Pagina di risultati 453 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D. B. Corp Limited DBCORP.NS | $237.2 2.87 USD |
+0.07
|
$42.27B 511.36M USD | $58.27K 704.96 USD | $235.2 2.85 USD | $240 2.9 USD | $42.27B 511.36M USD | 11.39 | $20.81 0.25 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $18,890 14.26 USD |
-1.15
|
$677.44B 511.35M USD | $71.94K 54.3 USD | $18,860 14.24 USD | $19,220 14.51 USD | $677.44B 511.35M USD | 0 | $0 0 USD | |
| American Coastal Insurance Corporation 0UI.F | $9.6 10.49 USD |
-1.03
|
$467.64M 511.19M USD | $85 92.92 USD | $9.6 10.49 USD | $9.6 10.49 USD | $467.64M 511.19M USD | 7.38 | $1.3 1.42 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $4,433.2 4.5 USD |
-0.59
|
$503.5B 511.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $503.5B 511.17M USD | 8.12 | $545.73 0.55 USD | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$511.09M — | $300 — | $4.25 — | $4.25 — | $511.09M — | 0 | -$3.3 — | |
| ASOS ASOMF | $3.53 — |
0
|
$511.09M — | $1.28K — | $4.9 — | $4.9 — | $511.09M — | 0 | -$3.3 — | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Lindex Group Oyj SOMB.F | $2.7 2.95 USD |
-0.19
|
$467.36M 510.88M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.7 2.95 USD | $467.36M 510.88M USD | 53.89 | $0.05 0.05 USD | |
| QKI Emulsion SBOX | $0.9799 — |
0
|
$510.77M — | $2K — | $0.9799 — | $0.9799 — | $510.77M — | 0 | $0 — | |
| IGG Inc I91.F | $0.4 0.44 USD |
0
|
$467.23M 510.74M USD | $100 109.31 USD | $0.4 0.44 USD | $0.4 0.44 USD | $467.23M 510.74M USD | 6.63 | $0.06 0.07 USD | |
| Aker BioMarine ASA AKBM.OL | $60.7 5.82 USD |
+0.33
|
$5.32B 510.68M USD | $32.19K 3.09K USD | $60.1 5.77 USD | $61.9 5.94 USD | $5.32B 510.68M USD | 0 | -$1.65 -0.1 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-0.22
|
$466.64M 510.1M USD | $112 122.43 USD | $2.28 2.49 USD | $2.28 2.49 USD | $466.64M 510.1M USD | 0 | -$0.01 -0.01 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Nichicon Corporation NH4.F | $6.8 7.43 USD |
+0.74
|
$466.43M 509.87M USD | $165 180.37 USD | $6.8 7.43 USD | $6.8 7.43 USD | $466.43M 509.87M USD | 10.14 | $0.67 0.73 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,342.25 16.24 USD |
+4.89
|
$42.14B 509.78M USD | $17.17K 207.73 USD | $1,263.85 15.29 USD | $1,352.95 16.37 USD | $42.14B 509.78M USD | 20.28 | $66.16 0.8 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| SGL Carbon SE SGLFF | $3.65 — |
0
|
$509.51M — | $166 — | $3.65 — | $3.65 — | $509.51M — | 0 | -$0.91 — | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.52 0.01 USD |
0
|
$18.11B 509.5M USD | $1.38M 38.87K USD | $0.51 0.01 USD | $0.54 0.02 USD | $18.11B 509.5M USD | 6.50 | $0.08 0.002 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.18 USD |
-0.91
|
$465.85M 509.24M USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $465.85M 509.24M USD | 42.44 | $0.09 0.1 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| Capricor Therapeutics, Inc. 4LN2.F | $9.59 10.48 USD |
+3.45
|
$465.85M 509.23M USD | $3.43K 3.75K USD | $9.59 10.48 USD | $9.59 10.48 USD | $465.85M 509.23M USD | 0 | -$1.21 -1.3 USD | |
| 5N Plus Inc. EMB.F | $5.14 5.62 USD |
-4.1
|
$465.78M 509.17M USD | $300 327.94 USD | $5.14 5.62 USD | $5.14 5.62 USD | $465.78M 509.17M USD | 24.47 | $0.21 0.23 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $79.51 86.92 USD |
+0.01
|
$465.59M 508.95M USD | $1 1.09 USD | $79.51 86.92 USD | $79.51 86.92 USD | $465.59M 508.95M USD | 7.44 | $10.68 11.67 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $15.3 0.43 USD |
0
|
$18.09B 508.89M USD | $2.76M 77.64K USD | $15.2 0.43 USD | $15.4 0.43 USD | $18.09B 508.89M USD | 13.42 | $1.14 0.03 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,915 3.45 USD |
-4.74
|
$430.45B 508.8M USD | $66.26K 78.32 USD | $2,980 3.52 USD | $3,200 3.78 USD | $430.45B 508.8M USD | 5.02 | $580.67 0.69 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,318.5 15.95 USD |
-1.34
|
$42.05B 508.74M USD | $62 0.75 USD | $1,317.2 15.94 USD | $1,330.6 16.1 USD | $42.05B 508.74M USD | 13.81 | $95.42 1.15 USD | |
| Nichicon Corporation 6996.T | $1,122 7.57 USD |
-0.09
|
$75.35B 508.65M USD | $113.1K 763.46 USD | $1,110 7.49 USD | $1,130 7.63 USD | $75.35B 508.65M USD | 10.30 | $108.93 0.74 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| Phoenix Mecano AG PMN.SW | $468 532.48 USD |
-0.85
|
$446.96M 508.55M USD | $650 739.56 USD | $465 529.07 USD | $474 539.31 USD | $446.96M 508.55M USD | 11.26 | $41.56 47.29 USD | |
| TXT e-solutions S.p.A. TXE.F | $35.65 38.97 USD |
0
|
$465.17M 508.5M USD | $25 27.33 USD | $35.65 38.97 USD | $35.65 38.97 USD | $465.17M 508.5M USD | 27.63 | $1.29 1.41 USD | |
| TKP Corporation 3479.T | $1,920 12.96 USD |
-0.05
|
$75.29B 508.22M USD | $97.3K 656.8 USD | $1,920 12.96 USD | $1,958 13.22 USD | $75.29B 508.22M USD | 19.44 | $98.74 0.67 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $25,350 19.14 USD |
-3.43
|
$673.23B 508.18M USD | $192.38K 145.21 USD | $25,100 18.95 USD | $26,250 19.81 USD | $673.23B 508.18M USD | 0 | $0 0 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.4 15.74 USD |
+0.7
|
$464.79M 508.08M USD | $5.8K 6.34K USD | $14.4 15.74 USD | $14.4 15.74 USD | $464.79M 508.08M USD | 5.39 | $2.67 2.92 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $16.9 18.47 USD |
-0.59
|
$464.4M 507.65M USD | $62 67.77 USD | $16.9 18.47 USD | $16.9 18.47 USD | $464.4M 507.65M USD | 28.64 | $0.59 0.64 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.26 5.75 USD |
0
|
$464.25M 507.48M USD | $132 144.29 USD | $4.84 5.29 USD | $5.26 5.75 USD | $464.25M 507.48M USD | 21.91 | $0.24 0.26 USD | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,930 0.25 USD |
-0.25
|
$7.94T 507.35M USD | $6.3K 0.4 USD | $3,910 0.25 USD | $3,960 0.25 USD | $7.94T 507.35M USD | 39.74 | $98.89 0.006 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,180 21.47 USD |
-0.47
|
$75.15B 507.26M USD | $165.5K 1.12K USD | $3,120 21.06 USD | $3,195 21.57 USD | $75.15B 507.26M USD | 6.00 | $529.41 3.57 USD | |
| Marshall Boya Ve Vernik Sanayii A.S. MRSHL.IS | $1,452 46.13 USD |
-0.41
|
$16.15B 507.19M USD | $664 2.32 USD | $1,469 46.13 USD | $1,469 46.13 USD | $16.15B 507.19M USD | 0 | -$22.16 -0.6 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,123 14.33 USD |
-0.05
|
$75.13B 507.16M USD | $68.5K 462.39 USD | $2,084 14.07 USD | $2,136 14.42 USD | $75.13B 507.16M USD | 4.15 | $510.61 3.45 USD | |
| DFS Furniture plc DF0.F | $1.97 2.15 USD |
0
|
$463.69M 506.88M USD | $1 1.09 USD | $1.97 2.15 USD | $1.97 2.15 USD | $463.69M 506.88M USD | 65.66 | $0.03 0.03 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,313.5 15.89 USD |
-1.75
|
$41.89B 506.81M USD | $4.41K 53.37 USD | $1,313.5 15.89 USD | $1,335.4 16.16 USD | $41.89B 506.81M USD | 13.76 | $95.45 1.15 USD | |
| BasicNet S.p.A. 0N6O.L | $8.62 9.42 USD |
+1.17
|
$463.54M 506.71M USD | $928 1.01K USD | $8.61 9.41 USD | $8.63 9.43 USD | $463.54M 506.71M USD | 21.76 | $0.4 0.43 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.63M — | $80K — | $0.27 — | $0.27 — | $506.63M — | 6.79 | $0.04 — | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,455 16.57 USD |
-1.76
|
$75.03B 506.48M USD | $179.6K 1.21K USD | $2,439 16.46 USD | $2,494 16.84 USD | $75.03B 506.48M USD | 12.51 | $196.17 1.32 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $660.2 7.99 USD |
-0.38
|
$41.86B 506.47M USD | $6.36K 76.9 USD | $657.55 7.96 USD | $664.65 8.04 USD | $41.86B 506.47M USD | 35.57 | $18.56 0.22 USD | |
| 5N Plus Inc. EMB.SG | $5.15 5.63 USD |
-2.46
|
$463.25M 506.4M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $463.25M 506.4M USD | 24.52 | $0.21 0.23 USD | |
| Molibdenos y Metales S.A. MOLYMET.SN | $3,750 3.81 USD |
-3.85
|
$498.75B 506.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.75B 506.34M USD | 8.19 | $457.86 0.46 USD | |
| Aker BioMarine ASA 1PG.MU | $5.21 5.7 USD |
+1.17
|
$463.12M 506.25M USD | $0 0 USD | $5.21 5.7 USD | $5.21 5.7 USD | $463.12M 506.25M USD | 0 | -$0.14 -0.1 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,400 30.5 USD |
-1.82
|
$670.65B 506.23M USD | $26.55K 20.04 USD | $40,250 30.38 USD | $41,600 31.4 USD | $670.65B 506.23M USD | 0 | $0 0 USD | |
| Resurs Holding AB (publ) 0RFP.IL | $24.65 2.41 USD |
-2.23
|
$5.19B 506.15M USD | $3.64K 355.31 USD | $24.65 2.41 USD | $24.65 2.41 USD | $5.19B 506.15M USD | 6.40 | $3.85 0.38 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.008 0.0087 USD |
+6.67
|
$463.02M 506.15M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $463.02M 506.15M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $9.5 10.38 USD |
-2.06
|
$462.65M 505.74M USD | $154 168.34 USD | $9.5 10.38 USD | $9.5 10.38 USD | $462.65M 505.74M USD | 25.00 | $0.38 0.42 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $659.15 7.97 USD |
-0.29
|
$41.8B 505.66M USD | $577 6.98 USD | $657.7 7.96 USD | $664.1 8.03 USD | $41.8B 505.66M USD | 35.47 | $18.58 0.22 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
+1.89
|
$462.34M 505.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $462.34M 505.4M USD | 0 | $0 0 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,050 23.44 USD |
-3.57
|
$669.51B 505.37M USD | $129.79K 97.97 USD | $30,800 23.25 USD | $32,150 24.27 USD | $669.51B 505.37M USD | 0 | $0 0 USD | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,898 95.55 USD |
+1.88
|
$41.76B 505.27M USD | $438 5.3 USD | $7,751.9 93.79 USD | $7,947.65 96.15 USD | $41.76B 505.27M USD | 36.51 | $216.29 2.62 USD | |
| Rand Worldwide RWWI | $15.04 — |
0
|
$505.25M — | $3.38K — | $15 — | $15.31 — | $505.25M — | 33.42 | $0.45 — | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
+8.73
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| init innovation in traffic systems SE 0EWR.L | $39.8 43.51 USD |
-0.5
|
$461.75M 504.75M USD | $2 2.19 USD | $39.8 43.51 USD | $39.9 43.62 USD | $461.75M 504.75M USD | 35.85 | $1.11 1.21 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$2 -2.1 USD | |
| Metall Zug AG 0QLX.L | $1,070 1217.43 USD |
-0.93
|
$443.37M 504.46M USD | $2 2.28 USD | $1,070 1217.43 USD | $1,070 1217.43 USD | $443.37M 504.46M USD | 9.83 | $108.83 123.82 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $976 11.81 USD |
+0.79
|
$41.69B 504.38M USD | $139.24K 1.68K USD | $951 11.51 USD | $1,007 12.18 USD | $41.69B 504.38M USD | 80.66 | $12.1 0.15 USD | |
| IP Group Plc IOOA.F | $0.4899 0.54 USD |
-0.8
|
$461.3M 504.27M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $461.3M 504.27M USD | 0 | -$0.24 -0.2 USD | |
| Maxell, Ltd. 6810.T | $1,732 11.69 USD |
-0.69
|
$74.69B 504.21M USD | $91.7K 619 USD | $1,706 11.52 USD | $1,735 11.71 USD | $74.69B 504.21M USD | 18.59 | $93.13 0.63 USD | |
| Thomasville Bancshares THVB | $79.86 — |
0
|
$504.13M — | $100 — | $79.86 — | $79.86 — | $504.13M — | 13.48 | $5.92 — | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $250.8 3.03 USD |
+0.38
|
$41.66B 503.96M USD | $22.15K 268.03 USD | $246.1 2.98 USD | $253 3.06 USD | $41.66B 503.96M USD | 30.07 | $8.34 0.1 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.4 21.21 USD |
-0.51
|
$460.97M 503.91M USD | $60 65.59 USD | $19.4 21.21 USD | $19.4 21.21 USD | $460.97M 503.91M USD | 5.96 | $3.25 3.55 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $424 40.67 USD |
+0.96
|
$5.25B 503.87M USD | $7.88K 755.72 USD | $414.65 39.78 USD | $424 40.67 USD | $5.25B 503.87M USD | 9.10 | $46.56 4.47 USD | |
| Phoenix Mecano AG 0QKP.L | $469 533.62 USD |
-0.64
|
$442.42M 503.38M USD | $10 11.38 USD | $468 532.48 USD | $469 533.62 USD | $442.42M 503.38M USD | 14.18 | $33.07 37.62 USD | |
| Global Dominion Access, S.A. G08.F | $3.01 3.29 USD |
+0.33
|
$460.36M 503.24M USD | $700 765.19 USD | $3.01 3.29 USD | $3.01 3.29 USD | $460.36M 503.24M USD | 100.33 | $0.03 0.03 USD | |
| LSB Industries, Inc. LS3.F | $6.3 6.89 USD |
0
|
$460.31M 503.18M USD | $1.45K 1.59K USD | $6.3 6.89 USD | $6.3 6.89 USD | $460.31M 503.18M USD | 0 | -$0.33 -0.3 USD | |
| Multiconsult ASA MULTI.OL | $191 18.32 USD |
+1.06
|
$5.24B 503.01M USD | $63.47K 6.09K USD | $188.5 18.08 USD | $192 18.42 USD | $5.24B 503.01M USD | 11.61 | $16.45 1.58 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,820 19.04 USD |
+1.99
|
$74.51B 502.94M USD | $104.3K 704.05 USD | $2,717 18.34 USD | $2,830 19.1 USD | $74.51B 502.94M USD | 7.97 | $353.64 2.39 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,521.8 18.41 USD |
-1.09
|
$41.57B 502.92M USD | $21.49K 259.96 USD | $1,519.8 18.39 USD | $1,555.5 18.82 USD | $41.57B 502.92M USD | 20.90 | $72.78 0.88 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$460.03M 502.88M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $460.03M 502.88M USD | 2.95 | $0.08 0.09 USD | |
| PSI Software SE PSAN.F | $29.6 32.36 USD |
0
|
$459.99M 502.83M USD | $225 245.96 USD | $29.6 32.36 USD | $29.6 32.36 USD | $459.99M 502.83M USD | 0 | -$1.4 -1.5 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.07 USD |
0
|
$459.95M 502.79M USD | $5.2K 5.68K USD | $0.07 0.07 USD | $0.07 0.07 USD | $459.95M 502.79M USD | 6.65 | $0.01 0.01 USD | |
| DATAGROUP SE D6H.F | $55.2 60.34 USD |
-0.72
|
$459.9M 502.73M USD | $59 64.49 USD | $55.2 60.34 USD | $55.2 60.34 USD | $459.9M 502.73M USD | 18.77 | $2.94 3.21 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.4 11.37 USD |
0
|
$459.79M 502.61M USD | $490 535.64 USD | $10.4 11.37 USD | $10.4 11.37 USD | $459.79M 502.61M USD | 16.25 | $0.64 0.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,046 7.06 USD |
0
|
$74.45B 502.53M USD | $236.1K 1.59K USD | $1,020 6.89 USD | $1,057 7.14 USD | $74.45B 502.53M USD | 20.00 | $52.3 0.35 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
-0.72
|
$459.35M 502.14M USD | $23 25.14 USD | $1.37 1.5 USD | $1.37 1.5 USD | $459.35M 502.14M USD | 13.69 | $0.1 0.11 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Chabiotech Co.,Ltd. 085660.KQ | $10,900 8.23 USD |
+0.55
|
$664.93B 501.91M USD | $159.13K 120.12 USD | $10,760 8.12 USD | $11,140 8.41 USD | $664.93B 501.91M USD | 0 | $0 0 USD | |
| LendingTree, Inc. 0JTZ.L | $35.86 — |
-5.24
|
$501.39M — | $56 — | $35.86 — | $37.26 — | $501.39M — | 12.25 | $2.93 — | |
| Hampiðjan hf. HAMP.IC | $109 0.8 USD |
+1.87
|
$68.18B 501.36M USD | $509.46K 3.75K USD | $108 0.79 USD | $109 0.8 USD | $68.18B 501.36M USD | 35.73 | $3.05 0.02 USD | |
| Furukawa Co.,Ltd. FUR.F | $12.9 14.1 USD |
+1.57
|
$458.63M 501.35M USD | $4 4.37 USD | $12.9 14.1 USD | $12.9 14.1 USD | $458.63M 501.35M USD | 4.12 | $3.13 3.42 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $23,075 27.28 USD |
-4.75
|
$424.08B 501.28M USD | $21.62K 25.55 USD | $22,825 26.98 USD | $24,225 28.63 USD | $424.08B 501.28M USD | 0 | -$2.31 -0.002 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $789,000 595.57 USD |
-1.13
|
$664.05B 501.25M USD | $1.41K 1.06 USD | $770,000 581.22 USD | $789,000 595.57 USD | $664.05B 501.25M USD | 0 | $0 0 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$501.13M — | $15 — | $0.19 — | $0.19 — | $501.13M — | 3.39 | $0.05 — | |
| Clearfield, Inc. AP7.F | $33.11 36.19 USD |
-2.62
|
$457.94M 500.6M USD | $100 109.31 USD | $33.11 36.19 USD | $33.11 36.19 USD | $457.94M 500.6M USD | 0 | -$0.12 -0.1 USD | |
| Linedata Services S.A. 0F2S.L | $71.8 78.49 USD |
-0.55
|
$457.85M 500.49M USD | $341 372.76 USD | $71.8 78.49 USD | $71.8 78.49 USD | $457.85M 500.49M USD | 16.24 | $4.42 4.83 USD | |
| Van de Velde NV 0IWV.L | $33.35 36.46 USD |
-0.74
|
$457.76M 500.39M USD | $2.66K 2.91K USD | $33.35 36.46 USD | $33.5 36.62 USD | $457.76M 500.39M USD | 13.72 | $2.43 2.66 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $973.05 11.77 USD |
-0.02
|
$41.35B 500.3M USD | $7.66K 92.61 USD | $940.5 11.38 USD | $1,000 12.1 USD | $41.35B 500.3M USD | 79.95 | $12.17 0.15 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
-2.86
|
$457.48M 500.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $457.48M 500.08M USD | 0 | -$0.01 -0.01 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,900 77.67 USD |
+1.18
|
$662.49B 500.08M USD | $10.28K 7.76 USD | $100,400 75.79 USD | $103,700 78.28 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||