Pagina di risultati 453 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kostecsys. Co., Ltd.
355150.KQ
KR
|
₩21,650 16.34 USD |
-5.25
|
₩169B 127.43M USD | ₩169K 127.72 USD | ₩20,700 15.63 USD | ₩23,050 17.4 USD | ₩169B 127.43M USD | 0 | ₩0 0 USD | ||
Carnarvon Energy Limited
CJB.F
DE
|
€0.06 0.06 USD |
+5.71
|
€110.33M 127.36M USD | €130.00K 150.06K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.33M 127.36M USD | 0 | €0.00 0 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹132.30 1.6 USD |
+5.75
|
₹10.52B 127.32M USD | ₹804.90K 9.74K USD | ₹124.62 1.51 USD | ₹136.25 1.65 USD | ₹10.52B 127.32M USD | 14.04 | ₹9.42 0.11 USD | ||
NCS Multistage Holdings, Inc.
MUH0.F
DE
|
€42.00 48.48 USD |
0
|
€110.23M 127.24M USD | €390.00 450.19 USD | €42.00 48.48 USD | €42.00 48.48 USD | €110.23M 127.24M USD | 9.85 | €4.26 4.92 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹132.20 1.6 USD |
+5.8
|
₹10.51B 127.19M USD | ₹30.75K 371.96 USD | ₹125.05 1.51 USD | ₹135.00 1.63 USD | ₹10.51B 127.19M USD | 13.91 | ₹9.50 0.11 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,743 10.75 USD |
+0.17
|
¥21B 127.19M USD | ¥44K 270.08 USD | ¥1,731 10.67 USD | ¥1,746 10.77 USD | ¥21B 127.19M USD | 11.47 | ¥152 0.94 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,900 18.8 USD |
-0.2
|
₩168B 127.18M USD | ₩18K 13.82 USD | ₩24,500 18.49 USD | ₩25,350 19.14 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,860 5.93 USD |
-0.51
|
₩168B 127.16M USD | ₩39K 29.37 USD | ₩7,660 5.78 USD | ₩7,890 5.96 USD | ₩168B 127.16M USD | 0 | ₩0 0 USD | ||
Oie Sangyo Co., Ltd.
7481.T
JP
|
¥2,484 15.32 USD |
-0.12
|
¥21B 127.14M USD | ¥2K 14.18 USD | ¥2,446 15.08 USD | ¥2,487 15.34 USD | ¥21B 127.14M USD | 7.25 | ¥342 2.11 USD | ||
accesso Technology Group plc
LQG.F
DE
|
€3.40 3.92 USD |
+4.94
|
€110.13M 127.13M USD | €1.03K 1.19K USD | €3.26 3.76 USD | €3.40 3.92 USD | €110.13M 127.13M USD | 16.19 | €0.21 0.24 USD | ||
STEL Holdings Limited
STEL.NS
IN
|
₹569.25 6.89 USD |
+9.34
|
₹10.51B 127.1M USD | ₹5.35K 64.7 USD | ₹520.00 6.29 USD | ₹578.20 7 USD | ₹10.51B 127.1M USD | 53.55 | ₹10.63 0.13 USD | ||
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$50.00 1.59 USD |
-0.6
|
NT$4.00B 127.1M USD | NT$163.29K 5.19K USD | NT$49.90 1.59 USD | NT$50.70 1.61 USD | NT$4.00B 127.1M USD | 10.39 | NT$4.81 0.15 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,740 16.9 USD |
+0.22
|
¥21B 127.07M USD | ¥6K 40.08 USD | ¥2,723 16.79 USD | ¥2,740 16.9 USD | ¥21B 127.07M USD | 11.11 | ¥247 1.52 USD | ||
Sanden Corporation
6444.T
JP
|
¥182 1.12 USD |
-1.09
|
¥21B 127.04M USD | ¥30K 188.07 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥21B 127.04M USD | 4.14 | ¥44 0.27 USD | ||
Cornish Metals
SBWFF
US
|
$0.10 — |
0
|
$126.96M — | $0.00 — | $0.00 — | $0.00 — | $126.96M — | 0 | $0.00 — | ||
Eloro Resources Ltd.
P2QM.F
DE
|
€0.92 1.06 USD |
-0.33
|
€109.98M 126.95M USD | €375.00 432.88 USD | €0.92 1.06 USD | €0.92 1.06 USD | €109.98M 126.95M USD | 0 | -€0.05 -0.05 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.22 0.43 USD |
-2.38
|
₹10.49B 126.93M USD | ₹221.98K 2.69K USD | ₹34.32 0.42 USD | ₹36.50 0.44 USD | ₹10.49B 126.93M USD | 0 | -₹0.50 -0.006 USD | ||
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 3,050.00 0.19 USD |
+15.97
|
IDR 1.99T 126.91M USD | IDR 95.90K 6.13 USD | IDR 2,630.00 0.17 USD | IDR 3,080.00 0.2 USD | IDR 1.99T 126.91M USD | 9.24 | IDR 329.95 0.02 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$3.99B 126.89M USD | NT$131.31K 4.17K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$3.99B 126.89M USD | 23.72 | NT$0.59 0.02 USD | ||
AirBoss of America
ABSSF
US
|
$4.67 — |
0
|
$126.89M — | $100.00 — | $4.70 — | $4.70 — | $126.89M — | 0 | -$0.23 — | ||
Nac Co., Ltd.
9788.T
JP
|
¥506 3.12 USD |
+0.8
|
¥21B 126.8M USD | ¥31K 191.77 USD | ¥502 3.1 USD | ¥506 3.12 USD | ¥21B 126.8M USD | 15.25 | ¥33 0.2 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹694.10 8.4 USD |
+1.38
|
₹10.48B 126.8M USD | ₹3.64K 44.09 USD | ₹682.50 8.26 USD | ₹695.35 8.41 USD | ₹10.48B 126.8M USD | 86.65 | ₹8.01 0.1 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥2,201 13.57 USD |
-0.54
|
¥21B 126.78M USD | ¥79K 487.74 USD | ¥2,193 13.52 USD | ¥2,280 14.06 USD | ¥21B 126.78M USD | 61.91 | ¥36 0.22 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,930 10.51 USD |
-0.5
|
₩168B 126.64M USD | ₩5K 3.82 USD | ₩13,850 10.45 USD | ₩14,150 10.68 USD | ₩168B 126.64M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Ambra S.A.
1W7.F
DE
|
€4.35 5.02 USD |
+0.81
|
€109.65M 126.57M USD | €583.00 672.98 USD | €4.35 5.02 USD | €4.35 5.02 USD | €109.65M 126.57M USD | 9.88 | €0.44 0.51 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹692.80 8.38 USD |
+1.15
|
₹10.46B 126.56M USD | ₹38.67K 467.78 USD | ₹681.55 8.25 USD | ₹694.90 8.41 USD | ₹10.46B 126.56M USD | 86.49 | ₹8.01 0.1 USD | ||
|
Jindal Photo Limited
JINDALPHOT.BO
IN
|
₹1,019.70 12.34 USD |
0
|
₹10.46B 126.55M USD | ₹231.00 2.79 USD | ₹999.40 12.09 USD | ₹1,091.30 13.2 USD | ₹10.46B 126.55M USD | 6.80 | ₹149.82 1.81 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.25 0.45 USD |
-0.7
|
NT$3.98B 126.49M USD | NT$61.28K 1.95K USD | NT$14.25 0.45 USD | NT$14.35 0.46 USD | NT$3.98B 126.49M USD | 10.40 | NT$1.37 0.04 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥965 5.95 USD |
+0.52
|
¥20B 126.39M USD | ¥10K 59.19 USD | ¥956 5.89 USD | ¥965 5.95 USD | ¥20B 126.39M USD | 6.78 | ¥142 0.88 USD | ||
|
Sukgyung AT Co., Ltd.
357550.KQ
KR
|
₩30,800 23.25 USD |
-1.28
|
₩167B 126.32M USD | ₩3K 2.31 USD | ₩29,500 22.27 USD | ₩30,800 23.25 USD | ₩167B 126.32M USD | 0 | ₩0 0 USD | ||
|
Industrial And Prudential Investment Company Limited
INDPRUD.BO
IN
|
₹6,230.00 75.37 USD |
0
|
₹10.44B 126.31M USD | ₹13.00 0.16 USD | ₹6,230.00 75.37 USD | ₹6,493.95 78.57 USD | ₹10.44B 126.31M USD | 17.14 | ₹363.37 4.4 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
MAX Automation SE
MXHN.F
DE
|
€2.65 3.06 USD |
-4.68
|
€109.29M 126.16M USD | €300.00 346.3 USD | €2.65 3.06 USD | €2.65 3.06 USD | €109.29M 126.16M USD | 0 | -€0.07 -0.08 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$88.10 2.8 USD |
-0.23
|
NT$3.97B 126.11M USD | NT$27.27K 866.42 USD | NT$88.10 2.8 USD | NT$88.30 2.81 USD | NT$3.97B 126.11M USD | 13.26 | NT$6.64 0.21 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.28 0.32 USD |
-0.71
|
€109.24M 126.1M USD | €12.06K 13.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €109.24M 126.1M USD | 0 | -€0.05 -0.05 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 240.00 0.02 USD |
+0.84
|
IDR 1.97T 125.99M USD | IDR 29.30K 1.87 USD | IDR 234.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.97T 125.99M USD | 0 | -IDR 3.89 -0.0002 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩14,680 11.08 USD |
-3.42
|
₩167B 125.97M USD | ₩39K 29.1 USD | ₩14,140 10.67 USD | ₩15,000 11.32 USD | ₩167B 125.97M USD | 0 | ₩0 0 USD | ||
Yoma Strategic
YMAIF
US
|
$0.05 — |
0
|
$125.96M — | $2.53K — | $0.05 — | $0.05 — | $125.96M — | 0 | $0.00 — | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,886 1.42 USD |
-2.13
|
₩167B 125.85M USD | ₩425K 320.46 USD | ₩1,840 1.39 USD | ₩1,968 1.49 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩14,840 11.2 USD |
-0.74
|
₩167B 125.79M USD | ₩54K 40.92 USD | ₩14,200 10.72 USD | ₩15,330 11.57 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹36.88 0.45 USD |
-0.89
|
₹10.40B 125.77M USD | ₹17.98K 217.49 USD | ₹36.58 0.44 USD | ₹38.35 0.46 USD | ₹10.40B 125.77M USD | 12.63 | ₹2.92 0.04 USD | ||
|
Naintech CO.,LTD.
267320.KQ
KR
|
₩2,915 2.2 USD |
-5.05
|
₩167B 125.76M USD | ₩4M 2.76K USD | ₩2,710 2.05 USD | ₩3,055 2.31 USD | ₩167B 125.76M USD | 0 | ₩0 0 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$128.50 4.08 USD |
-0.77
|
NT$3.96B 125.74M USD | NT$101.99K 3.24K USD | NT$126.50 4.02 USD | NT$133.00 4.23 USD | NT$3.96B 125.74M USD | 25.75 | NT$4.99 0.16 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0040 USD |
0
|
€108.93M 125.74M USD | €50.00K 57.72K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €108.93M 125.74M USD | 0 | €0.00 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,250 5.47 USD |
-0.41
|
₩167B 125.73M USD | ₩14K 10.21 USD | ₩7,160 5.4 USD | ₩7,300 5.51 USD | ₩167B 125.73M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,212 7.47 USD |
-0.08
|
¥20B 125.63M USD | ¥6K 33.91 USD | ¥1,211 7.47 USD | ¥1,248 7.7 USD | ¥20B 125.63M USD | 16.44 | ¥74 0.45 USD | ||
|
HT ROBOTICS Co., Ltd
396300.KQ
KR
|
₩6,280 4.74 USD |
+4.67
|
₩166B 125.57M USD | ₩7M 5.5K USD | ₩5,720 4.32 USD | ₩6,490 4.9 USD | ₩166B 125.57M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,119 6.9 USD |
+0.36
|
¥20B 125.57M USD | ¥6K 39.46 USD | ¥1,112 6.86 USD | ¥1,122 6.92 USD | ¥20B 125.57M USD | 12.46 | ¥90 0.55 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.55 1.45 USD |
-0.55
|
NT$3.95B 125.55M USD | NT$5.32K 168.95 USD | NT$45.55 1.45 USD | NT$45.85 1.46 USD | NT$3.95B 125.55M USD | 0 | -NT$6.68 -0.2 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.85 7.91 USD |
-4.86
|
€108.72M 125.5M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.85 7.91 USD | €108.72M 125.5M USD | 0 | -€0.73 -0.8 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
+0.86
|
¥20B 125.47M USD | ¥18K 109.14 USD | ¥1,058 6.52 USD | ¥1,065 6.57 USD | ¥20B 125.47M USD | 0 | -¥32 -0.2 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Daidoh Limited
3205.T
JP
|
¥741 4.57 USD |
+0.14
|
¥20B 125.29M USD | ¥48K 297.82 USD | ¥737 4.54 USD | ¥743 4.58 USD | ¥20B 125.29M USD | 9.85 | ¥75 0.46 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,980 5.27 USD |
-0.85
|
₩166B 125.28M USD | ₩43K 32.31 USD | ₩6,870 5.19 USD | ₩7,040 5.31 USD | ₩166B 125.28M USD | 0 | ₩0 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.50 1.25 USD |
-0.72
|
₹10.35B 125.22M USD | ₹7.00K 84.74 USD | ₹102.05 1.23 USD | ₹105.75 1.28 USD | ₹10.35B 125.22M USD | 31.26 | ₹3.31 0.04 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 199.00 0.01 USD |
+2.05
|
IDR 1.96T 125.18M USD | IDR 18.78M 1.2K USD | IDR 191.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.96T 125.18M USD | 0 | -IDR 0.13 -0.000008 USD | ||
OMER S.p.A.
9WR.F
DE
|
€3.60 4.16 USD |
-2.17
|
€108.43M 125.16M USD | €6.00 6.93 USD | €3.60 4.16 USD | €3.60 4.16 USD | €108.43M 125.16M USD | 8.57 | €0.42 0.48 USD | ||
PointsBet
PBTHF
US
|
$0.36 — |
0
|
$125.13M — | $500.00 — | $0.67 — | $0.67 — | $125.13M — | 0 | -$0.04 — | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
-2.36
|
€108.38M 125.1M USD | €400.00 461.73 USD | €2.89 3.34 USD | €2.89 3.34 USD | €108.38M 125.1M USD | 0 | -€1.51 -1.7 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.80 3.68 USD |
0
|
HK$978.27M 125.08M USD | HK$10.00K 1.28K USD | HK$28.60 3.66 USD | HK$28.80 3.68 USD | HK$978.27M 125.08M USD | 0 | -HK$0.26 -0.03 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
-0.27
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,700 8.08 USD |
-0.56
|
₩166B 125.06M USD | ₩39K 29.24 USD | ₩10,520 7.94 USD | ₩10,760 8.12 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.26 1.45 USD |
+1.29
|
€108.34M 125.06M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.26 1.45 USD | €108.34M 125.06M USD | 0 | -€0.04 -0.04 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.36 5.03 USD |
-0.23
|
€108.30M 125.02M USD | €130.00 150.06 USD | €4.36 5.03 USD | €4.36 5.03 USD | €108.30M 125.02M USD | 0 | -€1.08 -1.2 USD | ||
Tamilnadu Petroproducts Limited
TNPETRO.BO
IN
|
₹114.85 1.39 USD |
-1.08
|
₹10.33B 125.01M USD | ₹46.51K 562.69 USD | ₹112.00 1.36 USD | ₹117.00 1.42 USD | ₹10.33B 125.01M USD | 9.56 | ₹12.01 0.15 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$77.30 2.46 USD |
-0.51
|
NT$3.93B 125M USD | NT$93.44K 2.97K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$3.93B 125M USD | 16.20 | NT$4.77 0.15 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,090 6.11 USD |
-0.74
|
₩166B 124.96M USD | ₩26K 19.87 USD | ₩7,950 6 USD | ₩8,150 6.15 USD | ₩166B 124.96M USD | 0 | ₩0 0 USD | ||
|
Elentec Co., Ltd.
054210.KQ
KR
|
₩6,650 5.02 USD |
-3.62
|
₩166B 124.92M USD | ₩263K 198.47 USD | ₩6,300 4.76 USD | ₩6,900 5.21 USD | ₩166B 124.92M USD | 0 | ₩0 0 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.88 3.78 USD |
+0.13
|
PLN 491.27M 124.87M USD | PLN 5.73K 1.46K USD | PLN 14.72 3.74 USD | PLN 14.90 3.79 USD | PLN 491.27M 124.87M USD | 9.41 | PLN 1.58 0.4 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.07 1.24 USD |
-3.51
|
€108.09M 124.77M USD | €800.00 923.47 USD | €1.07 1.24 USD | €1.07 1.24 USD | €108.09M 124.77M USD | 0 | -€0.49 -0.5 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
-4.75
|
₩165B 124.68M USD | ₩23K 17.05 USD | ₩1,990 1.5 USD | ₩2,090 1.58 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,415.00 0.09 USD |
0
|
IDR 1.95T 124.67M USD | IDR 10.10K 0.65 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 1.95T 124.67M USD | 8.84 | IDR 159.94 0.01 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.30 0.35 USD |
+0.66
|
€108.00M 124.67M USD | €32.55K 37.57K USD | €0.30 0.35 USD | €0.30 0.35 USD | €108.00M 124.67M USD | 0 | -€0.01 -0.01 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,590 7.24 USD |
-0.93
|
₩165B 124.64M USD | ₩4K 2.69 USD | ₩9,270 7 USD | ₩9,990 7.54 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 650.00 0.04 USD |
+2.36
|
IDR 1.95T 124.61M USD | IDR 2.70K 0.17 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.95T 124.61M USD | 12.36 | IDR 52.55 0.003 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Mobase Electronics Co.,Ltd.
012860.KQ
KR
|
₩2,270 1.71 USD |
-3.4
|
₩165B 124.54M USD | ₩571K 431.25 USD | ₩2,205 1.66 USD | ₩2,320 1.75 USD | ₩165B 124.54M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,540 4.94 USD |
-0.15
|
₩165B 124.47M USD | ₩58K 43.59 USD | ₩6,370 4.81 USD | ₩6,570 4.96 USD | ₩165B 124.47M USD | 0 | ₩0 0 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹434.85 5.26 USD |
+1.99
|
₹10.29B 124.46M USD | ₹480.00 5.81 USD | ₹434.85 5.26 USD | ₹434.85 5.26 USD | ₹10.29B 124.46M USD | 132.17 | ₹3.29 0.04 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩12,230 9.23 USD |
-3.4
|
₩165B 124.43M USD | ₩79K 59.32 USD | ₩12,040 9.09 USD | ₩12,660 9.56 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
|
HMNEX Co., Ltd.
036170.KQ
KR
|
₩2,735 2.06 USD |
-14.66
|
₩165B 124.43M USD | ₩604K 456 USD | ₩2,660 2.01 USD | ₩3,100 2.34 USD | ₩165B 124.43M USD | 0 | ₩0 0 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Yangarra Resources Ltd.
702B.F
DE
|
€1.02 1.18 USD |
0
|
€107.71M 124.33M USD | €765.00 883.07 USD | €1.02 1.18 USD | €1.02 1.18 USD | €107.71M 124.33M USD | 8.50 | €0.12 0.14 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,850 7.44 USD |
-0.51
|
₩165B 124.32M USD | ₩29K 21.76 USD | ₩9,770 7.37 USD | ₩9,980 7.53 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 87.60 8.55 USD |
+0.69
|
SEK 1.27B 124.26M USD | SEK 8.38K 818.19 USD | SEK 86.40 8.43 USD | SEK 89.60 8.75 USD | SEK 1.27B 124.26M USD | 14.92 | SEK 5.87 0.57 USD | ||
Bioventix PLC
51B.F
DE
|
€20.60 23.78 USD |
0
|
€107.63M 124.24M USD | €165.00 190.47 USD | €20.60 23.78 USD | €20.60 23.78 USD | €107.63M 124.24M USD | 12.40 | €1.66 1.92 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,029 6.34 USD |
+1.68
|
¥20B 124.23M USD | ¥97K 597.5 USD | ¥1,001 6.17 USD | ¥1,032 6.36 USD | ¥20B 124.23M USD | 22.72 | ¥45 0.28 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹1,685.70 20.39 USD |
-0.49
|
₹10.26B 124.17M USD | ₹64.00 0.77 USD | ₹1,675.00 20.26 USD | ₹1,712.35 20.72 USD | ₹10.26B 124.17M USD | 17.80 | ₹94.66 1.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
