ$322.76M 199.18M USD | NZ$109.00 67.26 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Speee, Inc. 4499.T | ¥2,568 17.33 USD |
-0.85
|
¥29B 199.08M USD | ¥122K 826.23 USD | ¥2,525 17.04 USD | ¥2,618 17.67 USD | ¥29B 199.08M USD | 190.64 | ¥13 0.09 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥526 3.55 USD |
-2.77
|
¥29B 199M USD | ¥215K 1.45K USD | ¥526 3.55 USD | ¥538 3.63 USD | ¥29B 199M USD | 10.24 | ¥51 0.35 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Symphony SYNNF | $0.36 — |
0
|
$198.96M — | $275.53K — | $0.36 — | $0.36 — | $198.96M — | 1.50 | $0.24 — | ||
| Maeil Dairies Co., Ltd. 267980.KQ | ₩36,350 27.44 USD |
+0.28
|
₩264B 198.95M USD | ₩11K 8.04 USD | ₩35,950 27.14 USD | ₩36,350 27.44 USD | ₩264B 198.95M USD | 0 | ₩0 0 USD | ||
| Immsi S.p.A. IMY.F | €0.52 0.57 USD |
+1.76
|
€181.97M 198.92M USD | €21.44K 23.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €181.97M 198.92M USD | 0 | €0.00 0 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
+0.65
|
IDR 3.11T 198.91M USD | IDR 2.14M 136.65 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 3.11T 198.91M USD | 33.98 | IDR 4.59 0.0002 USD | ||
| PARKEN Sport & Entertainment A/S D2V.F | €18.20 19.9 USD |
-0.82
|
€181.96M 198.9M USD | €2.00 2.19 USD | €18.20 19.9 USD | €18.20 19.9 USD | €181.96M 198.9M USD | 11.89 | €1.53 1.67 USD | ||
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | ₹1,339.60 16.21 USD |
-0.33
|
₹16.43B 198.73M USD | ₹1.82K 22.03 USD | ₹1,331.20 16.11 USD | ₹1,351.00 16.34 USD | ₹16.43B 198.73M USD | 31.36 | ₹42.71 0.52 USD | ||
| Yuasa Funashoku Co., Ltd. 8006.T | ¥1,665 11.24 USD |
-0.24
|
¥29B 198.51M USD | ¥2K 13.5 USD | ¥1,638 11.06 USD | ¥1,669 11.27 USD | ¥29B 198.51M USD | 12.61 | ¥132 0.89 USD | ||
| WildBrain Ltd. D6XV.F | €0.85 0.93 USD |
+1.8
|
€181.59M 198.5M USD | €1.93K 2.11K USD | €0.85 0.93 USD | €0.85 0.93 USD | €181.59M 198.5M USD | 0 | -€0.32 -0.3 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,473 16.69 USD |
-1.16
|
¥29B 198.26M USD | ¥16K 111.38 USD | ¥2,472 16.69 USD | ¥2,499 16.87 USD | ¥29B 198.26M USD | 12.57 | ¥197 1.33 USD | ||
| Monash IVF Group Limited MIS.F | €0.45 0.49 USD |
-5.06
|
€181.34M 198.23M USD | €600.00 655.88 USD | €0.45 0.49 USD | €0.45 0.49 USD | €181.34M 198.23M USD | 11.25 | €0.04 0.04 USD | ||
| Maritime Resources MRTMF | $1.57 — |
0
|
$198.21M — | $0.00 — | $0.00 — | $0.00 — | $198.21M — | 0 | $0.00 — | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.10K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| S-Enjoy Service Group Co., Limited 78E.F | €0.21 0.23 USD |
0
|
€181.24M 198.12M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €181.24M 198.12M USD | 3.46 | €0.06 0.07 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,052.20 12.73 USD |
+0.73
|
₹16.37B 198.09M USD | ₹14.28K 172.79 USD | ₹1,036.10 12.54 USD | ₹1,059.00 12.81 USD | ₹16.37B 198.09M USD | 15.69 | ₹67.06 0.81 USD | ||
| Serko Limited SKO.AX | A$2.40 1.59 USD |
0
|
A$299.04M 197.92M USD | A$400.00 264.74 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$299.04M 197.92M USD | 0 | -A$0.19 -0.1 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.92 19.59 USD |
-1.38
|
€180.99M 197.85M USD | €94.00 102.75 USD | €17.92 19.59 USD | €17.92 19.59 USD | €180.99M 197.85M USD | 6.51 | €2.75 3.01 USD | ||
| Allgeier SE AEIN.SG | €20.20 22.08 USD |
-1.45
|
€180.89M 197.74M USD | €49.00 53.56 USD | €20.20 22.08 USD | €20.70 22.63 USD | €180.89M 197.74M USD | 41.47 | €0.49 0.53 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-8.95
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| Diamond Lake Minerals DLMI | $5.00 — |
0
|
$197.63M — | $500.00 — | $5.00 — | $5.00 — | $197.63M — | 0 | -$6.22 — | ||
| Tribune Resources Limited TNR.F | €3.44 3.76 USD |
-0.58
|
€180.74M 197.57M USD | €200.00 218.63 USD | €3.44 3.76 USD | €3.44 3.76 USD | €180.74M 197.57M USD | 9.55 | €0.36 0.39 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.20K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 14.97 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.90 0.39 USD |
+0.72
|
THB 7.02B 197.51M USD | THB 90.21K 2.54K USD | THB 13.80 0.39 USD | THB 13.90 0.39 USD | THB 7.02B 197.51M USD | 9.39 | THB 1.48 0.04 USD | ||
| Sphere Corp. 347700.KQ | ₩7,380 5.57 USD |
+0.82
|
₩262B 197.39M USD | ₩309K 233.56 USD | ₩7,050 5.32 USD | ₩7,500 5.66 USD | ₩262B 197.39M USD | 0 | ₩0 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.21 3.51 USD |
+0.16
|
€180.57M 197.39M USD | €0.00 0 USD | €3.21 3.51 USD | €3.21 3.51 USD | €180.57M 197.39M USD | 0 | -€0.03 -0.03 USD | ||
| Grange Resources Ltd GRR.SG | €0.16 0.17 USD |
-1.27
|
€180.55M 197.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €180.55M 197.36M USD | 3.89 | €0.04 0.04 USD | ||
| HomeToGo SE HTG.F | €1.42 1.55 USD |
+1.43
|
€180.54M 197.35M USD | €5.50K 6.01K USD | €1.42 1.55 USD | €1.42 1.55 USD | €180.54M 197.35M USD | 0 | -€0.27 -0.2 USD | ||
| Toyokumo, Inc. 4058.T | ¥2,668 18.01 USD |
-1.69
|
¥29B 197.34M USD | ¥54K 363.17 USD | ¥2,646 17.86 USD | ¥2,715 18.33 USD | ¥29B 197.34M USD | 28.57 | ¥93 0.63 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$65.00 2.07 USD |
-0.61
|
NT$6.21B 197.3M USD | NT$2.02K 64.19 USD | NT$64.80 2.06 USD | NT$65.00 2.07 USD | NT$6.21B 197.3M USD | 39.63 | NT$1.64 0.05 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,275.00 0.08 USD |
-1.16
|
IDR 3.09T 197.21M USD | IDR 32.10K 2.05 USD | IDR 1,250.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 3.09T 197.21M USD | 42.97 | IDR 29.67 0.001 USD | ||
| Tosho Co., Ltd. 8920.T | ¥786 5.31 USD |
-2.24
|
¥29B 197.16M USD | ¥75K 505.6 USD | ¥779 5.26 USD | ¥801 5.41 USD | ¥29B 197.16M USD | 18.90 | ¥42 0.28 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,400 50.12 USD |
-0.15
|
₩261B 197.12M USD | ₩7K 5.22 USD | ₩66,100 49.89 USD | ₩66,800 50.42 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| Sumeet Industries Limited SUMEETINDS.BO | ₹30.95 0.37 USD |
-1.65
|
₹16.29B 197.08M USD | ₹17.09K 206.71 USD | ₹29.90 0.36 USD | ₹32.90 0.4 USD | ₹16.29B 197.08M USD | 0.62 | ₹49.43 0.6 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 20.00 0.56 USD |
0
|
THB 7.00B 197.07M USD | THB 148.10K 4.17K USD | THB 19.70 0.55 USD | THB 20.10 0.57 USD | THB 7.00B 197.07M USD | 8.29 | THB 2.41 0.07 USD | ||
| China Starch Holdings Limited 46C1.MU | €0.02 0.02 USD |
0
|
€180.16M 196.94M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €180.16M 196.94M USD | 4.40 | €0.01 0.005 USD | ||
| Adairs Limited 1FQ.F | €0.98 1.07 USD |
-2
|
€180.16M 196.94M USD | €2.60K 2.84K USD | €0.98 1.07 USD | €0.98 1.07 USD | €180.16M 196.94M USD | 12.25 | €0.08 0.09 USD | ||
| Balmer Lawrie Investments Limited BLIL.BO | ₹73.33 0.89 USD |
+1.16
|
₹16.28B 196.93M USD | ₹40.56K 490.72 USD | ₹72.45 0.88 USD | ₹73.50 0.89 USD | ₹16.28B 196.93M USD | 9.49 | ₹7.72 0.09 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,151 7.77 USD |
-1.62
|
¥29B 196.79M USD | ¥38K 259.89 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥29B 196.79M USD | 0 | -¥24 -0.1 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
0
|
€179.92M 196.68M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €179.92M 196.68M USD | 0 | -€0.07 -0.07 USD | ||
| Rhythm Co.,Ltd. 7769.T | ¥3,530 23.83 USD |
-0.7
|
¥29B 196.68M USD | ¥10K 69.53 USD | ¥3,525 23.79 USD | ¥3,550 23.96 USD | ¥29B 196.68M USD | 38.34 | ¥92 0.62 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.05 0.25 USD |
0
|
THB 6.99B 196.67M USD | THB 6.30K 177.27 USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 6.99B 196.67M USD | 12.06 | THB 0.75 0.02 USD | ||
| ITmedia Inc. 2148.T | ¥1,500 10.13 USD |
-0.46
|
¥29B 196.67M USD | ¥104K 704.73 USD | ¥1,499 10.12 USD | ¥1,507 10.17 USD | ¥29B 196.67M USD | 21.04 | ¥71 0.48 USD | ||
| Shinko Shoji Co., Ltd. 8141.T | ¥1,017 6.87 USD |
+0.3
|
¥29B 196.67M USD | ¥32K 219.38 USD | ¥1,013 6.84 USD | ¥1,020 6.89 USD | ¥29B 196.67M USD | 36.33 | ¥28 0.19 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.80 19.46 USD |
-1.66
|
€179.88M 196.63M USD | €0.00 0 USD | €17.80 19.46 USD | €18.08 19.76 USD | €179.88M 196.63M USD | 0 | -€12.50 -13.6 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,060.00 2.43 USD |
-0.24
|
ARS 166.35B 196.63M USD | ARS 13.43K 15.88 USD | ARS 1,970.00 2.33 USD | ARS 2,100.00 2.48 USD | ARS 166.35B 196.63M USD | 0 | -ARS 70.30 -0.08 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,047.15 12.67 USD |
+0.44
|
₹16.25B 196.62M USD | ₹807.00 9.76 USD | ₹1,036.00 12.53 USD | ₹1,146.20 13.87 USD | ₹16.25B 196.62M USD | 15.60 | ₹67.09 0.81 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
+2.86
|
€179.82M 196.57M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €179.82M 196.57M USD | 0 | -€0.71 -0.7 USD | ||
| MotorK plc 5FS.F | €3.75 4.1 USD |
-6.48
|
€179.78M 196.52M USD | €1.00K 1.09K USD | €3.75 4.1 USD | €3.75 4.1 USD | €179.78M 196.52M USD | 0 | -€0.23 -0.2 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.26 | ₹31.76 0.38 USD | ||
| System Support Holdings Inc. 4396.T | ¥2,810 18.97 USD |
-2.9
|
¥29B 196.48M USD | ¥33K 225.46 USD | ¥2,810 18.97 USD | ¥2,894 19.54 USD | ¥29B 196.48M USD | 19.85 | ¥142 0.96 USD | ||
| iFamilySC Co., Ltd. 114840.KQ | ₩15,130 11.42 USD |
+0.4
|
₩260B 196.47M USD | ₩45K 33.98 USD | ₩14,810 11.18 USD | ₩15,140 11.43 USD | ₩260B 196.47M USD | 0 | ₩0 0 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹769.40 9.31 USD |
-2.63
|
₹16.22B 196.26M USD | ₹24.17K 292.4 USD | ₹766.25 9.27 USD | ₹804.00 9.73 USD | ₹16.22B 196.26M USD | 24.23 | ₹31.75 0.38 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 1,610.00 0.1 USD |
+9.9
|
IDR 3.07T 195.98M USD | IDR 1.31M 83.55 USD | IDR 1,460.00 0.09 USD | IDR 1,610.00 0.1 USD | IDR 3.07T 195.98M USD | 382.42 | IDR 4.21 0.0002 USD | ||
| Konan Technology Inc. 402030.KQ | ₩22,100 16.68 USD |
-1.56
|
₩260B 195.96M USD | ₩25K 18.83 USD | ₩22,100 16.68 USD | ₩22,700 17.13 USD | ₩260B 195.96M USD | 0 | ₩0 0 USD | ||
| KENKO Mayonnaise Co.,Ltd. 2915.T | ¥1,943 13.12 USD |
-0.15
|
¥29B 195.96M USD | ¥44K 297.69 USD | ¥1,917 12.94 USD | ¥1,946 13.14 USD | ¥29B 195.96M USD | 11.81 | ¥164 1.11 USD | ||
| Oenon Holdings, Inc. 2533.T | ¥515 3.48 USD |
-3.2
|
¥29B 195.88M USD | ¥80K 540.02 USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥29B 195.88M USD | 8.85 | ¥58 0.39 USD | ||
| Hostelworld Group plc HSW.F | €1.44 1.57 USD |
+0.7
|
€179.19M 195.87M USD | €500.00 546.57 USD | €1.44 1.57 USD | €1.45 1.59 USD | €179.19M 195.87M USD | 24.00 | €0.06 0.07 USD | ||
| JINSUNG T.E.C., Inc. 036890.KQ | ₩12,980 9.8 USD |
+1.41
|
₩259B 195.81M USD | ₩46K 34.76 USD | ₩12,670 9.56 USD | ₩12,980 9.8 USD | ₩259B 195.81M USD | 0 | ₩0 0 USD | ||
| Smiths News plc T6N.F | €0.74 0.81 USD |
-1.33
|
€179.11M 195.79M USD | €972.00 1.06K USD | €0.74 0.81 USD | €0.74 0.81 USD | €179.11M 195.79M USD | 5.69 | €0.13 0.14 USD | ||
| Sumeet Industries Limited SUMEETINDS.NS | ₹30.73 0.37 USD |
-2.35
|
₹16.17B 195.68M USD | ₹157.81K 1.91K USD | ₹29.89 0.36 USD | ₹31.80 0.38 USD | ₹16.17B 195.68M USD | 0.62 | ₹49.43 0.6 USD | ||
| Nagahori Corporation 8139.T | ¥1,890 12.76 USD |
+2.44
|
¥29B 195.64M USD | ¥6K 43.2 USD | ¥1,845 12.45 USD | ¥1,900 12.83 USD | ¥29B 195.64M USD | 60.61 | ¥31 0.21 USD | ||
| Nikko Co., Ltd. 6306.T | ¥752 5.08 USD |
-1.31
|
¥29B 195.62M USD | ¥49K 330.09 USD | ¥752 5.08 USD | ¥757 5.11 USD | ¥29B 195.62M USD | 15.86 | ¥47 0.32 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.41 0.45 USD |
+3.12
|
€178.94M 195.61M USD | €100.00 109.31 USD | €0.40 0.44 USD | €0.41 0.45 USD | €178.94M 195.61M USD | 0 | -€0.08 -0.08 USD | ||
| LIKE, Inc. 2462.T | ¥1,510 10.19 USD |
-0.46
|
¥29B 195.6M USD | ¥14K 97.2 USD | ¥1,509 10.19 USD | ¥1,521 10.27 USD | ¥29B 195.6M USD | 13.82 | ¥109 0.74 USD | ||
| BEST S.A. BST.WA | PLN 27.00 6.86 USD |
0
|
PLN 768.97M 195.45M USD | PLN 990.00 251.63 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 768.97M 195.45M USD | 7.98 | PLN 3.38 0.86 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
+0.51
|
€178.77M 195.42M USD | €124.00 135.55 USD | €19.90 21.75 USD | €20.00 21.86 USD | €178.77M 195.42M USD | 18.59 | €1.07 1.17 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| DCW Limited DCW.BO | ₹54.71 0.66 USD |
-4.14
|
₹16.15B 195.36M USD | ₹49.98K 604.72 USD | ₹54.41 0.66 USD | ₹57.22 0.69 USD | ₹16.15B 195.36M USD | 32.37 | ₹1.69 0.02 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$92.60 2.94 USD |
-1.7
|
NT$6.15B 195.33M USD | NT$48.63K 1.55K USD | NT$92.20 2.93 USD | NT$94.60 3.01 USD | NT$6.15B 195.33M USD | 33.30 | NT$2.78 0.09 USD | ||
| KHVATEC Co.,Ltd. 060720.KQ | ₩11,740 8.86 USD |
-0.17
|
₩259B 195.29M USD | ₩105K 79.11 USD | ₩11,590 8.75 USD | ₩11,900 8.98 USD | ₩259B 195.29M USD | 0 | ₩0 0 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,117 14.29 USD |
-0.38
|
¥29B 195.29M USD | ¥20K 134.33 USD | ¥2,110 14.24 USD | ¥2,163 14.6 USD | ¥29B 195.29M USD | 11.80 | ¥179 1.21 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,615 31.15 USD |
-0.65
|
¥29B 195.2M USD | ¥73K 491.42 USD | ¥4,575 30.88 USD | ¥4,660 31.46 USD | ¥29B 195.2M USD | 84.91 | ¥54 0.37 USD | ||
| Yamami Company 2820.T | ¥4,150 28.01 USD |
-0.48
|
¥29B 195.17M USD | ¥6K 39.83 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥29B 195.17M USD | 19.24 | ¥216 1.46 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Han Kook Capital.Co., Ltd 023760.KQ | ₩826 0.62 USD |
-1.08
|
₩258B 195.09M USD | ₩168K 126.44 USD | ₩823 0.62 USD | ₩835 0.63 USD | ₩258B 195.09M USD | 0 | ₩0 0 USD | ||
| Panatlântica S.A. PATI4.SA | R$33.50 6.79 USD |
0
|
R$962.24M 195.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$962.24M 195.03M USD | 18.01 | R$1.86 0.38 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.54 1.68 USD |
+2.67
|
€178.36M 194.98M USD | €1.71K 1.87K USD | €1.54 1.68 USD | €1.54 1.68 USD | €178.36M 194.98M USD | 9.62 | €0.16 0.17 USD | ||
| Surteco Group SE SUR.DE | €11.50 12.57 USD |
-1.29
|
€178.32M 194.92M USD | €2.12K 2.32K USD | €11.25 12.3 USD | €11.60 12.68 USD | €178.32M 194.92M USD | 0 | -€0.29 -0.3 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.70 2.95 USD |
-0.37
|
€178.31M 194.91M USD | €0.00 0 USD | €2.58 2.82 USD | €2.70 2.95 USD | €178.31M 194.91M USD | 0 | -€0.07 -0.07 USD | ||
| Sincerity Applied Materials SINC | $6.50 — |
0
|
$194.82M — | $65.00 — | $6.50 — | $6.50 — | $194.82M — | 0 | -$3,887.00 — | ||
| Fossil Group, Inc. FOSL.VI | €3.16 3.45 USD |
+1.28
|
€178.13M 194.72M USD | €0.00 0 USD | €3.15 3.44 USD | €3.16 3.45 USD | €178.13M 194.72M USD | 0 | -€1.09 -1.1 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.35 2.77 USD |
-1.31
|
SEK 1.99B 194.71M USD | SEK 204.42K 19.95K USD | SEK 28.35 2.77 USD | SEK 28.35 2.77 USD | SEK 1.99B 194.71M USD | 0 | -SEK 5.01 -0.4 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€178.08M 194.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €178.08M 194.66M USD | 14.40 | €0.20 0.22 USD | ||
| CENTRAL REIT Investment Corporation 3488.T | ¥115,400 778.98 USD |
-0.52
|
¥29B 194.47M USD | ¥360 2.43 USD | ¥115,400 778.98 USD | ¥116,000 783.03 USD | ¥29B 194.47M USD | 16.41 | ¥7K 47.45 USD | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| JW Holdings Corporation 096760.KS | ₩3,685 2.78 USD |
+0.41
|
₩258B 194.45M USD | ₩42K 32.02 USD | ₩3,635 2.74 USD | ₩3,690 2.79 USD | ₩258B 194.45M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||