Página 453 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanamic Network Co.,LTD 3939.T | ¥481 3.25 USD |
-2.24
|
¥23B 154.09M USD | ¥117K 787.76 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥23B 154.09M USD | 18.06 | ¥27 0.18 USD | ||
| CI Games SE CI7.SG | €0.64 0.7 USD |
-0.92
|
€140.92M 154.05M USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €140.92M 154.05M USD | 0 | €0.00 0 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,330 8.98 USD |
-1.77
|
¥23B 154.02M USD | ¥21K 141.76 USD | ¥1,327 8.96 USD | ¥1,348 9.1 USD | ¥23B 154.02M USD | 9.70 | ¥137 0.92 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
0
|
€140.86M 153.98M USD | €4.21K 4.6K USD | €0.40 0.43 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.1 USD |
-3.12
|
€140.85M 153.96M USD | €10.64K 11.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.85M 153.96M USD | 9.30 | €0.01 0.01 USD | ||
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | ₹241.65 2.92 USD |
-1.75
|
₹12.73B 153.95M USD | ₹87.77K 1.06K USD | ₹237.00 2.87 USD | ₹257.00 3.11 USD | ₹12.73B 153.95M USD | 12.26 | ₹19.70 0.24 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩9,620 7.26 USD |
-6.51
|
₩204B 153.94M USD | ₩28K 21.41 USD | ₩9,620 7.26 USD | ₩10,290 7.77 USD | ₩204B 153.94M USD | 0 | ₩0 0 USD | ||
| FRONTEO, Inc. 2158.T | ¥582 3.93 USD |
-2.35
|
¥23B 153.93M USD | ¥234K 1.58K USD | ¥576 3.89 USD | ¥594 4.01 USD | ¥23B 153.93M USD | 41.90 | ¥14 0.09 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,310 3.25 USD |
-3.15
|
₩204B 153.87M USD | ₩50K 38.1 USD | ₩4,255 3.21 USD | ₩4,410 3.33 USD | ₩204B 153.87M USD | 0 | ₩0 0 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹72.26 0.87 USD |
-1.54
|
₹12.72B 153.86M USD | ₹231.19K 2.8K USD | ₹71.81 0.87 USD | ₹74.69 0.9 USD | ₹12.72B 153.86M USD | 9.87 | ₹7.32 0.09 USD | ||
| Renascience Inc. 4889.T | ¥1,654 11.16 USD |
-3.44
|
¥23B 153.82M USD | ¥657K 4.43K USD | ¥1,580 10.67 USD | ¥1,684 11.37 USD | ¥23B 153.82M USD | 0 | -¥23 -0.1 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹72.19 0.87 USD |
-1.89
|
₹12.71B 153.71M USD | ₹8.54K 103.32 USD | ₹71.98 0.87 USD | ₹74.40 0.9 USD | ₹12.71B 153.71M USD | 9.86 | ₹7.32 0.09 USD | ||
| Texmaco Infrastructure & Holdings Limited TEXINFRA.NS | ₹99.70 1.21 USD |
+0.24
|
₹12.70B 153.7M USD | ₹195.37K 2.36K USD | ₹98.42 1.19 USD | ₹101.79 1.23 USD | ₹12.70B 153.7M USD | 115.93 | ₹0.86 0.01 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,610.00 1.9 USD |
-1.23
|
ARS 130.01B 153.68M USD | ARS 277.00 0.33 USD | ARS 1,600.00 1.89 USD | ARS 1,610.00 1.9 USD | ARS 130.01B 153.68M USD | 8.10 | ARS 198.72 0.23 USD | ||
| Atul Auto Limited ATULAUTO.BO | ₹456.85 5.53 USD |
-2.38
|
₹12.68B 153.38M USD | ₹11.72K 141.77 USD | ₹451.00 5.46 USD | ₹468.60 5.67 USD | ₹12.68B 153.38M USD | 46.85 | ₹9.75 0.12 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 1.91 USD |
+1.51
|
€140.25M 153.32M USD | €1.11K 1.21K USD | €1.74 1.91 USD | €1.74 1.91 USD | €140.25M 153.32M USD | 6.22 | €0.28 0.31 USD | ||
| KABE Group AB (publ.) KABE-B.ST | SEK 174.50 17.03 USD |
-0.85
|
SEK 1.57B 153.3M USD | SEK 2.60K 253.6 USD | SEK 174.50 17.03 USD | SEK 177.50 17.33 USD | SEK 1.57B 153.3M USD | 15.89 | SEK 10.98 1.07 USD | ||
| ITmedia Inc. 2148.T | ¥1,166 7.87 USD |
+0.17
|
¥23B 153.29M USD | ¥95K 639.25 USD | ¥1,122 7.57 USD | ¥1,175 7.93 USD | ¥23B 153.29M USD | 19.11 | ¥61 0.41 USD | ||
| NIIT Limited NIITLTD.BO | ₹92.89 1.12 USD |
-0.75
|
₹12.67B 153.27M USD | ₹49.21K 595.35 USD | ₹90.00 1.09 USD | ₹93.43 1.13 USD | ₹12.67B 153.27M USD | 55.62 | ₹1.67 0.02 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹896.40 10.84 USD |
-1.95
|
₹12.67B 153.24M USD | ₹1.11K 13.45 USD | ₹890.00 10.77 USD | ₹919.80 11.13 USD | ₹12.67B 153.24M USD | 19.30 | ₹46.44 0.56 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.90 15.19 USD |
-1.42
|
€140.15M 153.2M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €140.15M 153.2M USD | 6.78 | €2.05 2.24 USD | ||
| Björn Borg AB (publ) BORG.ST | SEK 62.40 6.09 USD |
-2.04
|
SEK 1.57B 153.18M USD | SEK 17.78K 1.74K USD | SEK 61.70 6.02 USD | SEK 63.50 6.2 USD | SEK 1.57B 153.18M USD | 16.86 | SEK 3.70 0.36 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹296.95 3.59 USD |
-2.3
|
₹12.66B 153.16M USD | ₹7.44K 89.99 USD | ₹293.50 3.55 USD | ₹303.70 3.67 USD | ₹12.66B 153.16M USD | 0 | -₹44.03 -0.5 USD | ||
| Promate Solutions Corporation 6577.TWO | NT$80.20 2.55 USD |
-2.43
|
NT$4.82B 153.06M USD | NT$33.51K 1.06K USD | NT$77.60 2.47 USD | NT$81.30 2.58 USD | NT$4.82B 153.06M USD | 14.37 | NT$5.58 0.18 USD | ||
| Vente-Unique.com SA ALVU.PA | €14.55 15.91 USD |
+2.83
|
€139.96M 152.99M USD | €2.22K 2.43K USD | €14.30 15.63 USD | €14.70 16.07 USD | €139.96M 152.99M USD | 17.53 | €0.83 0.91 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$40.75 2.41 USD |
0
|
MX$2.58B 152.95M USD | MX$1.00 0.06 USD | MX$40.75 2.41 USD | MX$40.75 2.41 USD | MX$2.58B 152.95M USD | 5.82 | MX$7.00 0.41 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.58 USD |
-11.28
|
€139.92M 152.95M USD | €2.59K 2.83K USD | €2.36 2.58 USD | €2.36 2.58 USD | €139.92M 152.95M USD | 0 | -€0.12 -0.1 USD | ||
| AMA Group Limited KC7.F | €0.26 0.29 USD |
+0.76
|
€139.91M 152.95M USD | €577.00 630.74 USD | €0.26 0.29 USD | €0.26 0.29 USD | €139.91M 152.95M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.81 1.98 USD |
-11.27
|
€139.78M 152.8M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.85 2.02 USD | €139.78M 152.8M USD | 0 | -€0.05 -0.05 USD | ||
| Warehouses Estates Belgium S.C.A. WEB.BR | €39.90 43.62 USD |
+0.25
|
€139.77M 152.78M USD | €242.00 264.54 USD | €39.40 43.07 USD | €39.90 43.62 USD | €139.77M 152.78M USD | 9.23 | €4.32 4.72 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,430 23.15 USD |
-5.64
|
¥23B 152.76M USD | ¥46K 307.81 USD | ¥3,270 22.07 USD | ¥3,495 23.59 USD | ¥23B 152.76M USD | 17.97 | ¥191 1.29 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.16 11.11 USD |
+0.99
|
€139.71M 152.72M USD | €62.00 67.77 USD | €9.68 10.58 USD | €10.16 11.11 USD | €139.71M 152.72M USD | 20.73 | €0.49 0.54 USD | ||
| SportsHero NIROF | $0.05 — |
-43.44
|
$152.72M — | $10.00K — | $0.05 — | $0.05 — | $152.72M — | 0 | $0.00 — | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.69 4.19 USD |
0
|
R$753.42M 152.71M USD | R$0.00 0 USD | R$20.69 4.19 USD | R$20.69 4.19 USD | R$753.42M 152.71M USD | 9.71 | R$2.13 0.43 USD | ||
| Asia Strategy Digit Technology Holdings Limited 1027.HK | HK$2.86 0.37 USD |
+4
|
HK$1.19B 152.69M USD | HK$105.00K 13.43K USD | HK$2.85 0.36 USD | HK$2.86 0.37 USD | HK$1.19B 152.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.41 2.64 USD |
-4.66
|
€139.66M 152.67M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.41 2.64 USD | €139.66M 152.67M USD | 10.48 | €0.23 0.25 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| KG Eco Solution Co.,Ltd. 151860.KQ | ₩4,820 3.64 USD |
-4.93
|
₩202B 152.65M USD | ₩356K 269.02 USD | ₩4,745 3.58 USD | ₩5,250 3.96 USD | ₩202B 152.65M USD | 0 | ₩0 0 USD | ||
| Demae-Can Co.,Ltd YUMSF | $1.37 — |
+44.21
|
$152.58M — | $100.00 — | $1.37 — | $1.37 — | $152.58M — | 0 | -$0.38 — | ||
| Rokiskio Suris AB RSU1L.VS | €4.44 4.85 USD |
+0.91
|
€139.50M 152.5M USD | €169.00 184.74 USD | €4.44 4.85 USD | €4.48 4.9 USD | €139.50M 152.5M USD | 8.22 | €0.54 0.59 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,285 1.72 USD |
-2.77
|
₩202B 152.47M USD | ₩79K 59.34 USD | ₩2,250 1.7 USD | ₩2,345 1.77 USD | ₩202B 152.47M USD | 0 | ₩0 0 USD | ||
| Singamas Container SNGSF | $0.06 — |
-20.1
|
$152.46M — | $10.00K — | $0.06 — | $0.06 — | $152.46M — | 6.40 | $0.01 — | ||
| KEIWA Incorporated 4251.T | ¥1,221 8.24 USD |
-3.63
|
¥23B 152.44M USD | ¥86K 581.87 USD | ¥1,213 8.19 USD | ¥1,241 8.38 USD | ¥23B 152.44M USD | 9.99 | ¥122 0.82 USD | ||
| Veritone, Inc. VEK.F | €1.50 1.64 USD |
-5.36
|
€139.43M 152.42M USD | €4.50K 4.92K USD | €1.47 1.61 USD | €1.52 1.66 USD | €139.43M 152.42M USD | 0 | -€1.34 -1.4 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥759 5.12 USD |
+2.43
|
¥23B 152.41M USD | ¥2K 14.85 USD | ¥741 5 USD | ¥759 5.12 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
| Tucows Inc. TC.TO | CA$18.42 13.67 USD |
-3.05
|
CA$205.37M 152.4M USD | CA$836.00 620.36 USD | CA$18.42 13.67 USD | CA$19.00 14.1 USD | CA$205.37M 152.4M USD | 0 | -CA$9.88 -7.3 USD | ||
| Focus Systems Corporation 4662.T | ¥1,540 10.4 USD |
-3.21
|
¥23B 152.28M USD | ¥74K 499.52 USD | ¥1,534 10.35 USD | ¥1,580 10.67 USD | ¥23B 152.28M USD | 9.89 | ¥156 1.05 USD | ||
| Olympic Group Corporation 8289.T | ¥982 6.63 USD |
+0.31
|
¥23B 152.27M USD | ¥76K 515.05 USD | ¥970 6.55 USD | ¥1,002 6.76 USD | ¥23B 152.27M USD | 0 | -¥165 -1.1 USD | ||
| Fredun Pharmaceuticals Limited FREDUN.BO | ₹2,297.80 27.8 USD |
-0.48
|
₹12.58B 152.14M USD | ₹17.94K 217 USD | ₹2,199.95 26.62 USD | ₹2,330.00 28.19 USD | ₹12.58B 152.14M USD | 37.55 | ₹61.18 0.74 USD | ||
| Cheil Electric Co., Ltd. 199820.KQ | ₩9,070 6.85 USD |
-10.11
|
₩202B 152.13M USD | ₩521K 393.05 USD | ₩9,010 6.8 USD | ₩9,780 7.38 USD | ₩202B 152.13M USD | 0 | ₩0 0 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-0.89
|
€139.14M 152.09M USD | €219.00 239.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 152.09M USD | 0 | €0.00 0 USD | ||
| Monteiro Aranha S.A. MOAR3.SA | R$61.21 12.41 USD |
0
|
R$749.90M 151.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$749.90M 151.99M USD | 0 | R$0.00 0 USD | ||
| Interflex Co., Ltd. 051370.KQ | ₩8,630 6.51 USD |
-7.7
|
₩201B 151.96M USD | ₩186K 140.5 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
| Kyowa Electronic Instruments Co., Ltd. 6853.T | ¥895 6.04 USD |
-5.69
|
¥23B 151.96M USD | ¥96K 648.03 USD | ¥890 6.01 USD | ¥925 6.24 USD | ¥23B 151.96M USD | 22.77 | ¥39 0.27 USD | ||
| Vente-Unique.com SA 8M8.F | €14.45 15.8 USD |
-1.7
|
€139.00M 151.94M USD | €150.00 163.97 USD | €14.45 15.8 USD | €14.45 15.8 USD | €139.00M 151.94M USD | 17.40 | €0.83 0.91 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 1,965.00 0.13 USD |
-1.75
|
IDR 2.38T 151.94M USD | IDR 220.50K 14.09 USD | IDR 1,870.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 2.38T 151.94M USD | 28.64 | IDR 68.60 0.004 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩8,900 6.72 USD |
-5.62
|
₩201B 151.88M USD | ₩52K 39.59 USD | ₩8,710 6.57 USD | ₩9,410 7.1 USD | ₩201B 151.88M USD | 0 | ₩0 0 USD | ||
| Daisyo Corporation 9979.T | ¥1,072 7.24 USD |
+0.37
|
¥22B 151.85M USD | ¥29K 198.46 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥22B 151.85M USD | 27.05 | ¥40 0.27 USD | ||
| Bonus BioGroup BBIXF | $0.13 — |
0
|
$151.83M — | $10.00K — | $0.02 — | $0.02 — | $151.83M — | 0 | -$0.01 — | ||
| PowerCell Sweden AB (publ) 0G9R.IL | SEK 26.48 2.58 USD |
-6.76
|
SEK 1.56B 151.82M USD | SEK 0.00 0 USD | SEK 30.31 2.96 USD | SEK 30.31 2.96 USD | SEK 1.56B 151.82M USD | 0 | -SEK 1.29 -0.1 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,390 2.56 USD |
-7.5
|
₩201B 151.78M USD | ₩131K 98.77 USD | ₩3,355 2.53 USD | ₩3,600 2.72 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,660 17.96 USD |
-2.39
|
¥22B 151.77M USD | ¥18K 118.13 USD | ¥2,611 17.62 USD | ¥2,724 18.39 USD | ¥22B 151.77M USD | 14.31 | ¥186 1.25 USD | ||
| Azul S.A. AZUL4.SA | R$0.81 0.16 USD |
0
|
R$748.68M 151.75M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$748.68M 151.75M USD | 0 | R$0.00 0 USD | ||
| GoPro, Inc. GPRO.VI | €0.80 0.88 USD |
+4.7
|
€138.74M 151.67M USD | €7.60K 8.31K USD | €0.80 0.87 USD | €0.82 0.9 USD | €138.74M 151.67M USD | 0 | -€0.68 -0.7 USD | ||
| NNIT A/S 0R5Z.IL | DKK 40.00 5.86 USD |
-0.74
|
DKK 1.03B 151.65M USD | DKK 16.00 2.35 USD | DKK 40.10 5.88 USD | DKK 40.10 5.88 USD | DKK 1.03B 151.65M USD | 0 | -DKK 7.03 -1.03 USD | ||
| Huhtamaki India Limited HUHTAMAKI.NS | ₹165.89 2.01 USD |
-2.47
|
₹12.53B 151.57M USD | ₹56.19K 679.82 USD | ₹164.49 1.99 USD | ₹169.88 2.06 USD | ₹12.53B 151.57M USD | 10.64 | ₹15.58 0.19 USD | ||
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.55B 151.57M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.55B 151.57M USD | 0 | SEK 0.00 0 USD | ||
| O-TA Precision Industry Co., Ltd. 8924.TWO | NT$56.90 1.81 USD |
-1.73
|
NT$4.77B 151.51M USD | NT$142.13K 4.52K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.77B 151.51M USD | 10.16 | NT$5.60 0.18 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,232 8.32 USD |
-0.96
|
¥22B 151.47M USD | ¥45K 306.46 USD | ¥1,216 8.21 USD | ¥1,242 8.38 USD | ¥22B 151.47M USD | 6.82 | ¥180 1.22 USD | ||
| TruFin plc 29U.F | €1.47 1.61 USD |
0
|
€138.47M 151.37M USD | €3.67K 4.01K USD | €1.41 1.54 USD | €1.47 1.61 USD | €138.47M 151.37M USD | 12.25 | €0.12 0.13 USD | ||
| Huhtamaki India Limited HUHTAMAKI.BO | ₹165.65 2 USD |
-2.96
|
₹12.51B 151.35M USD | ₹3.50K 42.38 USD | ₹164.45 1.99 USD | ₹170.75 2.07 USD | ₹12.51B 151.35M USD | 10.63 | ₹15.58 0.19 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.79 0.86 USD |
-4.85
|
€138.43M 151.33M USD | €3.80K 4.15K USD | €0.76 0.83 USD | €0.79 0.86 USD | €138.43M 151.33M USD | 0 | -€0.01 -0.01 USD | ||
| DongWon Development Co.,Ltd. 013120.KQ | ₩2,285 1.72 USD |
-2.14
|
₩200B 151.27M USD | ₩166K 125.53 USD | ₩2,245 1.69 USD | ₩2,410 1.82 USD | ₩200B 151.27M USD | 0 | ₩0 0 USD | ||
| Biotalys NV 86C.F | €3.05 3.33 USD |
-2.56
|
€138.38M 151.27M USD | €400.00 437.25 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.38M 151.27M USD | 0 | -€0.42 -0.4 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,056 7.13 USD |
0
|
¥22B 151.26M USD | ¥134K 901.16 USD | ¥1,032 6.97 USD | ¥1,067 7.2 USD | ¥22B 151.26M USD | 13.44 | ¥79 0.53 USD | ||
| Guangzhou R&F Properties GZUHF | $0.04 — |
-10.24
|
$151.22M — | $10.00K — | $0.04 — | $0.04 — | $151.22M — | 0 | -$0.65 — | ||
| Nihon Falcom Corporation 3723.T | ¥2,270 15.32 USD |
-1.35
|
¥22B 151.2M USD | ¥10K 66.15 USD | ¥2,247 15.17 USD | ¥2,296 15.5 USD | ¥22B 151.2M USD | 14.79 | ¥153 1.04 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.23 USD |
0
|
€138.29M 151.17M USD | €7.00 7.65 USD | €0.21 0.23 USD | €0.21 0.23 USD | €138.29M 151.17M USD | 0 | -€0.03 -0.03 USD | ||
| Amadeus FiRe AG 0DK9.IL | €23.28 25.44 USD |
-1.27
|
€138.28M 151.16M USD | €3.00 3.28 USD | €23.20 25.36 USD | €23.45 25.63 USD | €138.28M 151.16M USD | 3.19 | €7.28 7.96 USD | ||
| J-Lease Co.,Ltd. 7187.T | ¥1,255 8.47 USD |
-1.26
|
¥22B 151.05M USD | ¥82K 554.2 USD | ¥1,254 8.46 USD | ¥1,295 8.74 USD | ¥22B 151.05M USD | 9.10 | ¥138 0.93 USD | ||
| Xlife Sciences AG XLS.SW | CHF 23.00 26.17 USD |
0
|
CHF 132.65M 150.93M USD | CHF 857.00 975.08 USD | CHF 22.00 25.03 USD | CHF 23.00 26.17 USD | CHF 132.65M 150.93M USD | 0 | -CHF 3.76 -4.2 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 17.30 0.49 USD |
-2.26
|
THB 5.36B 150.84M USD | THB 2.24M 62.99K USD | THB 17.30 0.49 USD | THB 18.10 0.51 USD | THB 5.36B 150.84M USD | 4.00 | THB 4.32 0.12 USD | ||
| Orvana Minerals Corp. O6M.F | €1.01 1.1 USD |
+1
|
€137.99M 150.84M USD | €2.10K 2.3K USD | €1.01 1.1 USD | €1.03 1.13 USD | €137.99M 150.84M USD | 0 | -€0.01 -0.01 USD | ||
| Quarterhill Inc. WJL.F | €1.15 1.26 USD |
-3.36
|
€137.98M 150.83M USD | €867.00 947.75 USD | €1.15 1.26 USD | €1.15 1.26 USD | €137.98M 150.83M USD | 0 | -€0.38 -0.4 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 975.00 0.06 USD |
0
|
IDR 2.36T 150.81M USD | IDR 1.10K 0.07 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 2.36T 150.81M USD | 27.24 | IDR 35.78 0.002 USD | ||
| JELD-WEN Holding, Inc. 0JW.F | €1.60 1.75 USD |
-1.23
|
€137.93M 150.77M USD | €200.00 218.63 USD | €1.57 1.71 USD | €1.64 1.8 USD | €137.93M 150.77M USD | 0 | -€5.13 -5.6 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,300 7.77 USD |
-0.96
|
₩200B 150.73M USD | ₩2K 1.83 USD | ₩10,300 7.77 USD | ₩10,400 7.85 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩9,970 7.53 USD |
-2.92
|
₩200B 150.73M USD | ₩38K 28.8 USD | ₩9,960 7.52 USD | ₩10,170 7.68 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 150.69M USD | 0 | €0.00 0 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.58 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 29.75 0.84 USD |
-0.83
|
THB 5.35B 150.68M USD | THB 4.00K 112.55 USD | THB 29.75 0.84 USD | THB 30.00 0.84 USD | THB 5.35B 150.68M USD | 15.17 | THB 1.96 0.06 USD | ||
| Tofu Restaurant Co., Ltd. 2752.TWO | NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$11.97K 380.29 USD | NT$173.00 5.5 USD | NT$177.50 5.64 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹438.40 5.3 USD |
-2.8
|
₹12.44B 150.48M USD | ₹122.24K 1.48K USD | ₹434.70 5.26 USD | ₹446.45 5.4 USD | ₹12.44B 150.48M USD | 16.47 | ₹26.61 0.32 USD | ||
| Yamaya Corporation 9994.T | ¥2,055 13.87 USD |
-0.96
|
¥22B 150.39M USD | ¥23K 154.58 USD | ¥2,043 13.79 USD | ¥2,075 14.01 USD | ¥22B 150.39M USD | 10.72 | ¥192 1.29 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 228.00 0.01 USD |
0
|
IDR 2.35T 150.36M USD | IDR 2.71M 173.03 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.35T 150.36M USD | 6.70 | IDR 33.99 0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 62.00 0.0039 USD |
-3.13
|
IDR 2.35T 150.23M USD | IDR 8.36M 534.4 USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 2.35T 150.23M USD | 7.79 | IDR 7.95 0.0005 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€137.43M 150.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 150.23M USD | 0 | €0.00 0 USD | ||
| Silence Therapeutics SLNCF | $1.06 — |
0
|
$150.21M — | $130.00 — | $1.06 — | $1.06 — | $150.21M — | 0 | -$0.54 — | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹619.80 7.5 USD |
-0.92
|
₹12.41B 150.19M USD | ₹67.05K 811.13 USD | ₹616.35 7.46 USD | ₹644.00 7.79 USD | ₹12.41B 150.19M USD | 14.13 | ₹43.85 0.53 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-4.71
|
€137.38M 150.17M USD | €769.00 840.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.38M 150.17M USD | 8.09 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||