Pagina di risultati 453 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩31,200 23.55 USD |
-3.7
|
₩170B 127.96M USD | ₩2K 1.3 USD | ₩30,600 23.1 USD | ₩32,400 24.46 USD | ₩170B 127.96M USD | 0 | ₩0 0 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$4.02B 127.86M USD | NT$101.23K 3.22K USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$4.02B 127.86M USD | 10.45 | NT$4.81 0.15 USD | ||
Alinco Incorporated
5933.T
JP
|
¥1,067 6.58 USD |
+0.76
|
¥21B 127.83M USD | ¥36K 224.45 USD | ¥1,053 6.49 USD | ¥1,075 6.63 USD | ¥21B 127.83M USD | 11.67 | ¥91 0.56 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,900 5.96 USD |
-3.54
|
₩169B 127.81M USD | ₩44K 33.44 USD | ₩7,880 5.95 USD | ₩8,200 6.19 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹338.00 4.09 USD |
+2.02
|
₹10.56B 127.79M USD | ₹41.52K 502.29 USD | ₹331.60 4.01 USD | ₹339.90 4.11 USD | ₹10.56B 127.79M USD | 20.54 | ₹16.45 0.2 USD | ||
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹562.00 6.8 USD |
0
|
₹10.56B 127.78M USD | ₹63.00 0.76 USD | ₹561.10 6.79 USD | ₹587.00 7.1 USD | ₹10.56B 127.78M USD | 37.02 | ₹15.18 0.18 USD | ||
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,710 4.31 USD |
-2.39
|
₩169B 127.73M USD | ₩14K 10.5 USD | ₩5,660 4.27 USD | ₩5,930 4.48 USD | ₩169B 127.73M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹337.50 4.08 USD |
+2.11
|
₹10.55B 127.6M USD | ₹897.00 10.85 USD | ₹333.20 4.03 USD | ₹339.00 4.1 USD | ₹10.55B 127.6M USD | 20.51 | ₹16.45 0.2 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,300 3.25 USD |
-0.23
|
₩169B 127.5M USD | ₩20K 14.86 USD | ₩4,245 3.2 USD | ₩4,325 3.26 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,213 13.65 USD |
+2.74
|
¥21B 127.47M USD | ¥102K 632.03 USD | ¥2,145 13.23 USD | ¥2,228 13.74 USD | ¥21B 127.47M USD | 62.25 | ¥36 0.22 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.63 1.88 USD |
+0.31
|
€110.41M 127.46M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €110.41M 127.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,950 18.83 USD |
-0.99
|
₩169B 127.44M USD | ₩2K 1.75 USD | ₩24,600 18.57 USD | ₩25,300 19.1 USD | ₩169B 127.44M USD | 0 | ₩0 0 USD | ||
Unify Group SA
ALREW.PA
FR
|
€1.93 2.23 USD |
0
|
€110.40M 127.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.40M 127.44M USD | 0 | €0.00 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$4.01B 127.38M USD | NT$81.02K 2.57K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$4.01B 127.38M USD | 10.47 | NT$1.37 0.04 USD | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.92 1.06 USD |
0
|
€110.34M 127.36M USD | €375.00 432.88 USD | €0.92 1.06 USD | €0.92 1.06 USD | €110.34M 127.36M USD | 0 | -€0.05 -0.05 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,390 4.82 USD |
-1.99
|
₩169B 127.32M USD | ₩294K 221.71 USD | ₩6,330 4.78 USD | ₩6,870 5.19 USD | ₩169B 127.32M USD | 0 | ₩0 0 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,487 15.34 USD |
+0.57
|
¥21B 127.29M USD | ¥2K 14.8 USD | ¥2,462 15.18 USD | ¥2,497 15.4 USD | ¥21B 127.29M USD | 7.26 | ¥342 2.11 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.87 6.78 USD |
+1.56
|
€110.27M 127.29M USD | €1.06K 1.22K USD | €5.87 6.78 USD | €5.87 6.78 USD | €110.27M 127.29M USD | 11.50 | €0.51 0.59 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩14,000 10.57 USD |
-1.41
|
₩169B 127.27M USD | ₩10K 7.27 USD | ₩13,990 10.56 USD | ₩14,300 10.79 USD | ₩169B 127.27M USD | 0 | ₩0 0 USD | ||
White Energy Company Limited
XPK.F
DE
|
€0.14 0.16 USD |
-5.96
|
€110.25M 127.26M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €110.25M 127.26M USD | 0 | -€0.01 -0.01 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€10.40 12.01 USD |
-3.7
|
€110.16M 127.16M USD | €183.00 211.24 USD | €10.40 12.01 USD | €10.40 12.01 USD | €110.16M 127.16M USD | 16.50 | €0.63 0.73 USD | ||
|
RM plc
RMP1.SG
DE
|
€1.13 1.3 USD |
0
|
€110.14M 127.14M USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €110.14M 127.14M USD | 22.60 | €0.05 0.06 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹116.70 1.41 USD |
-2.01
|
₹10.50B 127.03M USD | ₹20.63K 249.55 USD | ₹114.95 1.39 USD | ₹120.00 1.45 USD | ₹10.50B 127.03M USD | 9.71 | ₹12.01 0.15 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.28 0.32 USD |
+1.44
|
€110.02M 127.01M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €110.02M 127.01M USD | 0 | -€0.05 -0.05 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,740 10.73 USD |
+0.75
|
¥21B 126.97M USD | ¥29K 179.43 USD | ¥1,718 10.59 USD | ¥1,744 10.75 USD | ¥21B 126.97M USD | 11.45 | ¥152 0.94 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
-0.36
|
NT$3.99B 126.89M USD | NT$26.04K 827.4 USD | NT$13.90 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
AirBoss of America
ABSSF
US
|
$4.67 — |
0
|
$126.89M — | $100.00 — | $4.70 — | $4.70 — | $126.89M — | 0 | -$0.23 — | ||
Byggmästare Anders J Ahlström Holding AB (publ)
AJA-B.ST
SE
|
SEK 44.80 4.37 USD |
-1.75
|
SEK 1.30B 126.89M USD | SEK 894.00 87.27 USD | SEK 44.80 4.37 USD | SEK 45.40 4.43 USD | SEK 1.30B 126.89M USD | 0 | -SEK 6.66 -0.6 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,734 16.86 USD |
+0.48
|
¥21B 126.79M USD | ¥8K 49.33 USD | ¥2,716 16.75 USD | ¥2,739 16.89 USD | ¥21B 126.79M USD | 11.08 | ¥247 1.52 USD | ||
Currency Exchange
CURN
US
|
$21.50 — |
-1.01
|
$126.77M — | $900.00 — | $21.50 — | $21.55 — | $126.77M — | 9.22 | $2.33 — | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$3.99B 126.72M USD | NT$51.42K 1.63K USD | NT$128.00 4.07 USD | NT$130.00 4.13 USD | NT$3.99B 126.72M USD | 25.84 | NT$5.01 0.16 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,950 11.28 USD |
-3.73
|
₩168B 126.72M USD | ₩55K 41.72 USD | ₩14,620 11.04 USD | ₩15,770 11.9 USD | ₩168B 126.72M USD | 0 | ₩0 0 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,145 19.39 USD |
-0.47
|
¥21B 126.6M USD | ¥10K 58.58 USD | ¥3,055 18.84 USD | ¥3,190 19.67 USD | ¥21B 126.6M USD | 6.20 | ¥507 3.12 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,330 3.27 USD |
-6.07
|
₩168B 126.48M USD | ₩3M 2.06K USD | ₩4,320 3.26 USD | ₩4,935 3.73 USD | ₩168B 126.48M USD | 0 | ₩0 0 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.30 2.81 USD |
-0.67
|
NT$3.98B 126.39M USD | NT$32.73K 1.04K USD | NT$88.20 2.8 USD | NT$88.90 2.82 USD | NT$3.98B 126.39M USD | 13.37 | NT$6.60 0.21 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹555.00 6.71 USD |
-3.15
|
₹10.45B 126.37M USD | ₹319.00 3.86 USD | ₹554.05 6.7 USD | ₹574.00 6.94 USD | ₹10.45B 126.37M USD | 52.95 | ₹10.48 0.13 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,040 5.31 USD |
-0.85
|
₩167B 126.36M USD | ₩26K 20 USD | ₩7,010 5.29 USD | ₩7,150 5.4 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
0
|
₹10.44B 126.31M USD | ₹13.00 0.16 USD | ₹6,230.00 75.37 USD | ₹6,493.95 78.57 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,280 5.5 USD |
-1.49
|
₩167B 126.25M USD | ₩8K 5.73 USD | ₩7,250 5.47 USD | ₩7,420 5.6 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.80 1.46 USD |
-0.43
|
NT$3.97B 126.24M USD | NT$55.19K 1.75K USD | NT$45.55 1.45 USD | NT$46.50 1.48 USD | NT$3.97B 126.24M USD | 0 | -NT$6.65 -0.2 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,650 5.77 USD |
-0.65
|
₩167B 126.1M USD | ₩5K 3.72 USD | ₩7,560 5.71 USD | ₩7,790 5.88 USD | ₩167B 126.1M USD | 0 | ₩0 0 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Pyrum Innovations AG
PYRUM.OL
NO
|
NOK 306.00 29.35 USD |
0
|
NOK 1.31B 126.01M USD | NOK 2.00 0.19 USD | NOK 306.00 29.35 USD | NOK 306.00 29.35 USD | NOK 1.31B 126.01M USD | 0 | -NOK 35.97 -3.4 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹104.15 1.26 USD |
+2.46
|
₹10.42B 126M USD | ₹14.47K 175 USD | ₹102.60 1.24 USD | ₹108.00 1.31 USD | ₹10.42B 126M USD | 31.46 | ₹3.31 0.04 USD | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,014.55 12.27 USD |
-1.02
|
₹10.41B 125.91M USD | ₹202.00 2.44 USD | ₹999.40 12.09 USD | ₹1,091.30 13.2 USD | ₹10.41B 125.91M USD | 6.77 | ₹149.82 1.81 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$90.70 2.88 USD |
-0.66
|
NT$3.96B 125.91M USD | NT$61.81K 1.96K USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.96B 125.91M USD | 22.01 | NT$4.12 0.13 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,150 6.15 USD |
-1.81
|
₩167B 125.89M USD | ₩45K 34.3 USD | ₩8,130 6.14 USD | ₩8,370 6.32 USD | ₩167B 125.89M USD | 0 | ₩0 0 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
0
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.71 | €2.07 2.39 USD | ||
|
Sun* Inc.
4053.T
JP
|
¥522 3.22 USD |
+3.98
|
¥20B 125.84M USD | ¥202K 1.25K USD | ¥499 3.08 USD | ¥528 3.26 USD | ¥20B 125.84M USD | 22.34 | ¥23 0.14 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,680 7.31 USD |
-3.01
|
₩167B 125.81M USD | ₩3K 2.1 USD | ₩9,580 7.23 USD | ₩10,150 7.66 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+1.01
|
¥20B 125.8M USD | ¥29K 180.05 USD | ¥497 3.06 USD | ¥503 3.1 USD | ¥20B 125.8M USD | 15.13 | ¥33 0.2 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$4.52 0.27 USD |
0
|
MX$2.12B 125.8M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.12B 125.8M USD | 0 | -MX$3.23 -0.1 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
KSH Holdings Limited
XEUA.F
DE
|
€0.18 0.21 USD |
+5.78
|
€108.96M 125.78M USD | €40.90K 47.21K USD | €0.18 0.21 USD | €0.18 0.21 USD | €108.96M 125.78M USD | 18.30 | €0.01 0.01 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,760 8.12 USD |
-1.65
|
₩167B 125.77M USD | ₩24K 17.91 USD | ₩10,710 8.08 USD | ₩10,980 8.29 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥960 5.92 USD |
+1.05
|
¥20B 125.74M USD | ¥10K 59.19 USD | ¥947 5.84 USD | ¥960 5.92 USD | ¥20B 125.74M USD | 6.75 | ¥142 0.88 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,213 7.48 USD |
-1.22
|
¥20B 125.73M USD | ¥2K 14.18 USD | ¥1,212 7.47 USD | ¥1,242 7.66 USD | ¥20B 125.73M USD | 16.45 | ¥74 0.45 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$3.95B 125.65M USD | NT$60.12K 1.91K USD | NT$77.40 2.46 USD | NT$78.90 2.51 USD | NT$3.95B 125.65M USD | 16.35 | NT$4.75 0.15 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.84 0.45 USD |
+1.26
|
₹10.38B 125.64M USD | ₹32.55K 393.75 USD | ₹36.20 0.44 USD | ₹37.15 0.45 USD | ₹10.38B 125.64M USD | 12.32 | ₹2.99 0.04 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 17,060.00 49.75 USD |
-0.29
|
ILA 43.09B 125.64M USD | ILA 18.04K 52.61 USD | ILA 17,040.00 49.69 USD | ILA 17,210.00 50.18 USD | ILA 43.09B 125.64M USD | 13.08 | ILA 13.04 0.04 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.98 USD |
+0.82
|
€108.77M 125.55M USD | €583.00 672.98 USD | €4.32 4.98 USD | €4.32 4.98 USD | €108.77M 125.55M USD | 9.80 | €0.44 0.51 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.61 4.17 USD |
+1.69
|
€108.73M 125.51M USD | €3.00 3.46 USD | €3.61 4.17 USD | €3.61 4.17 USD | €108.73M 125.51M USD | 8.59 | €0.42 0.48 USD | ||
Bioventix PLC
51B.F
DE
|
€20.80 24.01 USD |
+5.58
|
€108.68M 125.45M USD | €165.00 190.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €108.68M 125.45M USD | 12.53 | €1.66 1.92 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹686.65 8.31 USD |
+0.51
|
₹10.37B 125.44M USD | ₹1.05K 12.75 USD | ₹681.65 8.25 USD | ₹694.20 8.4 USD | ₹10.37B 125.44M USD | 85.51 | ₹8.03 0.1 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.39 — |
+0.14
|
$125.42M — | $100.00 — | $7.39 — | $7.39 — | $125.42M — | 18.02 | $0.41 — | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.37 5.04 USD |
+0.81
|
€108.55M 125.3M USD | €130.00 150.06 USD | €4.37 5.04 USD | €4.37 5.04 USD | €108.55M 125.3M USD | 0 | -€1.08 -1.2 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,700.00 20.57 USD |
+1.04
|
₹10.35B 125.23M USD | ₹266.00 3.22 USD | ₹1,690.00 20.45 USD | ₹1,719.00 20.8 USD | ₹10.35B 125.23M USD | 17.83 | ₹95.31 1.15 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩11,000 8.3 USD |
-6.78
|
₩166B 125.2M USD | ₩95K 71.48 USD | ₩11,000 8.3 USD | ₩11,790 8.9 USD | ₩166B 125.2M USD | 0 | ₩0 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹646.00 7.82 USD |
+4.56
|
₹10.35B 125.16M USD | ₹14.01K 169.44 USD | ₹617.90 7.48 USD | ₹648.65 7.85 USD | ₹10.35B 125.16M USD | 58.62 | ₹11.02 0.13 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$34.15 1.09 USD |
+0.59
|
NT$3.94B 125.13M USD | NT$1.86K 58.94 USD | NT$34.15 1.09 USD | NT$34.15 1.09 USD | NT$3.94B 125.13M USD | 40.17 | NT$0.85 0.03 USD | ||
PointsBet
PBTHF
US
|
$0.36 — |
0
|
$125.13M — | $500.00 — | $0.67 — | $0.67 — | $125.13M — | 0 | -$0.04 — | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,115 6.88 USD |
+0.45
|
¥20B 125.12M USD | ¥7K 42.55 USD | ¥1,105 6.81 USD | ¥1,120 6.91 USD | ¥20B 125.12M USD | 12.41 | ¥90 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥740 4.56 USD |
+0.27
|
¥20B 125.12M USD | ¥54K 333.59 USD | ¥735 4.53 USD | ¥743 4.58 USD | ¥20B 125.12M USD | 9.84 | ¥75 0.46 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹684.85 8.29 USD |
+0.21
|
₹10.34B 125.11M USD | ₹23.68K 286.45 USD | ₹681.15 8.24 USD | ₹694.70 8.4 USD | ₹10.34B 125.11M USD | 85.28 | ₹8.03 0.1 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
0
|
HK$978.27M 125.08M USD | HK$10.00K 1.28K USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
Azrieli Group Ltd.
AZRG.TA
IL
|
ILA 34,420.00 100.37 USD |
-0.69
|
ILA 42.86B 124.97M USD | ILA 3.92K 11.43 USD | ILA 34,410.00 100.34 USD | ILA 34,770.00 101.39 USD | ILA 42.86B 124.97M USD | 23.25 | ILA 14.80 0.04 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,900 7.47 USD |
-1
|
₩166B 124.95M USD | ₩27K 20.52 USD | ₩9,870 7.45 USD | ₩10,040 7.58 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 1.96T 124.94M USD | IDR 7.80K 0.5 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 1.96T 124.94M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,550 4.94 USD |
0
|
₩165B 124.66M USD | ₩64K 48.46 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩165B 124.66M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩24,950 18.83 USD |
-7.93
|
₩165B 124.56M USD | ₩57K 42.85 USD | ₩24,500 18.49 USD | ₩27,100 20.46 USD | ₩165B 124.56M USD | 0 | ₩0 0 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.96 3.42 USD |
-2.63
|
€107.84M 124.48M USD | €100.00 115.43 USD | €2.96 3.42 USD | €2.96 3.42 USD | €107.84M 124.48M USD | 2.14 | €1.38 1.59 USD | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹302.95 3.67 USD |
+1.17
|
₹10.29B 124.47M USD | ₹62.76K 759.34 USD | ₹295.55 3.58 USD | ₹302.95 3.67 USD | ₹10.29B 124.47M USD | 192.96 | ₹1.57 0.02 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,090 9.88 USD |
-6.3
|
₩165B 124.44M USD | ₩64K 48.4 USD | ₩12,700 9.59 USD | ₩13,900 10.49 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,067 6.58 USD |
+1.72
|
¥20B 124.42M USD | ¥115K 710.34 USD | ¥1,028 6.34 USD | ¥1,081 6.67 USD | ¥20B 124.42M USD | 14.53 | ¥73 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
