Page de résultat 453 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DATAGROUP SE 0W19.L | $55.5 60.67 USD |
+0.18
|
$468.2M 511.81M USD | $6.11K 6.68K USD | $55.3 60.45 USD | $55.6 60.78 USD | $468.2M 511.81M USD | 20.41 | $2.72 2.97 USD | |
| Domo, Inc. 1ON.F | $9.52 10.41 USD |
+21.57
|
$468.06M 511.65M USD | $1K 1.09K USD | $9.52 10.41 USD | $9.52 10.41 USD | $468.06M 511.65M USD | 0 | -$1.67 -1.8 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,960 0.25 USD |
+0.25
|
$8T 511.23M USD | $29.3K 1.87 USD | $3,940 0.25 USD | $3,960 0.25 USD | $8T 511.23M USD | 40.00 | $99 0.006 USD | |
| Metallus Inc. ZS2.F | $10.8 11.81 USD |
+0.93
|
$467.58M 511.13M USD | $200 218.63 USD | $10.8 11.81 USD | $10.8 11.81 USD | $467.58M 511.13M USD | 0 | -$0.43 -0.4 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.55 0.33 USD |
+2.41
|
$4B 510.87M USD | $2.61M 333.66K USD | $2.49 0.32 USD | $2.63 0.34 USD | $4B 510.87M USD | 0 | -$0.32 -0.04 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,864 19.33 USD |
+1.56
|
$75.67B 510.78M USD | $124.1K 837.71 USD | $2,831 19.11 USD | $2,899 19.57 USD | $75.67B 510.78M USD | 8.09 | $353.7 2.39 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$510.36M — | $960 — | $2.74 — | $2.76 — | $510.36M — | 5.01 | $0.72 — | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,543.2 18.67 USD |
+0.94
|
$42.15B 509.99M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.15B 509.99M USD | 21.18 | $72.84 0.88 USD | |
| AGF Management Limited A3J.F | $7.15 7.82 USD |
+0.7
|
$466.51M 509.95M USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $466.51M 509.95M USD | 7.68 | $0.93 1.02 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $1 0.06 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.18 USD |
-0.39
|
$466.46M 509.91M USD | $2.93K 3.21K USD | $3.81 4.16 USD | $3.89 4.25 USD | $466.46M 509.91M USD | 42.50 | $0.09 0.1 USD | |
| Raymond Limited RAYMOND.BO | $633.25 7.66 USD |
-4.77
|
$42.14B 509.87M USD | $70.71K 855.46 USD | $631.75 7.64 USD | $664 8.03 USD | $42.14B 509.87M USD | 88.44 | $7.16 0.09 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $60.04 — | $60.04 — | $509.76M — | 30.47 | $2.52 — | |
| Hanssem Co., Ltd. 009240.KS | $40,650 30.68 USD |
+0.49
|
$674.8B 509.37M USD | $11.63K 8.78 USD | $40,400 30.5 USD | $41,150 31.06 USD | $674.8B 509.37M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| Hawkins Cookers Limited HAWKINCOOK.BO | $7,961.05 96.32 USD |
+0.76
|
$42.1B 509.3M USD | $585 7.08 USD | $7,880 95.33 USD | $7,976.8 96.51 USD | $42.1B 509.3M USD | 36.76 | $216.54 2.62 USD | |
| Macatawa Bank MCBC | $14.82 — |
0
|
$509.24M — | $0 — | $0 — | $0 — | $509.24M — | 0 | $0 — | |
| American Coastal Insurance Corporation 0UI.F | $9.55 10.44 USD |
-0.52
|
$465.72M 509.1M USD | $85 92.92 USD | $9.55 10.44 USD | $9.55 10.44 USD | $465.72M 509.1M USD | 7.34 | $1.3 1.42 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,340.1 16.21 USD |
-1.67
|
$42.07B 508.97M USD | $389.07K 4.71K USD | $1,306.7 15.81 USD | $1,378 16.67 USD | $42.07B 508.97M USD | 20.28 | $66.07 0.8 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,339.75 16.21 USD |
-1.84
|
$42.06B 508.83M USD | $31.2K 377.52 USD | $1,305.65 15.8 USD | $1,376 16.65 USD | $42.06B 508.83M USD | 20.28 | $66.05 0.8 USD | |
| GK Software SE GKS.DE | $206 225.19 USD |
0
|
$465.23M 508.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.23M 508.56M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-2.64
|
$673.64B 508.49M USD | $904 0.68 USD | $27,700 20.91 USD | $28,100 21.21 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Navigator Global Investments Limited HVH.F | $0.9399 1.03 USD |
-3.09
|
$465.1M 508.42M USD | $52 56.84 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $465.1M 508.42M USD | 3.35 | $0.28 0.31 USD | |
| HANA Micron Inc. 067310.KQ | $10,160 7.67 USD |
-1.84
|
$673.32B 508.25M USD | $342.6K 258.61 USD | $10,100 7.62 USD | $10,430 7.87 USD | $673.32B 508.25M USD | 0 | $0 0 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,317.1 15.93 USD |
-0.9
|
$42.01B 508.2M USD | $20.02K 242.21 USD | $1,313.6 15.89 USD | $1,360 16.45 USD | $42.01B 508.2M USD | 13.79 | $95.49 1.16 USD | |
| AddLife AB (publ) 0REZ.L | $178.1 17.38 USD |
-0.65
|
$5.2B 508.03M USD | $4.39K 428.81 USD | $177 17.28 USD | $180.5 17.62 USD | $5.2B 508.03M USD | 30.35 | $5.87 0.57 USD | |
| Rand Worldwide RWWI | $15.12 — |
0
|
$507.93M — | $3.38K — | $15 — | $15.31 — | $507.93M — | 32.86 | $0.46 — | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,315.9 15.92 USD |
-1.13
|
$41.97B 507.73M USD | $1.45K 17.59 USD | $1,312.05 15.87 USD | $1,343.8 16.26 USD | $41.97B 507.73M USD | 13.78 | $95.43 1.15 USD | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Channel Infrastructure NZ NZRFF | $1.15 — |
0
|
$507.64M — | $1.5K — | $1.15 — | $1.15 — | $507.64M — | 28.75 | $0.04 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $7.42 — |
-1.33
|
$507.6M — | $203 — | $7.35 — | $7.67 — | $507.6M — | 0 | -$0.31 — | |
| Carrols Restaurant Group, Inc. XQC.F | $8.7 9.51 USD |
0
|
$464.22M 507.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.22M 507.45M USD | 0 | $0 0 USD | |
| Meitec Corporation MJ1.MU | $17.18 18.78 USD |
0
|
$464.19M 507.42M USD | $200 218.63 USD | $51.53 56.33 USD | $51.53 56.33 USD | $464.19M 507.42M USD | 8.27 | $2.08 2.27 USD | |
| DocMorris AG ZRSEF | $10.57 — |
0
|
$507.41M — | $200 — | $36.22 — | $36.22 — | $507.41M — | 0 | -$4.93 — | |
| DATAGROUP SE D6H.F | $55.7 60.89 USD |
0
|
$464.06M 507.28M USD | $300 327.94 USD | $55.7 60.89 USD | $55.7 60.89 USD | $464.06M 507.28M USD | 18.94 | $2.94 3.21 USD | |
| Alerus Financial Corporation 5QD.F | $16.9 18.47 USD |
-1.17
|
$463.98M 507.19M USD | $300 327.94 USD | $16.9 18.47 USD | $16.9 18.47 USD | $463.98M 507.19M USD | 18.57 | $0.91 0.99 USD | |
| TKP Corporation 3479.T | $1,916 12.93 USD |
-0.21
|
$75.13B 507.16M USD | $140.8K 950.44 USD | $1,897 12.81 USD | $1,934 13.06 USD | $75.13B 507.16M USD | 19.37 | $98.87 0.67 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $986.15 11.93 USD |
-3.49
|
$41.91B 507.03M USD | $19.38K 234.41 USD | $980 11.86 USD | $1,020 12.34 USD | $41.91B 507.03M USD | 81.09 | $12.16 0.15 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,457 16.59 USD |
+0.08
|
$75.09B 506.89M USD | $265.3K 1.79K USD | $2,443 16.49 USD | $2,490 16.81 USD | $75.09B 506.89M USD | 12.51 | $196.31 1.33 USD | |
| Capital Bancorp, Inc. 316.F | $27.2 29.73 USD |
-1.45
|
$463.65M 506.83M USD | $130 142.11 USD | $27.2 29.73 USD | $27.2 29.73 USD | $463.65M 506.83M USD | 12.47 | $2.18 2.38 USD | |
| China Yongda Automobiles Services CYYHF | $0.27 — |
0
|
$506.63M — | $80K — | $0.27 — | $0.27 — | $506.63M — | 6.79 | $0.04 — | |
| Phoenix Mecano AG 0QKP.L | $472 537.03 USD |
+0.64
|
$445.25M 506.6M USD | $1.22K 1.39K USD | $472 537.03 USD | $472 537.03 USD | $445.25M 506.6M USD | 14.27 | $33.07 37.62 USD | |
| Jacquet Metals SA 0IN3.IL | $20 21.86 USD |
+1.65
|
$463.4M 506.56M USD | $1 1.09 USD | $19.94 21.8 USD | $19.94 21.8 USD | $463.4M 506.56M USD | 4.56 | $4.38 4.79 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.11
|
$462.98M 506.1M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.05 USD | $462.98M 506.1M USD | 4.54 | $0.01 0.01 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.28 2.49 USD |
-1.08
|
$462.94M 506.06M USD | $112 122.43 USD | $2.27 2.48 USD | $2.28 2.49 USD | $462.94M 506.06M USD | 0 | -$0.01 -0.01 USD | |
| Maxell, Ltd. 0H2.F | $10.5 11.48 USD |
+0.96
|
$462.92M 506.03M USD | $111 121.34 USD | $10.5 11.48 USD | $10.5 11.48 USD | $462.92M 506.03M USD | 18.42 | $0.57 0.62 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$462.61M 505.7M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $462.61M 505.7M USD | 0 | -$0.01 -0.01 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,170 21.4 USD |
-0.31
|
$74.91B 505.67M USD | $143.2K 966.64 USD | $3,150 21.26 USD | $3,195 21.57 USD | $74.91B 505.67M USD | 5.98 | $529.71 3.58 USD | |
| Nikola Corporation NKLA.VI | $10.23 11.18 USD |
0
|
$462.45M 505.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462.45M 505.52M USD | 0 | $0 0 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.94 5.4 USD |
+2.07
|
$462.43M 505.5M USD | $302 330.13 USD | $4.94 5.4 USD | $4.94 5.4 USD | $462.43M 505.5M USD | 0 | -$0.16 -0.1 USD | |
| PSK HOLDINGS Inc. 031980.KQ | $31,050 23.44 USD |
0
|
$669.51B 505.37M USD | $92.64K 69.93 USD | $31,000 23.4 USD | $31,700 23.93 USD | $669.51B 505.37M USD | 0 | $0 0 USD | |
| TAKKT AG TTK.VI | $7.22 7.89 USD |
-3.22
|
$462.26M 505.32M USD | $0 0 USD | $7.05 7.71 USD | $7.35 8.03 USD | $462.26M 505.32M USD | 0 | -$0.7 -0.7 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
0
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Maxell, Ltd. 6810.T | $1,735 11.71 USD |
+0.17
|
$74.82B 505.08M USD | $79.7K 538 USD | $1,730 11.68 USD | $1,750 11.81 USD | $74.82B 505.08M USD | 18.62 | $93.17 0.63 USD | |
| Thomasville Bancshares THVB | $80 — |
0
|
$505.01M — | $100 — | $80 — | $80 — | $505.01M — | 13.51 | $5.92 — | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$504.76M — | $100 — | $5.83 — | $5.83 — | $504.76M — | 0 | -$1.84 — | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$461.72M 504.72M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $461.72M 504.72M USD | 0 | -$1.99 -2.1 USD | |
| Atom Hoteles SOCIMI, S.A. YATO.MC | $14.3 15.63 USD |
-0.69
|
$461.56M 504.55M USD | $351 383.69 USD | $14.3 15.63 USD | $14.3 15.63 USD | $461.56M 504.55M USD | 5.35 | $2.67 2.92 USD | |
| ASOS ASOMF | $3.53 — |
0
|
$504.54M — | $1.28K — | $4.9 — | $4.9 — | $504.54M — | 0 | -$3.31 — | |
| ASOS Plc ASOMY | $4.11 — |
0
|
$504.54M — | $300 — | $4.25 — | $4.25 — | $504.54M — | 0 | -$3.31 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.8 0.64 USD |
-1.3
|
$17.93B 504.44M USD | $2.36M 66.38K USD | $22.6 0.64 USD | $23.4 0.66 USD | $17.93B 504.44M USD | 48.71 | $0.47 0.01 USD | |
| Toho Titanium Co., Ltd. 40A.F | $6.1 6.67 USD |
+0.83
|
$461.2M 504.16M USD | $30 32.79 USD | $6.05 6.61 USD | $6.1 6.67 USD | $461.2M 504.16M USD | 19.06 | $0.32 0.35 USD | |
| 5N Plus Inc. EMB.SG | $5.17 5.65 USD |
-0.19
|
$461.11M 504.06M USD | $0 0 USD | $5.02 5.49 USD | $5.17 5.65 USD | $461.11M 504.06M USD | 24.61 | $0.21 0.23 USD | |
| Komori Corporation KOI.F | $8.05 8.8 USD |
+1.26
|
$461.09M 504.03M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $461.09M 504.03M USD | 9.58 | $0.84 0.92 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,049 7.08 USD |
+0.19
|
$74.66B 503.97M USD | $367.3K 2.48K USD | $1,043 7.04 USD | $1,064 7.18 USD | $74.66B 503.97M USD | 20.03 | $52.35 0.35 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
-3.13
|
$460.7M 503.61M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $460.7M 503.61M USD | 0 | -$1.55 -1.6 USD | |
| Konishi Co., Ltd. 4956.T | $1,124 7.59 USD |
+1.26
|
$74.59B 503.48M USD | $145.1K 979.47 USD | $1,114 7.52 USD | $1,130 7.63 USD | $74.59B 503.48M USD | 9.28 | $121.05 0.82 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $8.3 9.07 USD |
+0.61
|
$460.55M 503.45M USD | $948 1.04K USD | $8.3 9.07 USD | $8.3 9.07 USD | $460.55M 503.45M USD | 11.52 | $0.72 0.79 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
+0.85
|
$460.52M 503.41M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $460.52M 503.41M USD | 3.37 | $0.07 0.08 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.37 1.5 USD |
0
|
$460.3M 503.17M USD | $23 25.14 USD | $1.36 1.49 USD | $1.37 1.5 USD | $460.3M 503.17M USD | 13.69 | $0.1 0.11 USD | |
| LSB Industries, Inc. LS3.F | $6.4 7 USD |
-1.54
|
$460.02M 502.86M USD | $1.45K 1.59K USD | $6.4 7 USD | $6.5 7.11 USD | $460.02M 502.86M USD | 0 | -$0.33 -0.3 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
+0.94
|
$459.94M 502.78M USD | $263 287.49 USD | $1.08 1.18 USD | $1.08 1.18 USD | $459.94M 502.78M USD | 0 | -$0.01 -0.01 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+1.16
|
$459.86M 502.69M USD | $320 349.8 USD | $3.46 3.78 USD | $3.5 3.83 USD | $459.86M 502.69M USD | 12.06 | $0.29 0.32 USD | |
| Investment AB Öresund (publ) 0RGB.L | $115 11.23 USD |
-1.2
|
$5.15B 502.55M USD | $318 31.04 USD | $114.8 11.21 USD | $117.6 11.48 USD | $5.15B 502.55M USD | 0 | -$11.72 -1.1 USD | |
| Furukawa Co.,Ltd. FUR.F | $13.1 14.32 USD |
+1.55
|
$459.72M 502.53M USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $459.72M 502.53M USD | 4.18 | $3.13 3.42 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
0
|
$459.42M 502.21M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $459.42M 502.21M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $9.6 10.49 USD |
+1.05
|
$459.41M 502.2M USD | $154 168.34 USD | $9.6 10.49 USD | $9.6 10.49 USD | $459.41M 502.2M USD | 25.26 | $0.38 0.42 USD | |
| Metall Zug AG 0QLX.L | $1,065 1211.74 USD |
-0.47
|
$441.3M 502.11M USD | $1.53K 1.74K USD | $1,065 1211.74 USD | $1,080 1228.81 USD | $441.3M 502.11M USD | 9.78 | $108.83 123.82 USD | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$501.97M — | $15 — | $0.19 — | $0.19 — | $501.97M — | 3.39 | $0.05 — | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.3 21.1 USD |
-0.52
|
$459.14M 501.9M USD | $60 65.59 USD | $19.3 21.1 USD | $19.3 21.1 USD | $459.14M 501.9M USD | 5.93 | $3.25 3.55 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,800 20.23 USD |
-2.37
|
$664.64B 501.69M USD | $67.57K 51 USD | $26,750 20.19 USD | $27,950 21.1 USD | $664.64B 501.69M USD | 0 | $0 0 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+1.05
|
$74.31B 501.62M USD | $101.7K 686.5 USD | $4,695 31.69 USD | $4,840 32.67 USD | $74.31B 501.62M USD | 9.44 | $508.32 3.43 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,375 22.78 USD |
+0.9
|
$74.31B 501.61M USD | $26.2K 176.86 USD | $3,340 22.55 USD | $3,395 22.92 USD | $74.31B 501.61M USD | 11.93 | $282.83 1.91 USD | |
| North American Construction Group Ltd. N5Z.F | $15 16.4 USD |
+3.45
|
$458.79M 501.52M USD | $430 470.05 USD | $15 16.4 USD | $15 16.4 USD | $458.79M 501.52M USD | 17.64 | $0.85 0.93 USD | |
| GoGold Resources Inc. GGD.F | $1.16 1.27 USD |
+2.93
|
$458.7M 501.42M USD | $213 232.84 USD | $1.16 1.26 USD | $1.17 1.27 USD | $458.7M 501.42M USD | 115.79 | $0.01 0.01 USD | |
| ASOS Plc DYQ0.F | $3.7 4.04 USD |
+3.35
|
$458.32M 501M USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $458.32M 501M USD | 0 | -$2.92 -3.1 USD | |
| ZipRecruiter, Inc. 47R.MU | $4.89 5.34 USD |
+2.45
|
$458.16M 500.83M USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $458.16M 500.83M USD | 0 | -$0.17 -0.1 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $421.4 40.42 USD |
-0.61
|
$5.22B 500.78M USD | $218 20.91 USD | $420 40.29 USD | $421.4 40.42 USD | $5.22B 500.78M USD | 9.05 | $46.52 4.46 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,264 15.28 USD |
+0.22
|
$74.18B 500.73M USD | $40K 270.01 USD | $2,255 15.22 USD | $2,289 15.45 USD | $74.18B 500.73M USD | 12.57 | $179.99 1.21 USD | |
| Smith & Wesson Brands, Inc. 0HEM.L | $9.36 — |
-1.41
|
$500.45M — | $670 — | $9.22 — | $9.38 — | $500.45M — | 1.86 | $5.01 — | |
| IGG Inc I91.F | $0.39 0.43 USD |
-0.51
|
$457.67M 500.29M USD | $100 109.31 USD | $0.39 0.43 USD | $0.39 0.43 USD | $457.67M 500.29M USD | 6.56 | $0.06 0.07 USD | |
| Waterdrop Inc. 717.F | $1.22 1.33 USD |
+1.67
|
$457.58M 500.19M USD | $5K 5.47K USD | $1.19 1.3 USD | $1.22 1.33 USD | $457.58M 500.19M USD | 10.16 | $0.12 0.13 USD | |
| Owens & Minor, Inc. 6OM.F | $5.95 6.5 USD |
-1.65
|
$457.53M 500.15M USD | $1.9K 2.08K USD | $5.95 6.5 USD | $6.05 6.61 USD | $457.53M 500.15M USD | 0 | -$4.2 -4.5 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,900 77.67 USD |
-0.29
|
$662.49B 500.08M USD | $4.67K 3.52 USD | $102,000 76.99 USD | $103,700 78.28 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Siem Industries SEMUF | $22 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.29 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||