Pagina di risultati 453 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enshu Truck Co.,Ltd. 9057.T | ¥3,210 21.67 USD |
+0.78
|
¥24B 161.94M USD | ¥3K 18.9 USD | ¥3,185 21.5 USD | ¥3,210 21.67 USD | ¥24B 161.94M USD | 10.36 | ¥310 2.09 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
-5
|
€148.11M 161.9M USD | €180.00K 196.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €148.11M 161.9M USD | 0 | €0.00 0 USD | ||
| Oi S.A. OIBRQ | $1.00 — |
-39.53
|
$161.83M — | $2.26K — | $0.00 — | $0.00 — | $161.83M — | 0 | -$30.85 — | ||
| CHEVALIER INT'L 0025.HK | HK$4.20 0.54 USD |
0
|
HK$1.27B 161.79M USD | HK$6.00K 767.18 USD | HK$4.20 0.54 USD | HK$4.20 0.54 USD | HK$1.27B 161.79M USD | 0 | -HK$1.07 -0.1 USD | ||
| Andrew Peller ADWPF | $3.57 — |
-2.99
|
$161.75M — | $100.00 — | $3.57 — | $3.57 — | $161.75M — | 11.15 | $0.32 — | ||
| Tokyo Individualized Educational Institute, Inc. 4745.T | ¥442 2.98 USD |
-0.23
|
¥24B 161.73M USD | ¥133K 897.79 USD | ¥442 2.98 USD | ¥444 3 USD | ¥24B 161.73M USD | 18.79 | ¥24 0.16 USD | ||
| Devolver Digital, Inc. 8CO.F | €0.28 0.3 USD |
+14.88
|
€147.91M 161.69M USD | €24.95K 27.27K USD | €0.28 0.3 USD | €0.28 0.3 USD | €147.91M 161.69M USD | 0 | -€0.02 -0.02 USD | ||
| Spyrosoft Spólka Akcyjna 2NP.F | €130.00 142.11 USD |
+4.84
|
€147.87M 161.64M USD | €23.00 25.14 USD | €130.00 142.11 USD | €130.00 142.11 USD | €147.87M 161.64M USD | 15.43 | €8.42 9.2 USD | ||
| Indosolar Limited INDOSOLAR.BO | ₹321.00 3.88 USD |
0
|
₹13.35B 161.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹13.35B 161.57M USD | 24.37 | ₹13.17 0.16 USD | ||
| Baozun Inc. 2BZ.F | €0.83 0.91 USD |
+2.22
|
€147.73M 161.49M USD | €240.00 262.35 USD | €0.83 0.91 USD | €0.83 0.91 USD | €147.73M 161.49M USD | 0 | -€0.13 -0.1 USD | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹87.01 1.05 USD |
-1.32
|
₹13.35B 161.48M USD | ₹79.89K 966.56 USD | ₹85.60 1.04 USD | ₹88.61 1.07 USD | ₹13.35B 161.48M USD | 791.00 | ₹0.11 0.001 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹424.05 5.13 USD |
-2.83
|
₹13.35B 161.48M USD | ₹1.77K 21.38 USD | ₹420.25 5.08 USD | ₹443.30 5.36 USD | ₹13.35B 161.48M USD | 87.61 | ₹4.84 0.06 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.24 4.63 USD |
-2.53
|
€147.71M 161.47M USD | €62.00 67.77 USD | €4.24 4.63 USD | €4.24 4.63 USD | €147.71M 161.47M USD | 0 | -€4.20 -4.5 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,401 16.21 USD |
+2.17
|
¥24B 161.43M USD | ¥6K 38.48 USD | ¥2,351 15.87 USD | ¥2,410 16.27 USD | ¥24B 161.43M USD | 9.71 | ¥247 1.67 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹199.44 2.41 USD |
-4.29
|
₹13.34B 161.36M USD | ₹81.25K 982.98 USD | ₹197.10 2.38 USD | ₹208.38 2.52 USD | ₹13.34B 161.36M USD | 21.70 | ₹9.19 0.11 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.13 1.09 USD |
+0.03
|
₹13.33B 161.31M USD | ₹219.44K 2.65K USD | ₹89.89 1.09 USD | ₹90.42 1.09 USD | ₹13.33B 161.31M USD | 35.48 | ₹2.54 0.03 USD | ||
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | R$56.87 11.53 USD |
-1.78
|
R$795.72M 161.28M USD | R$19.00 3.85 USD | R$56.87 11.53 USD | R$57.87 11.73 USD | R$795.72M 161.28M USD | 16.20 | R$3.51 0.71 USD | ||
| EDAG Engineering Group AG ED4.F | €5.80 6.34 USD |
-1.02
|
€147.51M 161.25M USD | €75.00 81.99 USD | €5.80 6.34 USD | €5.80 6.34 USD | €147.51M 161.25M USD | 0 | -€2.47 -2.7 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹90.08 1.09 USD |
+0.04
|
₹13.32B 161.15M USD | ₹4.32K 52.26 USD | ₹89.00 1.08 USD | ₹90.29 1.09 USD | ₹13.32B 161.15M USD | 35.46 | ₹2.54 0.03 USD | ||
| Bull-Dog Sauce Co., Ltd. 2804.T | ¥1,862 12.57 USD |
-0.48
|
¥24B 161.13M USD | ¥52K 350.34 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥24B 161.13M USD | 9.66 | ¥193 1.3 USD | ||
| Ingevec S.A. INGEVEC.SN | CLP 147 0.15 USD |
+3.1
|
CLP 159B 161.11M USD | CLP 671K 680.72 USD | CLP 145 0.15 USD | CLP 149 0.15 USD | CLP 159B 161.11M USD | 9.41 | CLP 16 0.02 USD | ||
| Photocure ASA PHS.F | €5.47 5.98 USD |
+2.24
|
€147.35M 161.08M USD | €1.27K 1.39K USD | €5.47 5.98 USD | €5.47 5.98 USD | €147.35M 161.08M USD | 547.00 | €0.01 0.01 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹422.90 5.12 USD |
-3.04
|
₹13.31B 161.04M USD | ₹39.87K 482.37 USD | ₹420.00 5.08 USD | ₹448.50 5.43 USD | ₹13.31B 161.04M USD | 87.37 | ₹4.84 0.06 USD | ||
| Hong Kong Technology Venture Company HKTVY | $3.55 — |
-1.39
|
$160.99M — | $3.00 — | $3.55 — | $3.55 — | $160.99M — | 0 | -$0.21 — | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹199.20 2.41 USD |
-4.87
|
₹13.30B 160.94M USD | ₹6.46K 78.19 USD | ₹197.00 2.38 USD | ₹205.85 2.49 USD | ₹13.30B 160.94M USD | 21.72 | ₹9.17 0.11 USD | ||
| Andrew Peller Limited ANJ.F | €3.14 3.43 USD |
+2.61
|
€147.20M 160.91M USD | €102.00 111.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €147.20M 160.91M USD | 11.21 | €0.28 0.31 USD | ||
| One Stop Systems, Inc. 5MU.F | €5.90 6.45 USD |
+0.85
|
€147.18M 160.89M USD | €495.00 541.1 USD | €5.85 6.39 USD | €5.90 6.45 USD | €147.18M 160.89M USD | 0 | -€0.27 -0.2 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,900 10.49 USD |
-1.07
|
₩213B 160.86M USD | ₩19K 14.21 USD | ₩13,820 10.43 USD | ₩14,140 10.67 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
| Tribal Group plc T3G.F | €0.65 0.71 USD |
-3.73
|
€147.11M 160.81M USD | €5.50K 6.01K USD | €0.65 0.71 USD | €0.65 0.71 USD | €147.11M 160.81M USD | 16.12 | €0.04 0.04 USD | ||
| I-ne CO., LTD. 4933.T | ¥1,362 9.19 USD |
+2.02
|
¥24B 160.77M USD | ¥183K 1.24K USD | ¥1,336 9.02 USD | ¥1,365 9.21 USD | ¥24B 160.77M USD | 9.29 | ¥147 0.99 USD | ||
| JW Lifescience Corporation 234080.KS | ₩13,750 10.38 USD |
+0.66
|
₩213B 160.71M USD | ₩134K 100.99 USD | ₩13,660 10.31 USD | ₩14,060 10.61 USD | ₩213B 160.71M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.DE | €5.88 6.43 USD |
-2.33
|
€147.00M 160.69M USD | €1.54K 1.68K USD | €5.88 6.43 USD | €5.88 6.43 USD | €147.00M 160.69M USD | 0 | -€2.47 -2.7 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Gefran S.p.A. GF7.F | €10.35 11.31 USD |
-2.82
|
€146.99M 160.68M USD | €272.00 297.33 USD | €10.35 11.31 USD | €10.35 11.31 USD | €146.99M 160.68M USD | 15.00 | €0.69 0.75 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹103.96 1.26 USD |
-0.99
|
₹13.28B 160.67M USD | ₹156.56K 1.89K USD | ₹101.30 1.23 USD | ₹104.30 1.26 USD | ₹13.28B 160.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Ycchem Co., Ltd. 112290.KQ | ₩21,050 15.89 USD |
+1.94
|
₩213B 160.65M USD | ₩31K 23.57 USD | ₩19,400 14.64 USD | ₩21,150 15.96 USD | ₩213B 160.65M USD | 0 | ₩0 0 USD | ||
| Chino Corporation 6850.T | ¥1,399 9.44 USD |
+2.27
|
¥24B 160.61M USD | ¥33K 224.78 USD | ¥1,380 9.32 USD | ¥1,399 9.44 USD | ¥24B 160.61M USD | 13.02 | ¥107 0.72 USD | ||
| Gatekeeper Systems Inc. 1GK.F | €1.31 1.43 USD |
-1.5
|
€146.76M 160.43M USD | €12.00 13.12 USD | €1.31 1.43 USD | €1.31 1.43 USD | €146.76M 160.43M USD | 0 | -€0.01 -0.01 USD | ||
| Matsuoka Corporation 3611.T | ¥2,271 15.33 USD |
+0.44
|
¥24B 160.37M USD | ¥28K 190.36 USD | ¥2,251 15.19 USD | ¥2,300 15.53 USD | ¥24B 160.37M USD | 9.39 | ¥242 1.63 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,580 24.17 USD |
+2.43
|
¥24B 160.37M USD | ¥7K 48.6 USD | ¥3,505 23.66 USD | ¥3,590 24.23 USD | ¥24B 160.37M USD | 12.46 | ¥287 1.94 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩2,410 1.82 USD |
-1.63
|
₩212B 160.27M USD | ₩252K 190.3 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩212B 160.27M USD | 0 | ₩0 0 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.71B 160.18M USD | 0 | -MX$40.48 -2.3 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 9.61 | $0.13 — | ||
| Escalade, Incorporated ED9.F | €10.40 11.37 USD |
-0.95
|
€146.49M 160.13M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.60 11.59 USD | €146.49M 160.13M USD | 13.16 | €0.79 0.86 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.BO | ₹103.85 1.26 USD |
-0.95
|
₹13.23B 160.1M USD | ₹4.92K 59.54 USD | ₹101.20 1.22 USD | ₹104.30 1.26 USD | ₹13.23B 160.1M USD | 0 | -₹0.08 -0.0009 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹75.17 0.91 USD |
+4.82
|
₹13.23B 160.06M USD | ₹22.62K 273.7 USD | ₹71.91 0.87 USD | ₹75.45 0.91 USD | ₹13.23B 160.06M USD | 10.98 | ₹6.84 0.08 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,229 8.3 USD |
-1.21
|
¥24B 160.06M USD | ¥23K 153.91 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥24B 160.06M USD | 23.69 | ¥52 0.35 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,960 14.31 USD |
-0.63
|
₩212B 160.02M USD | ₩2K 1.47 USD | ₩18,740 14.15 USD | ₩19,190 14.49 USD | ₩212B 160.02M USD | 0 | ₩0 0 USD | ||
| Seri Industrial S.p.A. PCHP.F | €2.54 2.77 USD |
-0.78
|
€146.31M 159.94M USD | €50.00 54.66 USD | €2.54 2.77 USD | €2.54 2.77 USD | €146.31M 159.94M USD | 7.04 | €0.36 0.39 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,565 10.56 USD |
+1.29
|
¥24B 159.92M USD | ¥20K 135.01 USD | ¥1,539 10.39 USD | ¥1,565 10.56 USD | ¥24B 159.92M USD | 25.19 | ¥62 0.42 USD | ||
| Anabuki Kosan Inc. 8928.T | ¥2,221 14.99 USD |
0
|
¥24B 159.92M USD | ¥3K 21.6 USD | ¥2,218 14.97 USD | ¥2,222 15 USD | ¥24B 159.92M USD | 6.36 | ¥349 2.36 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.10 3.02 USD |
-0.11
|
NT$5.03B 159.9M USD | NT$32.94K 1.05K USD | NT$95.00 3.02 USD | NT$95.20 3.03 USD | NT$5.03B 159.9M USD | 9.15 | NT$10.39 0.33 USD | ||
| King Jim Co., Ltd. 7962.T | ¥842 5.68 USD |
+0.12
|
¥24B 159.86M USD | ¥33K 221.41 USD | ¥841 5.68 USD | ¥844 5.7 USD | ¥24B 159.86M USD | 55.94 | ¥15 0.1 USD | ||
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$11.89K 7.87K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.58 0.04 USD |
0
|
THB 5.68B 159.76M USD | THB 1.84M 51.79K USD | THB 1.58 0.04 USD | THB 1.62 0.05 USD | THB 5.68B 159.76M USD | 15.80 | THB 0.10 0.002 USD | ||
| Baozun Inc. 2BZA.F | €2.52 2.75 USD |
-1.56
|
€146.15M 159.76M USD | €1.16K 1.26K USD | €2.52 2.75 USD | €2.54 2.78 USD | €146.15M 159.76M USD | 0 | -€0.40 -0.4 USD | ||
| Nordic Aqua Partners A/S 22L.F | €6.72 7.35 USD |
-0.3
|
€146.13M 159.74M USD | €777.00 849.37 USD | €6.72 7.35 USD | €6.72 7.35 USD | €146.13M 159.74M USD | 0 | -€0.85 -0.9 USD | ||
| Hecto Innovation Co., Ltd. 214180.KQ | ₩16,120 12.17 USD |
0
|
₩212B 159.7M USD | ₩28K 21.47 USD | ₩15,950 12.04 USD | ₩16,270 12.28 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | ||
| Molecular Partners AG MOLN | $4.27 — |
-5.53
|
$159.69M — | $3.28K — | $4.13 — | $4.29 — | $159.69M — | 0 | -$2.02 — | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹74.98 0.91 USD |
+4.3
|
₹13.20B 159.66M USD | ₹450.04K 5.44K USD | ₹72.00 0.87 USD | ₹75.45 0.91 USD | ₹13.20B 159.66M USD | 10.96 | ₹6.84 0.08 USD | ||
| Foxtons FXTGY | $0.81 — |
-28.71
|
$159.63M — | $300.00 — | $0.81 — | $0.81 — | $159.63M — | 6.21 | $0.13 — | ||
| GOLFZON HOLDINGS Co., Ltd. 121440.KQ | ₩5,390 4.07 USD |
-0.55
|
₩211B 159.51M USD | ₩33K 25.02 USD | ₩5,350 4.04 USD | ₩5,430 4.1 USD | ₩211B 159.51M USD | 0 | ₩0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥897 6.06 USD |
0
|
¥24B 159.51M USD | ¥40K 271.36 USD | ¥896 6.05 USD | ¥906 6.12 USD | ¥24B 159.51M USD | 7.26 | ¥124 0.83 USD | ||
| Orvana Minerals Corp. O6M.F | €1.04 1.14 USD |
+0.97
|
€145.91M 159.5M USD | €500.00 546.57 USD | €1.04 1.14 USD | €1.04 1.14 USD | €145.91M 159.5M USD | 0 | -€0.08 -0.08 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.67B 159.49M USD | THB 4.00K 112.55 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.67B 159.49M USD | 5.13 | THB 52.62 1.48 USD | ||
| Tongyang Inc. 001525.KS | ₩4,755 3.59 USD |
-16.14
|
₩211B 159.44M USD | ₩144K 108.89 USD | ₩4,755 3.59 USD | ₩5,660 4.27 USD | ₩211B 159.44M USD | 0 | ₩0 0 USD | ||
| Carnarvon Energy CVONF | $0.06 — |
0
|
$159.34M — | $104.74K — | $0.06 — | $0.06 — | $159.34M — | 0 | $0.00 — | ||
| Camellia Plc CMF.F | €55.50 60.67 USD |
-1.77
|
€145.68M 159.25M USD | €66.00 72.15 USD | €55.50 60.67 USD | €55.50 60.67 USD | €145.68M 159.25M USD | 0 | -€1.43 -1.5 USD | ||
| Stratus Properties Inc. SR5.F | €17.90 19.57 USD |
-3.24
|
€145.65M 159.22M USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €145.65M 159.22M USD | 0 | -€0.87 -0.9 USD | ||
| Merkur PrivatBank KgaA MBK.F | €18.60 20.33 USD |
0
|
€145.65M 159.21M USD | €20.00 21.86 USD | €18.60 20.33 USD | €18.60 20.33 USD | €145.65M 159.21M USD | 12.07 | €1.54 1.68 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.34 4.12 USD |
+2.62
|
R$785.53M 159.21M USD | R$1.10K 222.95 USD | R$20.13 4.08 USD | R$20.34 4.12 USD | R$785.53M 159.21M USD | 6.62 | R$3.07 0.62 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Molecular Partners AG MLLCF | $4.22 — |
+17.22
|
$159.15M — | $1.33K — | $4.21 — | $4.22 — | $159.15M — | 0 | -$2.02 — | ||
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | ₩4,255 3.21 USD |
-0.12
|
₩211B 159.14M USD | ₩151K 114.31 USD | ₩4,200 3.17 USD | ₩4,395 3.32 USD | ₩211B 159.14M USD | 0 | ₩0 0 USD | ||
| Solidwizard Technology Co., Ltd. 8416.TWO | NT$177.50 5.64 USD |
+1.43
|
NT$5.01B 159.11M USD | NT$12.73K 404.56 USD | NT$176.00 5.59 USD | NT$180.00 5.72 USD | NT$5.01B 159.11M USD | 14.03 | NT$12.65 0.4 USD | ||
| EASY BIO,Inc. 353810.KQ | ₩6,370 4.81 USD |
+0.63
|
₩211B 159.07M USD | ₩152K 114.46 USD | ₩6,200 4.68 USD | ₩6,410 4.84 USD | ₩211B 159.07M USD | 0 | ₩0 0 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| Soltec Power Holdings, S.A. SOL.MC | €1.60 1.75 USD |
0
|
€145.44M 158.98M USD | €71.18K 77.8K USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.98M USD | 17.75 | €0.09 0.1 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,801 12.16 USD |
+1.92
|
¥24B 158.96M USD | ¥13K 85.05 USD | ¥1,772 11.96 USD | ¥1,806 12.19 USD | ¥24B 158.96M USD | 10.10 | ¥178 1.2 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,940 9.01 USD |
+1.19
|
₩210B 158.77M USD | ₩12K 9.1 USD | ₩11,780 8.89 USD | ₩12,040 9.09 USD | ₩210B 158.77M USD | 0 | ₩0 0 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 270.00 7.6 USD |
+0.37
|
THB 5.64B 158.76M USD | THB 4.04K 113.76 USD | THB 269.00 7.57 USD | THB 270.00 7.6 USD | THB 5.64B 158.76M USD | 5.12 | THB 52.64 1.48 USD | ||
| BCP Investment Corp. KJ7A.F | €11.10 12.13 USD |
+0.91
|
€145.20M 158.73M USD | €40.00 43.73 USD | €11.10 12.13 USD | €11.10 12.13 USD | €145.20M 158.73M USD | 8.28 | €1.34 1.46 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$27.54K 874.96 USD | NT$11.05 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,365.00 0.09 USD |
+1.49
|
IDR 2.48T 158.61M USD | IDR 1.01M 64.73 USD | IDR 1,355.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 2.48T 158.61M USD | 9.74 | IDR 140.01 0.008 USD | ||
| SG Co.,Ltd 255220.KQ | ₩2,385 1.8 USD |
+1.27
|
₩210B 158.56M USD | ₩1M 907.73 USD | ₩2,325 1.75 USD | ₩2,400 1.81 USD | ₩210B 158.56M USD | 0 | ₩0 0 USD | ||
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | €0.10 0.11 USD |
0
|
€145.04M 158.55M USD | €0.00 0 USD | €0.09 0.09 USD | €0.10 0.11 USD | €145.04M 158.55M USD | 0 | -€0.01 -0.01 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,195 8.07 USD |
+4.82
|
¥23B 158.42M USD | ¥94K 634.53 USD | ¥1,137 7.68 USD | ¥1,200 8.1 USD | ¥23B 158.42M USD | 21.30 | ¥56 0.38 USD | ||
| Dialight plc 3HQ.F | €3.64 3.98 USD |
+0.55
|
€144.83M 158.32M USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €144.83M 158.32M USD | 22.75 | €0.16 0.17 USD | ||
| FaithNetwork Co.,Ltd 3489.T | ¥791 5.34 USD |
+1.54
|
¥23B 158.29M USD | ¥57K 385.44 USD | ¥778 5.25 USD | ¥792 5.35 USD | ¥23B 158.29M USD | 7.41 | ¥107 0.72 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Thai Kin Co., Ltd. 6629.TWO | NT$130.00 4.13 USD |
+3.17
|
NT$4.98B 158.28M USD | NT$40.13K 1.28K USD | NT$126.50 4.02 USD | NT$130.00 4.13 USD | NT$4.98B 158.28M USD | 18.08 | NT$7.19 0.23 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,027 6.93 USD |
+1.18
|
¥23B 158.23M USD | ¥52K 351.01 USD | ¥1,020 6.89 USD | ¥1,030 6.95 USD | ¥23B 158.23M USD | 11.26 | ¥91 0.62 USD | ||
| Jadestone Energy plc 8KW.F | €0.26 0.28 USD |
0
|
€144.72M 158.19M USD | €46.66K 51K USD | €0.26 0.28 USD | €0.26 0.28 USD | €144.72M 158.19M USD | 8.66 | €0.03 0.03 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
-2.26
|
NT$4.98B 158.17M USD | NT$12.26K 389.5 USD | NT$45.50 1.45 USD | NT$46.05 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| Andhra Paper Limited ANDHRAPAP.NS | ₹65.74 0.8 USD |
-1.23
|
₹13.07B 158.15M USD | ₹69.19K 837.12 USD | ₹64.67 0.78 USD | ₹66.66 0.81 USD | ₹13.07B 158.15M USD | 63.82 | ₹1.03 0.01 USD | ||
| Scancell SCNLF | $0.14 — |
+7.41
|
$158.13M — | $5.00K — | $0.14 — | $0.14 — | $158.13M — | 0 | -$0.02 — | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,180 1.65 USD |
0
|
₩209B 158.13M USD | ₩4K 2.85 USD | ₩2,140 1.62 USD | ₩2,195 1.66 USD | ₩209B 158.13M USD | 0 | ₩0 0 USD | ||
| AGROB Immobilien AG AGR.MU | €38.60 42.2 USD |
0
|
€144.65M 158.12M USD | €0.00 0 USD | €38.60 42.2 USD | €38.60 42.2 USD | €144.65M 158.12M USD | 61.36 | €0.63 0.69 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||