Page de résultat 453 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 101.00 0.0064 USD |
-10.62
|
IDR 1.98T 126.82M USD | IDR 13.04M 833.25 USD | IDR 97.00 0.0061 USD | IDR 109.00 0.0069 USD | IDR 1.98T 126.82M USD | 7.10 | IDR 14.22 0.0009 USD | ||
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,200 6.19 USD |
+3.54
|
₩168B 126.66M USD | ₩49K 36.71 USD | ₩7,930 5.99 USD | ₩8,210 6.2 USD | ₩168B 126.66M USD | 0 | ₩0 0 USD | ||
Theta Gold Mines
TGMGF
US
|
$0.09 — |
0
|
$126.60M — | $5.00K — | $0.13 — | $0.13 — | $126.60M — | 0 | $0.00 — | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,300 5.51 USD |
+0.41
|
₩168B 126.6M USD | ₩2K 1.28 USD | ₩7,240 5.47 USD | ₩7,330 5.53 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
Simplex Financial Holdings Co., Ltd.
7176.T
JP
|
¥757 4.67 USD |
0
|
¥21B 126.59M USD | ¥100 0.62 USD | ¥757 4.67 USD | ¥757 4.67 USD | ¥21B 126.59M USD | 2.38 | ¥317 1.96 USD | ||
Delaware Investments Natl Muni Income
VFL
US
|
$10.31 — |
0
|
$126.59M — | $0.00 — | $0.00 — | $0.00 — | $126.59M — | 0 | $0.00 — | ||
Schwager S.A.
SCHWAGER.SN
CL
|
CLP 5 0.0047 USD |
-3.94
|
CLP 125B 126.54M USD | CLP 9M 8.96K USD | CLP 5 0.0047 USD | CLP 5 0.0048 USD | CLP 125B 126.54M USD | 21.39 | CLP 0 0.0002 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,291.00 2.83 USD |
-2.25
|
ZAC 236.94B 126.52M USD | ZAC 1.17M 625.3 USD | ZAC 5,149.00 2.75 USD | ZAC 5,350.00 2.86 USD | ZAC 236.94B 126.52M USD | 13.63 | ZAC 3.88 0.002 USD | ||
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.33 USD |
0
|
A$181.10M 126.51M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$181.10M 126.51M USD | 0 | A$0.00 0 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,169 7.21 USD |
+0.52
|
¥21B 126.5M USD | ¥89K 546.94 USD | ¥1,151 7.1 USD | ¥1,178 7.26 USD | ¥21B 126.5M USD | 21.96 | ¥53 0.33 USD | ||
BioSyent
BIOYF
US
|
$11.26 — |
+2.36
|
$126.48M — | $700.00 — | $11.26 — | $11.26 — | $126.48M — | 18.16 | $0.62 — | ||
|
Daidoh Limited
3205.T
JP
|
¥748 4.61 USD |
+2.33
|
¥21B 126.47M USD | ¥94K 579.62 USD | ¥739 4.56 USD | ¥750 4.62 USD | ¥21B 126.47M USD | 9.94 | ¥75 0.46 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.95 0.44 USD |
+0.72
|
NT$3.98B 126.44M USD | NT$107.15K 3.4K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$3.98B 126.44M USD | 23.64 | NT$0.59 0.02 USD | ||
La Forestière Equatoriale SA
FORE.PA
FR
|
€775.00 894.61 USD |
0
|
€109.53M 126.44M USD | €3.00 3.46 USD | €775.00 894.61 USD | €880.00 1015.81 USD | €109.53M 126.44M USD | 186.29 | €4.16 4.8 USD | ||
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹27.34 0.33 USD |
-1.19
|
₹10.45B 126.39M USD | ₹29.26K 354.03 USD | ₹27.00 0.33 USD | ₹27.52 0.33 USD | ₹10.45B 126.39M USD | 40.80 | ₹0.67 0.008 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,900 10.49 USD |
+0.72
|
₩167B 126.36M USD | ₩930 0.7 USD | ₩13,880 10.48 USD | ₩14,000 10.57 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
NSE S.A.
7YM.F
DE
|
€33.20 38.32 USD |
-1.48
|
€109.41M 126.29M USD | €1.00 1.15 USD | €33.70 38.9 USD | €33.70 38.9 USD | €109.41M 126.29M USD | 22.73 | €1.46 1.69 USD | ||
|
Avaco Co., Ltd.
083930.KQ
KR
|
₩12,290 9.28 USD |
+3.98
|
₩167B 126.29M USD | ₩15K 11.61 USD | ₩11,890 8.98 USD | ₩12,290 9.28 USD | ₩167B 126.29M USD | 0 | ₩0 0 USD | ||
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.37 0.05 USD |
+7.25
|
HK$987.03M 126.2M USD | HK$6.00K 767.18 USD | HK$0.34 0.04 USD | HK$0.40 0.05 USD | HK$987.03M 126.2M USD | 18.50 | HK$0.02 0.002 USD | ||
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 87.00 0.0055 USD |
-14.71
|
IDR 1.97T 126.2M USD | IDR 17.42M 1.11K USD | IDR 87.00 0.0055 USD | IDR 93.00 0.0059 USD | IDR 1.97T 126.2M USD | 4.86 | IDR 17.90 0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 109.00 0.0069 USD |
-6.03
|
IDR 1.97T 126.14M USD | IDR 428.30K 27.37 USD | IDR 99.00 0.0063 USD | IDR 112.00 0.0071 USD | IDR 1.97T 126.14M USD | 0 | -IDR 23.62 -0.001 USD | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹35.00 0.42 USD |
+0.29
|
₹10.43B 126.14M USD | ₹35.19K 425.78 USD | ₹34.15 0.41 USD | ₹35.44 0.43 USD | ₹10.43B 126.14M USD | 0 | -₹0.50 -0.006 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$78.00 2.48 USD |
-0.26
|
NT$3.97B 126.14M USD | NT$65.12K 2.07K USD | NT$77.10 2.45 USD | NT$79.20 2.52 USD | NT$3.97B 126.14M USD | 16.59 | NT$4.70 0.15 USD | ||
Severfield plc
0L3.F
DE
|
€0.37 0.43 USD |
-4.64
|
€109.25M 126.12M USD | €600.00 692.6 USD | €0.39 0.45 USD | €0.39 0.45 USD | €109.25M 126.12M USD | 0 | -€0.14 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$3.97B 126.1M USD | NT$36.19K 1.15K USD | NT$40.15 1.28 USD | NT$40.75 1.29 USD | NT$3.97B 126.1M USD | 19.19 | NT$2.10 0.07 USD | ||
SDI
SDIIF
US
|
$1.20 — |
0
|
$126.09M — | $4.80K — | $1.20 — | $1.20 — | $126.09M — | 20.00 | $0.06 — | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
+6.28
|
€109.22M 126.08M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.22M 126.08M USD | 0 | €0.00 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,081 6.67 USD |
+2.95
|
¥20B 126.06M USD | ¥30K 185.6 USD | ¥1,052 6.49 USD | ¥1,100 6.78 USD | ¥20B 126.06M USD | 14.93 | ¥72 0.45 USD | ||
|
ManpowerGroup Greater China Limited
2180.HK
HK
|
HK$4.75 0.61 USD |
-0.94
|
HK$985.65M 126.03M USD | HK$250.00 31.97 USD | HK$4.75 0.61 USD | HK$4.75 0.61 USD | HK$985.65M 126.03M USD | 5.10 | HK$0.93 0.12 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹130.94 1.58 USD |
+0.48
|
₹10.42B 126.01M USD | ₹51.08K 617.97 USD | ₹128.80 1.56 USD | ₹131.20 1.59 USD | ₹10.42B 126.01M USD | 13.85 | ₹9.45 0.11 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,495 21.55 USD |
+1.45
|
¥20B 125.96M USD | ¥18K 112.22 USD | ¥3,450 21.27 USD | ¥3,530 21.77 USD | ¥20B 125.96M USD | 21.08 | ¥166 1.02 USD | ||
ALM Equity AB (publ)
ALM.ST
SE
|
SEK 39.70 3.88 USD |
-6.81
|
SEK 1.29B 125.95M USD | SEK 3.41K 332.76 USD | SEK 39.70 3.88 USD | SEK 41.10 4.01 USD | SEK 1.29B 125.95M USD | 0 | -SEK 7.50 -0.7 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-1.39
|
€109.06M 125.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥961 5.93 USD |
+1.91
|
¥20B 125.87M USD | ¥9K 57.35 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥20B 125.87M USD | 6.75 | ¥142 0.88 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹104.00 1.26 USD |
+0.29
|
₹10.40B 125.82M USD | ₹1.64K 19.78 USD | ₹103.15 1.25 USD | ₹104.05 1.26 USD | ₹10.40B 125.82M USD | 31.41 | ₹3.31 0.04 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,680 7.31 USD |
+1.04
|
₩167B 125.81M USD | ₩4K 3.14 USD | ₩9,390 7.09 USD | ₩9,710 7.33 USD | ₩167B 125.81M USD | 0 | ₩0 0 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥502 3.1 USD |
+0.4
|
¥20B 125.8M USD | ¥30K 183.13 USD | ¥499 3.08 USD | ¥503 3.1 USD | ¥20B 125.8M USD | 15.22 | ¥33 0.2 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,960 7.52 USD |
+1.12
|
₩167B 125.71M USD | ₩6K 4.74 USD | ₩9,840 7.43 USD | ₩9,990 7.54 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.99 USD |
-0.23
|
€108.89M 125.7M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €108.89M 125.7M USD | 9.81 | €0.44 0.51 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.26 1.46 USD |
+0.64
|
€108.86M 125.66M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.86M 125.66M USD | 0 | -€0.04 -0.04 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹130.60 1.58 USD |
+0.42
|
₹10.39B 125.65M USD | ₹1.99K 24.02 USD | ₹129.10 1.56 USD | ₹131.50 1.59 USD | ₹10.39B 125.65M USD | 13.82 | ₹9.45 0.11 USD | ||
|
Kukbo Design Co., Ltd.
066620.KQ
KR
|
₩24,600 18.57 USD |
-0.4
|
₩166B 125.65M USD | ₩2K 1.3 USD | ₩24,600 18.57 USD | ₩25,000 18.87 USD | ₩166B 125.65M USD | 0 | ₩0 0 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 33.00 0.0021 USD |
-13.16
|
IDR 1.97T 125.62M USD | IDR 101.93M 6.51K USD | IDR 33.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.97T 125.62M USD | 6.27 | IDR 5.26 0.0003 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,390 4.82 USD |
+0.16
|
₩166B 125.61M USD | ₩20K 15.34 USD | ₩6,320 4.77 USD | ₩6,470 4.88 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.62 0.72 USD |
+1.97
|
€108.79M 125.58M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €108.79M 125.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,119 6.9 USD |
+1.54
|
¥20B 125.57M USD | ¥5K 30.21 USD | ¥1,102 6.8 USD | ¥1,120 6.91 USD | ¥20B 125.57M USD | 12.46 | ¥90 0.55 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.53
|
€108.78M 125.57M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €108.78M 125.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,745 2.07 USD |
+1.67
|
₩166B 125.54M USD | ₩18K 13.91 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩166B 125.54M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,061 6.54 USD |
+0.47
|
¥20B 125.47M USD | ¥12K 73.99 USD | ¥1,056 6.51 USD | ¥1,063 6.55 USD | ¥20B 125.47M USD | 0 | -¥32 -0.1 USD | ||
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$16.99 3.44 USD |
-0.53
|
R$618.69M 125.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$618.69M 125.4M USD | 8.05 | R$2.11 0.43 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
BMT Co., Ltd.
086670.KQ
KR
|
₩16,730 12.63 USD |
+2.64
|
₩166B 125.35M USD | ₩12K 9.05 USD | ₩16,140 12.18 USD | ₩16,760 12.65 USD | ₩166B 125.35M USD | 0 | ₩0 0 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$47.00 1.49 USD |
-3.69
|
NT$3.94B 125.15M USD | NT$755.57K 24.01K USD | NT$46.85 1.49 USD | NT$48.60 1.54 USD | NT$3.94B 125.15M USD | 17.27 | NT$2.72 0.09 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 88.20 8.61 USD |
-1.34
|
SEK 1.28B 125.12M USD | SEK 13.62K 1.33K USD | SEK 86.60 8.45 USD | SEK 91.60 8.94 USD | SEK 1.28B 125.12M USD | 16.03 | SEK 5.50 0.54 USD | ||
|
Innovation Holdings CO.,LTD.
3484.T
JP
|
¥1,207 7.44 USD |
+2.9
|
¥20B 125.11M USD | ¥4K 23.43 USD | ¥1,177 7.26 USD | ¥1,210 7.46 USD | ¥20B 125.11M USD | 16.37 | ¥74 0.45 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-1.54
|
€108.38M 125.11M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €108.38M 125.11M USD | 0 | -€0.15 -0.1 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€9.05 10.45 USD |
+2.26
|
€108.36M 125.08M USD | €7.35K 8.48K USD | €9.05 10.45 USD | €9.05 10.45 USD | €108.36M 125.08M USD | 8.61 | €1.05 1.21 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $4.26K — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$3.93B 124.97M USD | NT$35.00K 1.11K USD | NT$101.50 3.23 USD | NT$104.00 3.3 USD | NT$3.93B 124.97M USD | 9.57 | NT$10.71 0.34 USD | ||
Eolus Aktiebolag (publ)
7EVB.F
DE
|
€4.35 5.02 USD |
-1.14
|
€108.18M 124.87M USD | €130.00 150.06 USD | €4.35 5.02 USD | €4.35 5.02 USD | €108.18M 124.87M USD | 0 | -€1.10 -1.2 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-0.82
|
€108.11M 124.8M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €108.11M 124.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,005 1.51 USD |
+2.77
|
₩165B 124.68M USD | ₩10K 7.77 USD | ₩1,942 1.47 USD | ₩2,010 1.52 USD | ₩165B 124.68M USD | 0 | ₩0 0 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.88 3.32 USD |
0
|
€108.00M 124.67M USD | €32.00 36.94 USD | €2.86 3.3 USD | €2.88 3.32 USD | €108.00M 124.67M USD | 0 | -€1.42 -1.6 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.07 1.24 USD |
+5.62
|
€107.99M 124.65M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €107.99M 124.65M USD | 0 | -€0.49 -0.5 USD | ||
|
LOT VACUUM Co., Ltd.
083310.KQ
KR
|
₩10,570 7.98 USD |
+4.45
|
₩165B 124.58M USD | ₩109K 82.57 USD | ₩10,000 7.55 USD | ₩10,570 7.98 USD | ₩165B 124.58M USD | 0 | ₩0 0 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.43 USD |
-0.53
|
€107.92M 124.57M USD | €30.00K 34.63K USD | €0.38 0.43 USD | €0.38 0.43 USD | €107.92M 124.57M USD | 6.26 | €0.06 0.07 USD | ||
|
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.68 3.67 USD |
-0.07
|
HK$974.19M 124.56M USD | HK$7.50K 958.97 USD | HK$28.68 3.67 USD | HK$28.92 3.7 USD | HK$974.19M 124.56M USD | 0 | -HK$0.25 -0.03 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,000 12.33 USD |
+1.42
|
¥20B 124.52M USD | ¥17K 106.67 USD | ¥1,985 12.24 USD | ¥2,002 12.34 USD | ¥20B 124.52M USD | 10.51 | ¥190 1.17 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,650 8.04 USD |
+1.53
|
₩165B 124.48M USD | ₩18K 13.7 USD | ₩10,490 7.92 USD | ₩10,720 8.09 USD | ₩165B 124.48M USD | 0 | ₩0 0 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥695 4.29 USD |
+1.61
|
¥20B 124.46M USD | ¥96K 594.42 USD | ¥683 4.21 USD | ¥695 4.29 USD | ¥20B 124.46M USD | 10.13 | ¥69 0.42 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,375.00 2.81 USD |
-0.84
|
ARS 105.23B 124.39M USD | ARS 503.00 0.59 USD | ARS 2,280.00 2.7 USD | ARS 2,375.00 2.81 USD | ARS 105.23B 124.39M USD | 90.82 | ARS 26.15 0.03 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.65 0.74 USD |
+2.38
|
€107.76M 124.39M USD | €170.00 196.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €107.76M 124.39M USD | 21.50 | €0.03 0.03 USD | ||
Pyrum Innovations AG
PYR.F
DE
|
€25.10 28.97 USD |
-1.95
|
€107.75M 124.37M USD | €550.00 634.88 USD | €25.10 28.97 USD | €26.50 30.59 USD | €107.75M 124.37M USD | 0 | -€2.84 -3.2 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€2.61 3.01 USD |
+3.57
|
€107.64M 124.26M USD | €1.78K 2.06K USD | €2.44 2.82 USD | €2.61 3.01 USD | €107.64M 124.26M USD | 0 | -€0.06 -0.06 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,410.00 0.09 USD |
+0.36
|
IDR 1.94T 124.23M USD | IDR 221.30K 14.14 USD | IDR 1,290.00 0.08 USD | IDR 1,475.00 0.09 USD | IDR 1.94T 124.23M USD | 8.75 | IDR 161.08 0.01 USD | ||
White Energy
WECFF
US
|
$0.16 — |
0
|
$124.22M — | $1.20K — | $0.26 — | $0.26 — | $124.22M — | 0 | -$0.01 — | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$3.90B 124.04M USD | NT$115.00 3.65 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.65 -0.2 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,626 10.03 USD |
+5.38
|
¥20B 124M USD | ¥39K 241.1 USD | ¥1,548 9.55 USD | ¥1,630 10.05 USD | ¥20B 124M USD | 27.07 | ¥60 0.37 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.60 2.75 USD |
0
|
NT$3.90B 123.96M USD | NT$33.70K 1.07K USD | NT$86.10 2.74 USD | NT$87.10 2.77 USD | NT$3.90B 123.96M USD | 13.12 | NT$6.60 0.21 USD | ||
|
NCD Co., Ltd.
4783.T
JP
|
¥2,505 15.45 USD |
+4.11
|
¥20B 123.92M USD | ¥24K 148.6 USD | ¥2,400 14.8 USD | ¥2,509 15.47 USD | ¥20B 123.92M USD | 11.40 | ¥220 1.35 USD | ||
|
Intramart Corporation
3850.T
JP
|
¥4,125 25.44 USD |
+3.38
|
¥20B 123.91M USD | ¥53K 327.42 USD | ¥4,020 24.79 USD | ¥4,170 25.71 USD | ¥20B 123.91M USD | 19.85 | ¥208 1.28 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹164.70 1.99 USD |
+1.01
|
₹10.24B 123.91M USD | ₹288.00 3.48 USD | ₹162.90 1.97 USD | ₹165.50 2 USD | ₹10.24B 123.91M USD | 6.95 | ₹23.69 0.29 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
0
|
IDR 1.94T 123.89M USD | IDR 364.60K 23.3 USD | IDR 214.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.94T 123.89M USD | 0 | -IDR 3.83 -0.0002 USD | ||
|
NanoEntek, Inc.
039860.KQ
KR
|
₩4,335 3.27 USD |
+6.09
|
₩164B 123.83M USD | ₩80K 60.4 USD | ₩4,105 3.1 USD | ₩4,355 3.29 USD | ₩164B 123.83M USD | 0 | ₩0 0 USD | ||
|
Beyond Meat, Inc.
B2YN34.SA
BR
|
R$35.52 7.2 USD |
+4.84
|
R$610.73M 123.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$610.73M 123.78M USD | 0 | -R$118.20 -23.9 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹851.95 10.31 USD |
+0.97
|
₹10.23B 123.76M USD | ₹359.00 4.34 USD | ₹845.85 10.23 USD | ₹858.50 10.39 USD | ₹10.23B 123.76M USD | 15.48 | ₹55.02 0.67 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.29 2.64 USD |
+4.09
|
€107.14M 123.67M USD | €1.53K 1.77K USD | €2.23 2.57 USD | €2.33 2.69 USD | €107.14M 123.67M USD | 0 | -€0.69 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
