结果页面 449，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,727 11.66 USD |
-0.46
|
¥33B 222.93M USD | ¥1K 6.75 USD | ¥1,721 11.62 USD | ¥1,728 11.66 USD | ¥33B 222.93M USD | 13.82 | ¥125 0.84 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Richards Packaging Income Fund RPKIF | $19.64 — |
0
|
$222.78M — | $100.00 — | $19.64 — | $19.64 — | $222.78M — | 14.33 | $1.37 — | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,478 9.98 USD |
-1.07
|
¥33B 222.77M USD | ¥96K 647.35 USD | ¥1,455 9.82 USD | ¥1,489 10.05 USD | ¥33B 222.77M USD | 264.87 | ¥6 0.04 USD | ||
| Cota Co., Ltd. 4923.T | ¥1,189 8.03 USD |
-0.67
|
¥33B 222.72M USD | ¥13K 87.75 USD | ¥1,187 8.01 USD | ¥1,192 8.05 USD | ¥33B 222.72M USD | 25.16 | ¥47 0.32 USD | ||
| Ashford Hospitality Trust, Inc. AHT-PF | $13.02 — |
-1.21
|
$222.72M — | $8.60K — | $12.72 — | $13.25 — | $222.72M — | 0 | -$8.49 — | ||
| Delta Corp Limited DELTACORP.BO | ₹68.74 0.83 USD |
+3.14
|
₹18.41B 222.69M USD | ₹597.45K 7.23K USD | ₹65.81 0.8 USD | ₹71.75 0.87 USD | ₹18.41B 222.69M USD | 6.16 | ₹11.15 0.13 USD | ||
| Value Added Technology Co., Ltd. 043150.KQ | ₩19,860 14.99 USD |
-0.05
|
₩295B 222.68M USD | ₩4K 2.99 USD | ₩19,820 14.96 USD | ₩19,980 15.08 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
| All Iron Re I Socimi, S.A. YAI1.MC | €13.10 14.32 USD |
+1.55
|
€203.59M 222.55M USD | €390.00 426.32 USD | €13.10 14.32 USD | €13.10 14.32 USD | €203.59M 222.55M USD | 16.17 | €0.81 0.89 USD | ||
| HMS Bergbau AG HMU.DE | €44.80 48.97 USD |
+0.45
|
€203.52M 222.48M USD | €335.00 366.2 USD | €44.80 48.97 USD | €45.00 49.19 USD | €203.52M 222.48M USD | 36.12 | €1.24 1.36 USD | ||
| Associated Alcohols & Breweries Limited ASALCBR.BO | ₹968.65 11.72 USD |
+1.1
|
₹18.38B 222.42M USD | ₹948.00 11.47 USD | ₹951.00 11.51 USD | ₹977.95 11.83 USD | ₹18.38B 222.42M USD | 21.64 | ₹44.75 0.54 USD | ||
| Fuji Oil Company, Ltd. ACK.F | €2.58 2.82 USD |
0
|
€203.43M 222.37M USD | €44.00 48.1 USD | €2.58 2.82 USD | €2.58 2.82 USD | €203.43M 222.37M USD | 0 | -€0.56 -0.6 USD | ||
| Qingling Motors Co., Ltd. QIN.F | €0.08 0.09 USD |
+2.88
|
€203.37M 222.31M USD | €4.00K 4.37K USD | €0.08 0.09 USD | €0.08 0.09 USD | €203.37M 222.31M USD | 0 | €0.00 0 USD | ||
| DV8 Public Company Limited DV8-R.BK | THB 4.80 0.14 USD |
-0.83
|
THB 7.90B 222.31M USD | THB 102.60K 2.89K USD | THB 4.76 0.13 USD | THB 4.84 0.14 USD | THB 7.90B 222.31M USD | 48.00 | THB 0.10 0.002 USD | ||
| PT. Media Nusantara Citra Tbk PTMEY | $1.10 — |
0
|
$222.28M — | $700.00 — | $1.10 — | $1.18 — | $222.28M — | 2.68 | $0.41 — | ||
| Remedy Entertainment Oyj 8P8.F | €14.24 15.57 USD |
+0.99
|
€203.34M 222.27M USD | €7.00 7.65 USD | €14.24 15.57 USD | €14.24 15.57 USD | €203.34M 222.27M USD | 0 | -€1.09 -1.1 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.75B 222.24M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.75B 222.24M USD | 0 | -MX$1.95 -0.1 USD | ||
| Global Link Management Inc. 3486.T | ¥2,055 13.87 USD |
0
|
¥33B 222.19M USD | ¥33K 224.78 USD | ¥2,018 13.62 USD | ¥2,057 13.89 USD | ¥33B 222.19M USD | 5.80 | ¥354 2.39 USD | ||
| Symphony SYHLF | $0.07 — |
0
|
$222.17M — | $8.00K — | $0.07 — | $0.07 — | $222.17M — | 0 | $0.00 — | ||
| Toho Co., Ltd. TZ7.F | €19.00 20.77 USD |
+0.53
|
€203.21M 222.14M USD | €53.00 57.94 USD | €19.00 20.77 USD | €19.00 20.77 USD | €203.21M 222.14M USD | 9.26 | €2.05 2.24 USD | ||
| All for One Group SE A1OS.F | €41.00 44.82 USD |
+2.24
|
€203.21M 222.13M USD | €87.00 95.1 USD | €41.00 44.82 USD | €41.00 44.82 USD | €203.21M 222.13M USD | 12.57 | €3.26 3.56 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| Paris Miki Holdings Inc. 7455.T | ¥581 3.92 USD |
0
|
¥33B 221.95M USD | ¥28K 186.31 USD | ¥581 3.92 USD | ¥581 3.92 USD | ¥33B 221.95M USD | 32.53 | ¥18 0.12 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.53 4.64 USD |
-0.42
|
SEK 2.27B 221.87M USD | SEK 174.00 16.98 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.27B 221.87M USD | 8.78 | SEK 5.41 0.53 USD | ||
| C&F Financial CFFI | $68.50 — |
-1.62
|
$221.82M — | $2.09K — | $68.50 — | $68.50 — | $221.82M — | 8.47 | $8.08 — | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.50 2.84 USD |
-0.11
|
NT$6.98B 221.8M USD | NT$34.84K 1.11K USD | NT$89.50 2.84 USD | NT$90.40 2.87 USD | NT$6.98B 221.8M USD | 16.45 | NT$5.44 0.17 USD | ||
| TOYO Corporation TOY.MU | €9.35 10.22 USD |
+0.54
|
€202.89M 221.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.89M 221.79M USD | 30.16 | €0.31 0.34 USD | ||
| MotorK plc 5FS.DU | €3.90 4.26 USD |
+5.41
|
€202.89M 221.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €202.89M 221.79M USD | 0 | -€0.23 -0.2 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥549 3.71 USD |
-1.79
|
¥33B 221.7M USD | ¥108K 726.33 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥33B 221.7M USD | 10.39 | ¥53 0.36 USD | ||
| System Research Co.,Ltd. 3771.T | ¥1,979 13.36 USD |
-1.05
|
¥33B 221.56M USD | ¥6K 38.48 USD | ¥1,969 13.29 USD | ¥1,986 13.41 USD | ¥33B 221.56M USD | 13.57 | ¥146 0.98 USD | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| Eco's Co.,Ltd. 7520.T | ¥2,921 19.72 USD |
+0.59
|
¥33B 221.53M USD | ¥2K 14.18 USD | ¥2,901 19.58 USD | ¥2,925 19.74 USD | ¥33B 221.53M USD | 7.36 | ¥397 2.68 USD | ||
| Uoriki Co., Ltd. 7596.T | ¥2,351 15.87 USD |
0
|
¥33B 221.5M USD | ¥900 6.08 USD | ¥2,349 15.86 USD | ¥2,355 15.9 USD | ¥33B 221.5M USD | 24.18 | ¥97 0.66 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,299 15.52 USD |
-1.08
|
¥33B 221.5M USD | ¥2K 16.2 USD | ¥2,299 15.52 USD | ¥2,325 15.69 USD | ¥33B 221.5M USD | 0 | -¥479 -3.2 USD | ||
| Astec LifeSciences Limited ASTEC.BO | ₹818.20 9.9 USD |
-3.98
|
₹18.30B 221.37M USD | ₹110.13K 1.33K USD | ₹805.50 9.75 USD | ₹850.00 10.28 USD | ₹18.30B 221.37M USD | 0 | -₹56.24 -0.6 USD | ||
| Aspo Oyj ZYD.F | €6.36 6.95 USD |
-1.24
|
€202.51M 221.37M USD | €10.00 10.93 USD | €6.36 6.95 USD | €6.36 6.95 USD | €202.51M 221.37M USD | 11.56 | €0.55 0.6 USD | ||
| UniTest Incorporation 086390.KQ | ₩14,420 10.88 USD |
+0.42
|
₩293B 221.32M USD | ₩24K 18.31 USD | ₩14,300 10.79 USD | ₩14,580 11.01 USD | ₩293B 221.32M USD | 0 | ₩0 0 USD | ||
| Olimpo Real Estate SOCIMI, S.A. YORE.MC | €1.03 1.13 USD |
0
|
€202.46M 221.32M USD | €51.15K 55.91K USD | €1.03 1.13 USD | €1.03 1.13 USD | €202.46M 221.32M USD | 17.16 | €0.06 0.07 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥4,515 30.48 USD |
-0.88
|
¥33B 221.23M USD | ¥3K 20.93 USD | ¥4,500 30.38 USD | ¥4,550 30.71 USD | ¥33B 221.23M USD | 6.27 | ¥719 4.85 USD | ||
| Varia US Properties AG VARN.SW | CHF 19.20 21.85 USD |
0
|
CHF 194.42M 221.21M USD | CHF 3.17K 3.61K USD | CHF 18.20 20.71 USD | CHF 19.20 21.85 USD | CHF 194.42M 221.21M USD | 0 | -CHF 0.68 -0.7 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,500 5.66 USD |
+0.13
|
₩293B 221.18M USD | ₩6K 4.37 USD | ₩7,430 5.61 USD | ₩7,550 5.7 USD | ₩293B 221.18M USD | 0 | ₩0 0 USD | ||
| UJU Electronics Co. Ltd 065680.KQ | ₩36,450 27.51 USD |
-1.36
|
₩293B 221.17M USD | ₩3K 2.35 USD | ₩36,050 27.21 USD | ₩36,900 27.85 USD | ₩293B 221.17M USD | 0 | ₩0 0 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,155 21.3 USD |
-0.94
|
¥33B 221.15M USD | ¥5K 35.1 USD | ¥3,120 21.06 USD | ¥3,160 21.33 USD | ¥33B 221.15M USD | 9.87 | ¥320 2.16 USD | ||
| Huxen Corporation 2433.TW | NT$48.15 1.53 USD |
+0.52
|
NT$6.96B 221.08M USD | NT$11.44K 363.57 USD | NT$47.80 1.52 USD | NT$48.15 1.53 USD | NT$6.96B 221.08M USD | 15.63 | NT$3.08 0.1 USD | ||
| SuRo Capital Corp. 0GV.F | €8.05 8.8 USD |
+3.21
|
€202.21M 221.04M USD | €1.10K 1.2K USD | €8.05 8.8 USD | €8.05 8.8 USD | €202.21M 221.04M USD | 3.77 | €2.13 2.33 USD | ||
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.53 — | ||
| Celtic plc CCP.SG | €1.85 2.02 USD |
0
|
€202.07M 220.89M USD | €0.00 0 USD | €1.85 2.02 USD | €1.95 2.13 USD | €202.07M 220.89M USD | 6.37 | €0.29 0.32 USD | ||
| JSW Ispat Special Products Limited JSWISPL.BO | ₹38.87 0.47 USD |
-0.26
|
₹18.25B 220.81M USD | ₹288.05K 3.48K USD | ₹36.16 0.44 USD | ₹39.13 0.47 USD | ₹18.25B 220.81M USD | 0 | -₹7.30 -0.08 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCP.LS | €1.00 1.09 USD |
0
|
€201.99M 220.8M USD | €245.00 267.82 USD | €1.00 1.09 USD | €1.00 1.09 USD | €201.99M 220.8M USD | 10.00 | €0.10 0.11 USD | ||
| Tristel plc R1V.F | €4.12 4.5 USD |
0
|
€201.95M 220.76M USD | €475.00 519.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €201.95M 220.76M USD | 25.75 | €0.16 0.17 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 398.00 0.03 USD |
0
|
IDR 3.45T 220.76M USD | IDR 30.21M 1.93K USD | IDR 390.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.45T 220.76M USD | 24.44 | IDR 16.28 0.001 USD | ||
| Fope S.p.A. FPE.MI | €37.40 40.88 USD |
0
|
€201.95M 220.75M USD | €6.25K 6.83K USD | €37.00 40.45 USD | €40.00 43.73 USD | €201.95M 220.75M USD | 16.33 | €2.29 2.5 USD | ||
| Outdoor Holding Company 92P.F | €1.61 1.76 USD |
+5.23
|
€201.89M 220.69M USD | €850.00 929.16 USD | €1.61 1.76 USD | €1.61 1.76 USD | €201.89M 220.69M USD | 0 | -€0.40 -0.4 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.15 1.09 USD |
+1.04
|
NT$6.95B 220.68M USD | NT$220.58K 7.01K USD | NT$33.85 1.08 USD | NT$34.40 1.09 USD | NT$6.95B 220.68M USD | 16.18 | NT$2.11 0.07 USD | ||
| TIL Limited TIL.NS | ₹273.80 3.31 USD |
-2.61
|
₹18.24B 220.62M USD | ₹18.16K 219.74 USD | ₹272.05 3.29 USD | ₹280.00 3.39 USD | ₹18.24B 220.62M USD | 0 | -₹1.18 -0.01 USD | ||
| Advanced Process Systems Corporation 265520.KQ | ₩19,750 14.91 USD |
-0.4
|
₩292B 220.48M USD | ₩7K 5.37 USD | ₩19,690 14.86 USD | ₩19,870 15 USD | ₩292B 220.48M USD | 0 | ₩0 0 USD | ||
| Audix Corporation 2459.TW | NT$65.70 2.09 USD |
-1.05
|
NT$6.94B 220.45M USD | NT$89.08K 2.83K USD | NT$65.60 2.08 USD | NT$66.60 2.12 USD | NT$6.94B 220.45M USD | 12.12 | NT$5.42 0.17 USD | ||
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$9.00 1.82 USD |
-0.33
|
R$1.09B 220.29M USD | R$3.30K 668.86 USD | R$9.00 1.82 USD | R$9.20 1.86 USD | R$1.09B 220.29M USD | 13.23 | R$0.68 0.14 USD | ||
| Digital Bros S.p.A. DB7.F | €12.60 13.77 USD |
-1.56
|
€201.51M 220.28M USD | €303.00 331.22 USD | €12.60 13.77 USD | €12.60 13.77 USD | €201.51M 220.28M USD | 0 | -€0.77 -0.8 USD | ||
| CASINO GUICHARD-PERRACHON CGUIF | $0.55 — |
0
|
$220.25M — | $154.07K — | $0.03 — | $0.03 — | $220.25M — | 0 | -$6.90 — | ||
| Sammok S-Form Co.,Ltd 018310.KQ | ₩20,500 15.47 USD |
-1.2
|
₩292B 220.25M USD | ₩2K 1.18 USD | ₩20,450 15.44 USD | ₩20,750 15.66 USD | ₩292B 220.25M USD | 0 | ₩0 0 USD | ||
| Suresofttech Inc. 298830.KQ | ₩5,590 4.22 USD |
-1.06
|
₩292B 220.23M USD | ₩487K 367.88 USD | ₩5,520 4.17 USD | ₩5,740 4.33 USD | ₩292B 220.23M USD | 0 | ₩0 0 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.29 0.22 USD |
-3.33
|
CA$296.77M 220.22M USD | CA$1.00K 742.06 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$296.77M 220.22M USD | 0 | -CA$0.03 -0.02 USD | ||
| TIL Limited TIL.BO | ₹273.30 3.31 USD |
-2.79
|
₹18.20B 220.22M USD | ₹218.00 2.64 USD | ₹270.70 3.28 USD | ₹278.15 3.37 USD | ₹18.20B 220.22M USD | 0 | -₹1.18 -0.01 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.33 0.36 USD |
+16.43
|
€201.38M 220.13M USD | €25.00K 27.33K USD | €0.33 0.36 USD | €0.33 0.36 USD | €201.38M 220.13M USD | 0 | -€0.04 -0.04 USD | ||
| Accsys ACSYF | $0.87 — |
0
|
$220.12M — | $1.00K — | $0.81 — | $0.81 — | $220.12M — | 87.00 | $0.01 — | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥972 6.56 USD |
-2.41
|
¥33B 219.92M USD | ¥33K 222.76 USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥33B 219.92M USD | 0 | -¥332 -2.2 USD | ||
| DB Inc. 012030.KS | ₩1,525 1.15 USD |
-2.25
|
₩291B 219.9M USD | ₩162K 122.44 USD | ₩1,518 1.15 USD | ₩1,561 1.18 USD | ₩291B 219.9M USD | 0 | ₩0 0 USD | ||
| kt alpha Co., Ltd. 036030.KQ | ₩5,940 4.48 USD |
+0.34
|
₩291B 219.79M USD | ₩25K 19.13 USD | ₩5,910 4.46 USD | ₩6,020 4.54 USD | ₩291B 219.79M USD | 0 | ₩0 0 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 260.00 0.02 USD |
0
|
IDR 3.44T 219.76M USD | IDR 23.68M 1.51K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.44T 219.76M USD | 3.78 | IDR 68.72 0.004 USD | ||
| Tongdao Liepin Group 6WT.F | €0.42 0.46 USD |
+3.96
|
€201.03M 219.76M USD | €1.18K 1.29K USD | €0.42 0.46 USD | €0.42 0.46 USD | €201.03M 219.76M USD | 10.50 | €0.04 0.04 USD | ||
| KOMATSU MATERE Co.,Ltd. 3580.T | ¥839 5.66 USD |
+2.07
|
¥33B 219.69M USD | ¥23K 155.93 USD | ¥821 5.54 USD | ¥839 5.66 USD | ¥33B 219.69M USD | 22.33 | ¥38 0.25 USD | ||
| Cathay Consolidated, Inc. 1342.TW | NT$87.20 2.77 USD |
-0.23
|
NT$6.91B 219.58M USD | NT$94.15K 2.99K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$6.91B 219.58M USD | 16.17 | NT$5.39 0.17 USD | ||
| Disa India Limited DISAQ.BO | ₹12,477.90 150.96 USD |
+0.22
|
₹18.15B 219.53M USD | ₹23.00 0.28 USD | ₹12,431.00 150.39 USD | ₹12,649.00 153.03 USD | ₹18.15B 219.53M USD | 37.81 | ₹329.95 3.99 USD | ||
| iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | HK$40.46 5.17 USD |
+0.7
|
HK$1.72B 219.35M USD | HK$20.00K 2.56K USD | HK$40.16 5.13 USD | HK$40.50 5.18 USD | HK$1.72B 219.35M USD | 0 | HK$0.00 0 USD | ||
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | €0.14 0.16 USD |
0
|
€200.61M 219.3M USD | €100.00 109.31 USD | €0.14 0.16 USD | €0.14 0.16 USD | €200.61M 219.3M USD | 4.73 | €0.03 0.03 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€200.57M 219.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €200.57M 219.25M USD | 1.70 | €0.01 0.01 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,850 25.99 USD |
+0.13
|
¥32B 219.23M USD | ¥500 3.38 USD | ¥3,845 25.95 USD | ¥3,850 25.99 USD | ¥32B 219.23M USD | 7.51 | ¥513 3.46 USD | ||
| First Western Financial, Inc. 33Q.F | €20.40 22.3 USD |
0
|
€200.56M 219.23M USD | €177.00 193.48 USD | €20.40 22.3 USD | €20.40 22.3 USD | €200.56M 219.23M USD | 18.54 | €1.10 1.2 USD | ||
| PT Total Bangun Persada Tbk T9Q.F | €0.05 0.05 USD |
-4.21
|
€200.47M 219.14M USD | €211.00 230.65 USD | €0.05 0.05 USD | €0.05 0.05 USD | €200.47M 219.14M USD | 4.54 | €0.01 0.01 USD | ||
| Midwich Group plc 9S2.F | €1.88 2.06 USD |
+1.62
|
€200.39M 219.05M USD | €51.00 55.75 USD | €1.88 2.06 USD | €1.88 2.06 USD | €200.39M 219.05M USD | 26.85 | €0.07 0.08 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,971 1.49 USD |
-1.4
|
₩290B 219.03M USD | ₩185K 139.75 USD | ₩1,960 1.48 USD | ₩1,999 1.51 USD | ₩290B 219.03M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩13,320 10.05 USD |
-0.67
|
₩290B 219.02M USD | ₩7K 5.58 USD | ₩13,270 10.02 USD | ₩13,470 10.17 USD | ₩290B 219.02M USD | 0 | ₩0 0 USD | ||
| QIWI plc QIWI.ME | RUB 316.00 3.49 USD |
0
|
RUB 19.82B 218.98M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 19.82B 218.98M USD | 0 | RUB 0.00 0 USD | ||
| H+H International A/S HH.CO | DKK 91.40 13.4 USD |
-1.08
|
DKK 1.49B 218.95M USD | DKK 15.31K 2.25K USD | DKK 90.20 13.23 USD | DKK 93.00 13.64 USD | DKK 1.49B 218.95M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Kitwave Group plc 8R9.F | €2.34 2.56 USD |
+1.74
|
€200.25M 218.9M USD | €1.75K 1.91K USD | €2.30 2.51 USD | €2.34 2.56 USD | €200.25M 218.9M USD | 9.75 | €0.24 0.26 USD | ||
| Nitin Spinners Limited NITINSPIN.NS | ₹321.65 3.89 USD |
+0.22
|
₹18.09B 218.88M USD | ₹20.20K 244.37 USD | ₹317.90 3.85 USD | ₹323.80 3.92 USD | ₹18.09B 218.88M USD | 10.83 | ₹29.69 0.36 USD | ||
| Designer Brands Inc. D9W.F | €4.04 4.42 USD |
+4.12
|
€200.16M 218.8M USD | €1.05K 1.15K USD | €3.90 4.26 USD | €4.06 4.44 USD | €200.16M 218.8M USD | 0 | -€0.51 -0.5 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 11.20 0.32 USD |
0
|
THB 7.77B 218.68M USD | THB 426.60K 12K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 7.77B 218.68M USD | 14.35 | THB 0.78 0.02 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$4.90 3.64 USD |
0
|
CA$294.66M 218.66M USD | CA$4.60K 3.41K USD | CA$4.90 3.64 USD | CA$4.95 3.67 USD | CA$294.66M 218.66M USD | 0 | -CA$0.74 -0.5 USD | ||
| Carbios SAS COOSF | $12.22 — |
-12.49
|
$218.62M — | $25.00 — | $10.17 — | $10.17 — | $218.62M — | 0 | -$2.67 — | ||
| oRo Co., Ltd. 3983.T | ¥2,078 14.03 USD |
+1.22
|
¥32B 218.6M USD | ¥14K 91.8 USD | ¥2,053 13.86 USD | ¥2,081 14.05 USD | ¥32B 218.6M USD | 18.19 | ¥114 0.77 USD | ||
| KSK Co.,Ltd. 9687.T | ¥5,340 36.05 USD |
-0.74
|
¥32B 218.57M USD | ¥300 2.03 USD | ¥5,340 36.05 USD | ¥5,340 36.05 USD | ¥32B 218.57M USD | 12.56 | ¥425 2.87 USD | ||
| Atrys Health, S.A. A2T.F | €2.55 2.79 USD |
+0.39
|
€199.89M 218.5M USD | €630.00 688.68 USD | €2.37 2.59 USD | €2.57 2.81 USD | €199.89M 218.5M USD | 0 | -€0.32 -0.3 USD | ||
| Nitin Spinners Limited NITINSPIN.BO | ₹321.05 3.88 USD |
-0.16
|
₹18.05B 218.37M USD | ₹5.38K 65.14 USD | ₹319.00 3.86 USD | ₹323.00 3.91 USD | ₹18.05B 218.37M USD | 10.81 | ₹29.68 0.36 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩14,510 10.95 USD |
-5.84
|
₩289B 218.36M USD | ₩401K 302.59 USD | ₩14,230 10.74 USD | ₩15,500 11.7 USD | ₩289B 218.36M USD | 0 | ₩0 0 USD | ||
| Philenergy Co., Ltd. 378340.KQ | ₩13,530 10.21 USD |
+1.2
|
₩289B 218.33M USD | ₩8K 5.99 USD | ₩13,260 10.01 USD | ₩13,540 10.22 USD | ₩289B 218.33M USD | 0 | ₩0 0 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥3,820 25.79 USD |
-0.91
|
¥32B 218.06M USD | ¥4K 25.65 USD | ¥3,800 25.65 USD | ¥3,855 26.02 USD | ¥32B 218.06M USD | 6.58 | ¥580 3.91 USD | ||
| ENDO Lighting Corporation 6932.T | ¥2,187 14.76 USD |
+0.64
|
¥32B 218.03M USD | ¥9K 62.1 USD | ¥2,171 14.65 USD | ¥2,190 14.78 USD | ¥32B 218.03M USD | 6.28 | ¥348 2.35 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,460 30.11 USD |
+0.56
|
¥32B 217.89M USD | ¥3K 22.95 USD | ¥4,415 29.8 USD | ¥4,460 30.11 USD | ¥32B 217.89M USD | 9.24 | ¥483 3.26 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||