Página 453 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.92 3.37 USD |
+1.39
|
€109.50M 126.4M USD | €1.46K 1.69K USD | €2.86 3.3 USD | €3.00 3.46 USD | €109.50M 126.4M USD | 0 | -€1.42 -1.6 USD | ||
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.85 1.46 USD |
+1.89
|
NT$3.98B 126.38M USD | NT$1.12K 35.43 USD | NT$45.85 1.46 USD | NT$45.85 1.46 USD | NT$3.98B 126.38M USD | 0 | -NT$6.78 -0.2 USD | ||
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,180 6.17 USD |
+3.28
|
₩167B 126.35M USD | ₩65K 48.84 USD | ₩7,930 5.99 USD | ₩8,270 6.24 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
+2.56
|
€109.38M 126.26M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.38M 126.26M USD | 0 | €0.00 0 USD | ||
Indo Amines Limited
INDOAMIN.BO
IN
|
₹143.75 1.74 USD |
-1.84
|
₹10.43B 126.24M USD | ₹13.94K 168.65 USD | ₹142.35 1.72 USD | ₹149.60 1.81 USD | ₹10.43B 126.24M USD | 13.03 | ₹11.03 0.13 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 1.97T 126.2M USD | IDR 27.56M 1.76K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 1.97T 126.2M USD | 4.86 | IDR 17.90 0.001 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,880 10.48 USD |
+0.58
|
₩167B 126.18M USD | ₩2K 1.18 USD | ₩13,870 10.47 USD | ₩14,000 10.57 USD | ₩167B 126.18M USD | 0 | ₩0 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,500 21.58 USD |
+1.6
|
¥20B 126.14M USD | ¥22K 135.66 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 126.14M USD | 21.11 | ¥166 1.02 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.09 3.46 USD |
+0.59
|
R$622.33M 126.14M USD | R$1.40K 283.76 USD | R$16.65 3.37 USD | R$17.09 3.46 USD | R$622.33M 126.14M USD | 8.13 | R$2.10 0.43 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥963 5.94 USD |
+2.12
|
¥20B 126.13M USD | ¥11K 67.21 USD | ¥953 5.88 USD | ¥963 5.94 USD | ¥20B 126.13M USD | 6.63 | ¥145 0.9 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
0
|
€109.22M 126.08M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.22M 126.08M USD | 0 | €0.00 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥503 3.1 USD |
+0.6
|
¥20B 126.05M USD | ¥42K 256.51 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 126.05M USD | 15.16 | ¥33 0.2 USD | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,820 12.7 USD |
+3.19
|
₩167B 126.02M USD | ₩27K 20.07 USD | ₩16,140 12.18 USD | ₩16,870 12.73 USD | ₩167B 126.02M USD | 0 | ₩0 0 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
0
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.71 | €2.07 2.39 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.NS
IN
|
₹552.85 6.69 USD |
-2.38
|
₹10.40B 125.88M USD | ₹1.51K 18.26 USD | ₹545.00 6.59 USD | ₹565.50 6.84 USD | ₹10.40B 125.88M USD | 52.75 | ₹10.48 0.13 USD | ||
Freelance.com SA
9B4.F
DE
|
€1.93 2.23 USD |
-1.03
|
€109.04M 125.87M USD | €1.10K 1.27K USD | €1.93 2.23 USD | €1.93 2.23 USD | €109.04M 125.87M USD | 4.82 | €0.40 0.46 USD | ||
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,627 10.03 USD |
-0.06
|
¥20B 125.86M USD | ¥23K 143.67 USD | ¥1,621 10 USD | ¥1,641 10.12 USD | ¥20B 125.86M USD | 19.93 | ¥82 0.5 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,250 10 USD |
+2.63
|
₩167B 125.86M USD | ₩23K 17.11 USD | ₩13,020 9.83 USD | ₩13,500 10.19 USD | ₩167B 125.86M USD | 0 | ₩0 0 USD | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.22 0.25 USD |
-0.91
|
€109.02M 125.85M USD | €1.50K 1.73K USD | €0.22 0.25 USD | €0.22 0.25 USD | €109.02M 125.85M USD | 7.26 | €0.03 0.03 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,079 6.65 USD |
+2.76
|
¥20B 125.82M USD | ¥35K 213.97 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 125.82M USD | 14.69 | ¥73 0.45 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.20 1.28 USD |
-0.25
|
NT$3.96B 125.78M USD | NT$48.19K 1.53K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.96B 125.78M USD | 18.69 | NT$2.15 0.07 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,240 9.24 USD |
+3.55
|
₩167B 125.77M USD | ₩19K 14.13 USD | ₩11,890 8.98 USD | ₩12,320 9.3 USD | ₩167B 125.77M USD | 0 | ₩0 0 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹346.30 4.19 USD |
-3.78
|
₹10.39B 125.69M USD | ₹35.78K 432.83 USD | ₹344.50 4.17 USD | ₹365.00 4.42 USD | ₹10.39B 125.69M USD | 22.47 | ₹15.41 0.19 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
0
|
₩166B 125.64M USD | ₩18K 13.81 USD | ₩6,950 5.25 USD | ₩7,110 5.37 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,161 7.16 USD |
-0.17
|
¥20B 125.64M USD | ¥127K 785.57 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥20B 125.64M USD | 20.50 | ¥57 0.35 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹346.15 4.19 USD |
-3.94
|
₹10.38B 125.64M USD | ₹348.34K 4.21K USD | ₹343.50 4.16 USD | ₹365.50 4.42 USD | ₹10.38B 125.64M USD | 22.46 | ₹15.41 0.19 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 1.97T 125.62M USD | IDR 141.20M 9.02K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.97T 125.62M USD | 6.11 | IDR 5.40 0.0003 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$3.95B 125.58M USD | NT$39.07K 1.24K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$3.95B 125.58M USD | 9.51 | NT$10.82 0.34 USD | ||
|
STEL Holdings Limited
STEL.NS
IN
|
₹562.25 6.8 USD |
-1.35
|
₹10.38B 125.54M USD | ₹1.80K 21.72 USD | ₹560.50 6.78 USD | ₹584.00 7.07 USD | ₹10.38B 125.54M USD | 52.89 | ₹10.63 0.13 USD | ||
|
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
0
|
NT$3.95B 125.53M USD | NT$169.20K 5.38K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.61 0.7 USD |
-3.94
|
€108.74M 125.52M USD | €120.00 138.52 USD | €0.61 0.7 USD | €0.64 0.73 USD | €108.74M 125.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,210 7.46 USD |
+3.15
|
¥20B 125.42M USD | ¥8K 49.95 USD | ¥1,177 7.26 USD | ¥1,210 7.46 USD | ¥20B 125.42M USD | 16.41 | ¥74 0.45 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,740 2.07 USD |
+1.48
|
₩166B 125.31M USD | ₩24K 18.29 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩166B 125.31M USD | 0 | ₩0 0 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$47.00 1.49 USD |
-3.69
|
NT$3.94B 125.15M USD | NT$829.02K 26.34K USD | NT$46.85 1.49 USD | NT$48.60 1.54 USD | NT$3.94B 125.15M USD | 17.27 | NT$2.72 0.09 USD | ||
NSE S.A.
7YM.F
DE
|
€32.90 37.98 USD |
-0.9
|
€108.42M 125.15M USD | €1.00 1.15 USD | €32.90 37.98 USD | €32.90 37.98 USD | €108.42M 125.15M USD | 22.84 | €1.44 1.66 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.30 4.96 USD |
-0.46
|
€108.39M 125.12M USD | €583.00 672.98 USD | €4.30 4.96 USD | €4.30 4.96 USD | €108.39M 125.12M USD | 9.77 | €0.44 0.51 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,058 6.52 USD |
+0.19
|
¥20B 125.12M USD | ¥17K 107.29 USD | ¥1,056 6.51 USD | ¥1,064 6.56 USD | ¥20B 125.12M USD | 0 | -¥32 -0.2 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+5.47
|
€108.38M 125.1M USD | €400.00 461.73 USD | €2.89 3.34 USD | €2.89 3.34 USD | €108.38M 125.1M USD | 0 | -€1.40 -1.6 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,910 7.48 USD |
+0.61
|
₩166B 125.08M USD | ₩8K 5.84 USD | ₩9,840 7.43 USD | ₩9,990 7.54 USD | ₩166B 125.08M USD | 0 | ₩0 0 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.32 0.41 USD |
+2.25
|
NOK 1.30B 125.07M USD | NOK 0.00 0 USD | NOK 4.73 0.45 USD | NOK 4.73 0.45 USD | NOK 1.30B 125.07M USD | 2.56 | NOK 1.68 0.16 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.36 5.03 USD |
+0.11
|
€108.30M 125.02M USD | €130.00 150.06 USD | €4.36 5.03 USD | €4.36 5.03 USD | €108.30M 125.02M USD | 0 | -€1.08 -1.2 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,010 1.52 USD |
+3.02
|
₩166B 124.99M USD | ₩12K 8.92 USD | ₩1,942 1.47 USD | ₩2,010 1.52 USD | ₩166B 124.99M USD | 0 | ₩0 0 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥1,073 6.62 USD |
+2.58
|
¥20B 124.93M USD | ¥58K 358.25 USD | ¥1,046 6.45 USD | ¥1,099 6.78 USD | ¥20B 124.93M USD | 14.80 | ¥72 0.45 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.10 1.25 USD |
-0.58
|
₹10.31B 124.73M USD | ₹4.09K 49.42 USD | ₹103.05 1.25 USD | ₹104.55 1.26 USD | ₹10.31B 124.73M USD | 31.14 | ₹3.31 0.04 USD | ||
|
Systematix Corporate Services Limited
SYSTMTXC.BO
IN
|
₹75.47 0.91 USD |
+1.99
|
₹10.30B 124.67M USD | ₹1.43K 17.3 USD | ₹74.50 0.9 USD | ₹75.47 0.91 USD | ₹10.30B 124.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.70 3.67 USD |
0
|
HK$974.87M 124.65M USD | HK$7.50K 958.97 USD | HK$28.68 3.67 USD | HK$28.92 3.7 USD | HK$974.87M 124.65M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,400 18.42 USD |
-1.21
|
₩165B 124.63M USD | ₩2K 1.68 USD | ₩24,300 18.34 USD | ₩25,000 18.87 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹857.65 10.38 USD |
+1.65
|
₹10.30B 124.59M USD | ₹1.99K 24.02 USD | ₹842.70 10.2 USD | ₹861.00 10.42 USD | ₹10.30B 124.59M USD | 15.88 | ₹54.00 0.65 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.43 USD |
0
|
€107.92M 124.57M USD | €30.00K 34.63K USD | €0.38 0.43 USD | €0.38 0.43 USD | €107.92M 124.57M USD | 6.26 | €0.06 0.07 USD | ||
Faze Three Limited
FAZE3Q.BO
IN
|
₹419.40 5.07 USD |
+2.98
|
₹10.30B 124.57M USD | ₹2.69K 32.52 USD | ₹410.10 4.96 USD | ₹423.00 5.12 USD | ₹10.30B 124.57M USD | 33.49 | ₹12.52 0.15 USD | ||
Voyager Therapeutics, Inc.
VT6.F
DE
|
€1.75 2.02 USD |
-3.31
|
€107.89M 124.54M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €107.89M 124.54M USD | 0 | -€1.35 -1.5 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,200 3.17 USD |
-0.36
|
₩165B 124.53M USD | ₩92K 69.26 USD | ₩4,105 3.1 USD | ₩4,215 3.18 USD | ₩165B 124.53M USD | 0 | ₩0 0 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.69 0.6 USD |
-2.19
|
HK$973.20M 124.44M USD | HK$750.00 95.9 USD | HK$4.69 0.6 USD | HK$4.75 0.61 USD | HK$973.20M 124.44M USD | 5.39 | HK$0.87 0.11 USD | ||
Global Fashion Group S.A.
GFGT.VI
AT
|
€0.47 0.55 USD |
-2.67
|
€107.79M 124.42M USD | €0.00 0 USD | €0.47 0.54 USD | €0.49 0.56 USD | €107.79M 124.42M USD | 0 | -€0.20 -0.2 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.52 0.42 USD |
-1.09
|
₹10.28B 124.41M USD | ₹198.87K 2.41K USD | ₹34.15 0.41 USD | ₹35.60 0.43 USD | ₹10.28B 124.41M USD | 0 | -₹0.50 -0.006 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.76M 124.4M USD | €635.00 733 USD | €6.70 7.73 USD | €6.95 8.02 USD | €107.76M 124.4M USD | 0 | -€0.75 -0.8 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.10 28.97 USD |
0
|
€107.75M 124.37M USD | €550.00 634.88 USD | €25.10 28.97 USD | €25.10 28.97 USD | €107.75M 124.37M USD | 0 | -€2.79 -3.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,328 8.19 USD |
+3.99
|
¥20B 124.3M USD | ¥86K 531.52 USD | ¥1,277 7.87 USD | ¥1,338 8.25 USD | ¥20B 124.3M USD | 20.18 | ¥66 0.41 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.61 3.01 USD |
0
|
€107.64M 124.26M USD | €952.00 1.1K USD | €2.50 2.89 USD | €2.63 3.04 USD | €107.64M 124.26M USD | 0 | -€0.06 -0.06 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.73 6.61 USD |
+1.24
|
€107.64M 124.26M USD | €1.06K 1.22K USD | €5.73 6.61 USD | €5.73 6.61 USD | €107.64M 124.26M USD | 11.46 | €0.50 0.58 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,320 4.77 USD |
-0.94
|
₩165B 124.23M USD | ₩28K 21.44 USD | ₩6,320 4.77 USD | ₩6,470 4.88 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,995 12.3 USD |
+1.17
|
¥20B 124.21M USD | ¥24K 144.9 USD | ¥1,985 12.24 USD | ¥2,002 12.34 USD | ¥20B 124.21M USD | 10.48 | ¥190 1.17 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.80 3.76 USD |
+2.78
|
PLN 488.63M 124.2M USD | PLN 13.25K 3.37K USD | PLN 14.44 3.67 USD | PLN 15.00 3.81 USD | PLN 488.63M 124.2M USD | 9.36 | PLN 1.58 0.4 USD | ||
Mega Uranium Ltd.
M6J.F
DE
|
€0.28 0.32 USD |
+4.68
|
€107.58M 124.18M USD | €4.50K 5.19K USD | €0.28 0.32 USD | €0.28 0.32 USD | €107.58M 124.18M USD | 27.94 | €0.01 0.01 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,628 10.04 USD |
+5.51
|
¥20B 124.15M USD | ¥55K 338.52 USD | ¥1,548 9.55 USD | ¥1,645 10.14 USD | ¥20B 124.15M USD | 27.11 | ¥60 0.37 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥693 4.27 USD |
+1.32
|
¥20B 124.11M USD | ¥160K 989.05 USD | ¥683 4.21 USD | ¥696 4.29 USD | ¥20B 124.11M USD | 10.10 | ¥69 0.42 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,508 15.46 USD |
+4.24
|
¥20B 124.07M USD | ¥32K 195.47 USD | ¥2,400 14.8 USD | ¥2,509 15.47 USD | ¥20B 124.07M USD | 11.41 | ¥220 1.35 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
+1.75
|
€107.44M 124.02M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.44M 124.02M USD | 0 | -€0.19 -0.2 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥544 3.35 USD |
+1.49
|
¥20B 123.83M USD | ¥35K 217.66 USD | ¥537 3.31 USD | ¥544 3.35 USD | ¥20B 123.83M USD | 9.36 | ¥58 0.36 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.50 2.75 USD |
-0.12
|
NT$3.90B 123.82M USD | NT$37.90K 1.2K USD | NT$86.10 2.74 USD | NT$87.10 2.77 USD | NT$3.90B 123.82M USD | 13.10 | NT$6.60 0.21 USD | ||
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 348.00 0.02 USD |
-13.86
|
IDR 1.94T 123.79M USD | IDR 2.82M 180.28 USD | IDR 344.00 0.02 USD | IDR 398.00 0.03 USD | IDR 1.94T 123.79M USD | 0 | -IDR 41.25 -0.002 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 2,420.00 0.15 USD |
-14.79
|
IDR 1.94T 123.77M USD | IDR 79.10K 5.05 USD | IDR 2,420.00 0.15 USD | IDR 2,840.00 0.18 USD | IDR 1.94T 123.77M USD | 28.68 | IDR 84.35 0.005 USD | ||
|
DMS Co.,Ltd.
068790.KQ
KR
|
₩7,390 5.58 USD |
+5.27
|
₩164B 123.75M USD | ₩20K 14.97 USD | ₩6,960 5.25 USD | ₩7,390 5.58 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
0
|
₩164B 123.75M USD | ₩67K 50.64 USD | ₩6,040 4.56 USD | ₩6,260 4.73 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.00 3.81 USD |
-1.76
|
SEK 1.27B 123.73M USD | SEK 6.28K 613.3 USD | SEK 38.00 3.71 USD | SEK 39.90 3.89 USD | SEK 1.27B 123.73M USD | 0 | -SEK 6.99 -0.6 USD | ||
|
Adriano Care SOCIMI, S.A.
05S.F
DE
|
€8.95 10.33 USD |
+1.7
|
€107.16M 123.7M USD | €197.00 227.4 USD | €8.60 9.93 USD | €8.95 10.33 USD | €107.16M 123.7M USD | 8.68 | €1.03 1.19 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹543.95 6.58 USD |
-3.73
|
₹10.22B 123.68M USD | ₹200.00 2.42 USD | ₹541.30 6.55 USD | ₹564.90 6.83 USD | ₹10.22B 123.68M USD | 35.83 | ₹15.18 0.18 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,091 6.73 USD |
+0.18
|
¥20B 123.67M USD | ¥39K 238.01 USD | ¥1,082 6.67 USD | ¥1,092 6.73 USD | ¥20B 123.67M USD | 11.16 | ¥98 0.6 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥1,024 6.31 USD |
+1.79
|
¥20B 123.62M USD | ¥55K 340.99 USD | ¥1,012 6.24 USD | ¥1,028 6.34 USD | ¥20B 123.62M USD | 22.61 | ¥45 0.28 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.61 0.71 USD |
-1.61
|
€107.04M 123.56M USD | €300.00 346.3 USD | €0.61 0.71 USD | €0.61 0.71 USD | €107.04M 123.56M USD | 0 | -€0.32 -0.3 USD | ||
Sanden Corporation
6444.T
JP
|
¥177 1.09 USD |
+1.72
|
¥20B 123.55M USD | ¥43K 262.68 USD | ¥173 1.07 USD | ¥178 1.1 USD | ¥20B 123.55M USD | 4.03 | ¥44 0.27 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,480 7.91 USD |
+3.56
|
₩164B 123.52M USD | ₩132K 99.62 USD | ₩10,000 7.55 USD | ₩10,590 7.99 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
