Page de résultat 453 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WLM Participações e Comércio de Máquinas e Veículos S.A.
WLMM4.SA
BR
|
R$17.08 3.46 USD |
+1.07
|
R$621.96M 126.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$621.96M 126.06M USD | 8.13 | R$2.10 0.43 USD | ||
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,640 5.77 USD |
+0.66
|
₩167B 125.94M USD | ₩13K 9.96 USD | ₩7,450 5.62 USD | ₩7,660 5.78 USD | ₩167B 125.94M USD | 0 | ₩0 0 USD | ||
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,628 10.04 USD |
-1.99
|
¥20B 125.93M USD | ¥42K 260.21 USD | ¥1,620 9.99 USD | ¥1,647 10.16 USD | ¥20B 125.93M USD | 19.95 | ¥82 0.5 USD | ||
RheinLand Holding AG
RLV.DU
DE
|
€28.40 32.78 USD |
-1.39
|
€109.06M 125.89M USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €109.06M 125.89M USD | 13.52 | €2.10 2.42 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,163 7.17 USD |
-5.98
|
¥20B 125.85M USD | ¥424K 2.62K USD | ¥1,136 7 USD | ¥1,208 7.45 USD | ¥20B 125.85M USD | 20.54 | ¥57 0.35 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹130.80 1.58 USD |
-2.71
|
₹10.40B 125.84M USD | ₹3.73K 45.07 USD | ₹130.25 1.58 USD | ₹136.20 1.65 USD | ₹10.40B 125.84M USD | 13.84 | ₹9.45 0.11 USD | ||
Legacy Ventures International, Inc.
LGYV
US
|
$2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
MIC Electronics Limited
MICEL.NS
IN
|
₹34.90 0.42 USD |
+0.66
|
₹10.40B 125.78M USD | ₹174.47K 2.11K USD | ₹34.04 0.41 USD | ₹36.25 0.44 USD | ₹10.40B 125.78M USD | 0 | -₹0.50 -0.006 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,884 1.42 USD |
-1.21
|
₩167B 125.71M USD | ₩175K 132.15 USD | ₩1,850 1.4 USD | ₩1,907 1.44 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩5,620 4.24 USD |
-2.26
|
₩167B 125.71M USD | ₩38K 28.8 USD | ₩5,570 4.2 USD | ₩5,740 4.33 USD | ₩167B 125.71M USD | 0 | ₩0 0 USD | ||
Ambra S.A.
1W7.F
DE
|
€4.32 4.99 USD |
-0.23
|
€108.89M 125.7M USD | €583.00 672.98 USD | €4.33 5 USD | €4.33 5 USD | €108.89M 125.7M USD | 9.81 | €0.44 0.51 USD | ||
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,400.00 2.84 USD |
-1.03
|
ARS 106.34B 125.7M USD | ARS 288.00 0.34 USD | ARS 2,330.00 2.75 USD | ARS 2,425.00 2.87 USD | ARS 106.34B 125.7M USD | 91.77 | ARS 26.15 0.03 USD | ||
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
Aquafil S.p.A.
6W7.F
DE
|
€1.26 1.46 USD |
+0.64
|
€108.86M 125.66M USD | €500.00 577.17 USD | €1.25 1.45 USD | €1.25 1.45 USD | €108.86M 125.66M USD | 0 | -€0.04 -0.04 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩7,000 5.28 USD |
-0.85
|
₩166B 125.64M USD | ₩76K 57.73 USD | ₩6,880 5.19 USD | ₩7,060 5.33 USD | ₩166B 125.64M USD | 0 | ₩0 0 USD | ||
Look Holdings Incorporated
8029.T
JP
|
¥2,709 16.7 USD |
-0.95
|
¥20B 125.63M USD | ¥9K 57.96 USD | ¥2,706 16.69 USD | ¥2,722 16.78 USD | ¥20B 125.63M USD | 10.98 | ¥247 1.52 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.62 0.72 USD |
+1.97
|
€108.79M 125.58M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €108.79M 125.58M USD | 0 | -€0.32 -0.3 USD | ||
|
Boab Metals Limited
GMWA.F
DE
|
€0.19 0.22 USD |
-5.53
|
€108.78M 125.57M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €108.78M 125.57M USD | 0 | -€0.01 -0.01 USD | ||
Founding Construction Development Corp.
5533.TW
TW
|
NT$13.85 0.44 USD |
-0.72
|
NT$3.95B 125.53M USD | NT$306.13K 9.73K USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$3.95B 125.53M USD | 23.47 | NT$0.59 0.02 USD | ||
|
e-Credible Co., Ltd.
092130.KQ
KR
|
₩13,800 10.42 USD |
-1.22
|
₩166B 125.46M USD | ₩12K 9.05 USD | ₩13,660 10.31 USD | ₩14,150 10.68 USD | ₩166B 125.46M USD | 0 | ₩0 0 USD | ||
Magyar Bancorp
MGYR
US
|
$19.43 — |
+3.3
|
$125.43M — | $2.78K — | $18.51 — | $19.43 — | $125.43M — | 10.39 | $1.87 — | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,380 4.82 USD |
-2.3
|
₩166B 125.41M USD | ₩37K 27.72 USD | ₩6,300 4.76 USD | ₩6,450 4.87 USD | ₩166B 125.41M USD | 0 | ₩0 0 USD | ||
Rupa & Company Limited
RUPA.NS
IN
|
₹130.31 1.58 USD |
-3.18
|
₹10.37B 125.4M USD | ₹147.94K 1.79K USD | ₹129.15 1.56 USD | ₹136.00 1.65 USD | ₹10.37B 125.4M USD | 13.78 | ₹9.45 0.11 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥3,115 19.21 USD |
-3.41
|
¥20B 125.4M USD | ¥12K 73.38 USD | ¥3,120 19.24 USD | ¥3,240 19.98 USD | ¥20B 125.4M USD | 6.14 | ¥507 3.12 USD | ||
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 472.00 0.03 USD |
-1.67
|
IDR 1.96T 125.37M USD | IDR 469.20K 29.98 USD | IDR 470.00 0.03 USD | IDR 482.00 0.03 USD | IDR 1.96T 125.37M USD | 1.44 | IDR 327.00 0.02 USD | ||
Nomad Power
LIXT
US
|
$7.21 — |
0
|
$125.36M — | $0.00 — | $0.00 — | $0.00 — | $125.36M — | 0 | $0.00 — | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,770 5.87 USD |
-1.27
|
₩166B 125.34M USD | ₩104K 78.56 USD | ₩7,480 5.65 USD | ₩7,850 5.93 USD | ₩166B 125.34M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,200 21.29 USD |
-2.08
|
₩166B 125.33M USD | ₩3K 2.19 USD | ₩27,500 20.76 USD | ₩28,800 21.74 USD | ₩166B 125.33M USD | 0 | ₩0 0 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$65.24K 2.07K USD | NT$14.15 0.45 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 0 | -NT$0.12 -0.003 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 125.3M USD | ¥29K 176.35 USD | ¥500 3.08 USD | ¥503 3.1 USD | ¥20B 125.3M USD | 15.16 | ¥33 0.2 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹103.55 1.25 USD |
-0.24
|
₹10.36B 125.28M USD | ₹28.83K 348.84 USD | ₹102.10 1.24 USD | ₹105.95 1.28 USD | ₹10.36B 125.28M USD | 31.28 | ₹3.31 0.04 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.38 0.44 USD |
0
|
€108.49M 125.23M USD | €30.00K 34.63K USD | €0.38 0.44 USD | €0.38 0.44 USD | €108.49M 125.23M USD | 6.29 | €0.06 0.07 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,740 5.84 USD |
-1.78
|
₩166B 125.22M USD | ₩32K 24.23 USD | ₩7,600 5.74 USD | ₩7,760 5.86 USD | ₩166B 125.22M USD | 0 | ₩0 0 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.29 0.22 USD |
0
|
SGD 166.95M 125.12M USD | SGD 2.00K 1.5K USD | SGD 0.29 0.22 USD | SGD 0.29 0.22 USD | SGD 166.95M 125.12M USD | 14.50 | SGD 0.02 0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.60 1.85 USD |
-1.54
|
€108.38M 125.11M USD | €3.00K 3.46K USD | €1.63 1.88 USD | €1.63 1.88 USD | €108.38M 125.11M USD | 0 | -€0.15 -0.1 USD | ||
|
First Commerce Bancorp
CMRB
US
|
$7.37 — |
0
|
$125.08M — | $200.00 — | $7.37 — | $7.37 — | $125.08M — | 17.97 | $0.41 — | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-2.88
|
₩166B 124.98M USD | ₩82K 61.87 USD | ₩4,110 3.1 USD | ₩4,285 3.23 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
Wealth Management, Inc.
3772.T
JP
|
¥1,056 6.51 USD |
-1.12
|
¥20B 124.88M USD | ¥19K 115.92 USD | ¥1,055 6.51 USD | ¥1,068 6.59 USD | ¥20B 124.88M USD | 0 | -¥32 -0.2 USD | ||
Titomic Limited
T04.F
DE
|
€0.06 0.07 USD |
-0.82
|
€108.11M 124.8M USD | €3.82K 4.41K USD | €0.06 0.07 USD | €0.06 0.07 USD | €108.11M 124.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Kalind Limited
ARUNIS.BO
IN
|
₹84.61 1.02 USD |
0
|
₹10.31B 124.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹10.31B 124.77M USD | 0 | ₹0.00 0 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹643.60 7.79 USD |
+2
|
₹10.31B 124.69M USD | ₹14.36K 173.78 USD | ₹621.10 7.51 USD | ₹643.60 7.79 USD | ₹10.31B 124.69M USD | 59.53 | ₹10.81 0.13 USD | ||
Cellectis S.A.
ZVA.F
DE
|
€1.07 1.24 USD |
+5.62
|
€107.99M 124.65M USD | €800.00 923.47 USD | €1.02 1.17 USD | €1.02 1.17 USD | €107.99M 124.65M USD | 0 | -€0.49 -0.5 USD | ||
Nanyang Holdings Limited
0212.HK
HK
|
HK$28.70 3.67 USD |
-2.71
|
HK$974.87M 124.65M USD | HK$7.50K 958.97 USD | HK$28.68 3.67 USD | HK$28.92 3.7 USD | HK$974.87M 124.65M USD | 0 | -HK$0.26 -0.03 USD | ||
CNB Corp.
CNBW
US
|
$75.00 — |
0
|
$124.58M — | $15.00 — | $58.51 — | $58.51 — | $124.58M — | 40.98 | $1.83 — | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩9,580 7.23 USD |
-0.1
|
₩165B 124.51M USD | ₩12K 9.21 USD | ₩8,910 6.73 USD | ₩9,610 7.25 USD | ₩165B 124.51M USD | 0 | ₩0 0 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€107.76M 124.4M USD | €38.00 43.86 USD | €6.90 7.96 USD | €6.95 8.02 USD | €107.76M 124.4M USD | 0 | -€0.75 -0.8 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.65 0.74 USD |
+2.38
|
€107.76M 124.39M USD | €170.00 196.24 USD | €0.63 0.73 USD | €0.63 0.73 USD | €107.76M 124.39M USD | 21.50 | €0.03 0.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹978.00 11.83 USD |
+1.39
|
₹10.28B 124.38M USD | ₹3.84K 46.48 USD | ₹958.85 11.6 USD | ₹994.95 12.04 USD | ₹10.28B 124.38M USD | 1.27 | ₹769.27 9.31 USD | ||
|
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
-0.37
|
€107.74M 124.37M USD | €9.30K 10.74K USD | €0.40 0.46 USD | €0.40 0.46 USD | €107.74M 124.37M USD | 4.00 | €0.10 0.12 USD | ||
UNIBEP S.A.
UNI.WA
PL
|
PLN 14.82 3.77 USD |
-2.11
|
PLN 489.29M 124.36M USD | PLN 7.24K 1.84K USD | PLN 14.68 3.73 USD | PLN 15.34 3.9 USD | PLN 489.29M 124.36M USD | 9.37 | PLN 1.58 0.4 USD | ||
Cornish Metals Inc.
ZYR1.F
DE
|
€0.08 0.09 USD |
0
|
€107.72M 124.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.72M 124.35M USD | 0 | €0.00 0 USD | ||
|
RedcapTour Co., Ltd.
038390.KQ
KR
|
₩9,850 7.44 USD |
-0.71
|
₩165B 124.32M USD | ₩23K 17.73 USD | ₩9,770 7.37 USD | ₩9,910 7.48 USD | ₩165B 124.32M USD | 0 | ₩0 0 USD | ||
Vectron Systems AG
V3S.F
DE
|
€11.95 13.79 USD |
0
|
€107.68M 124.29M USD | €1.51K 1.74K USD | €11.95 13.79 USD | €12.10 13.97 USD | €107.68M 124.29M USD | 0 | -€0.28 -0.3 USD | ||
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 87.60 8.55 USD |
-2.01
|
SEK 1.27B 124.26M USD | SEK 4.58K 446.87 USD | SEK 87.00 8.49 USD | SEK 91.60 8.94 USD | SEK 1.27B 124.26M USD | 16.13 | SEK 5.43 0.53 USD | ||
White Energy
WECFF
US
|
$0.16 — |
-5.88
|
$124.22M — | $1.20K — | $0.26 — | $0.26 — | $124.22M — | 0 | -$0.01 — | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.30 2.65 USD |
+4.55
|
€107.60M 124.21M USD | €1.05K 1.21K USD | €2.30 2.65 USD | €2.33 2.69 USD | €107.60M 124.21M USD | 0 | -€0.69 -0.7 USD | ||
MicroPort CardioFlow Medtech Corporation
72X.F
DE
|
€0.08 0.1 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
ESR-REIT
UZ0.F
DE
|
€0.12 0.14 USD |
0
|
€107.57M 124.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.57M 124.17M USD | 0 | €0.00 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,445 21.24 USD |
+1.17
|
¥20B 124.16M USD | ¥11K 66.59 USD | ¥3,370 20.78 USD | ¥3,445 21.24 USD | ¥20B 124.16M USD | 20.78 | ¥166 1.02 USD | ||
Playmates
PYHOF
US
|
$0.06 — |
0
|
$124.08M — | $10.00K — | $0.06 — | $0.06 — | $124.08M — | 0 | -$0.02 — | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-1.1
|
NT$3.90B 124.04M USD | NT$1.69K 53.57 USD | NT$45.00 1.43 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.65 -0.2 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.41 0.47 USD |
+5.15
|
€107.44M 124.03M USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.43 0.5 USD | €107.44M 124.03M USD | 0 | -€0.02 -0.02 USD | ||
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$86.60 2.75 USD |
-1.7
|
NT$3.90B 123.96M USD | NT$126.26K 4.01K USD | NT$84.10 2.67 USD | NT$89.90 2.86 USD | NT$3.90B 123.96M USD | 13.12 | NT$6.60 0.21 USD | ||
Four Seas Mercantile Holdings Limited
0374.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$969.04M 123.9M USD | HK$6.00K 767.18 USD | HK$2.55 0.33 USD | HK$2.55 0.33 USD | HK$969.04M 123.9M USD | 85.00 | HK$0.03 0.003 USD | ||
|
PT Kirana Megatara Tbk
KMTR.JK
ID
|
IDR 236.00 0.02 USD |
-1.67
|
IDR 1.94T 123.89M USD | IDR 24.80K 1.58 USD | IDR 236.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.94T 123.89M USD | 0 | -IDR 3.89 -0.0002 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.86 3.3 USD |
-0.69
|
€107.25M 123.8M USD | €2.74K 3.16K USD | €2.86 3.3 USD | €2.86 3.3 USD | €107.25M 123.8M USD | 0 | -€1.45 -1.6 USD | ||
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.36
|
IDR 1.94T 123.79M USD | IDR 19.00K 1.21 USD | IDR 1,395.00 0.09 USD | IDR 1,405.00 0.09 USD | IDR 1.94T 123.79M USD | 8.75 | IDR 160.51 0.01 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$101.50 3.23 USD |
-0.98
|
NT$3.89B 123.75M USD | NT$6.27K 199.23 USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$3.89B 123.75M USD | 9.38 | NT$10.82 0.34 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,060 4.57 USD |
-8.46
|
₩164B 123.75M USD | ₩114K 86.34 USD | ₩5,940 4.48 USD | ₩6,550 4.94 USD | ₩164B 123.75M USD | 0 | ₩0 0 USD | ||
Dhunseri Ventures Limited
DVL.BO
IN
|
₹292.00 3.53 USD |
+4.64
|
₹10.23B 123.73M USD | ₹580.00 7.02 USD | ₹288.10 3.49 USD | ₹292.00 3.53 USD | ₹10.23B 123.73M USD | 5.45 | ₹53.54 0.65 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,102 6.8 USD |
-1.43
|
¥20B 123.66M USD | ¥14K 86.33 USD | ¥1,101 6.79 USD | ¥1,111 6.85 USD | ¥20B 123.66M USD | 12.27 | ¥90 0.55 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥731 4.51 USD |
-0.81
|
¥20B 123.6M USD | ¥146K 902.11 USD | ¥731 4.51 USD | ¥743 4.58 USD | ¥20B 123.6M USD | 9.72 | ¥75 0.46 USD | ||
BioSyent
BIOYF
US
|
$11.00 — |
-0.09
|
$123.56M — | $1.30K — | $10.86 — | $11.10 — | $123.56M — | 17.74 | $0.62 — | ||
|
MEDIANA Co.,Ltd
041920.KQ
KR
|
₩8,870 6.7 USD |
-6.63
|
₩164B 123.54M USD | ₩49K 36.63 USD | ₩8,650 6.53 USD | ₩9,400 7.1 USD | ₩164B 123.54M USD | 0 | ₩0 0 USD | ||
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥943 5.81 USD |
-2.08
|
¥20B 123.51M USD | ¥52K 323.11 USD | ¥933 5.75 USD | ¥962 5.93 USD | ¥20B 123.51M USD | 6.63 | ¥142 0.88 USD | ||
SRP Groupe S.A.
19R.F
DE
|
€0.92 1.07 USD |
0
|
€106.98M 123.49M USD | €50.00K 57.72K USD | €0.92 1.07 USD | €0.92 1.07 USD | €106.98M 123.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,700 2.04 USD |
-1.64
|
₩164B 123.48M USD | ₩74K 55.69 USD | ₩2,595 1.96 USD | ₩2,720 2.05 USD | ₩164B 123.48M USD | 0 | ₩0 0 USD | ||
Kenorland Minerals Ltd.
3WQ0.F
DE
|
€1.33 1.54 USD |
-5.34
|
€106.97M 123.48M USD | €3.00K 3.46K USD | €1.41 1.62 USD | €1.41 1.62 USD | €106.97M 123.48M USD | 0 | -€0.07 -0.08 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
0
|
$123.47M — | $300.00 — | $1.50 — | $1.55 — | $123.47M — | 0 | -$0.16 — | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,089 6.71 USD |
+0.83
|
¥20B 123.44M USD | ¥50K 310.16 USD | ¥1,076 6.63 USD | ¥1,089 6.71 USD | ¥20B 123.44M USD | 11.16 | ¥98 0.6 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,241 13.82 USD |
+0.04
|
¥20B 123.42M USD | ¥6K 33.91 USD | ¥2,170 13.38 USD | ¥2,200 13.57 USD | ¥20B 123.42M USD | 13.42 | ¥167 1.03 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹970.25 11.74 USD |
+0.42
|
₹10.20B 123.39M USD | ₹251.00 3.04 USD | ₹960.10 11.62 USD | ₹984.50 11.91 USD | ₹10.20B 123.39M USD | 1.26 | ₹769.27 9.31 USD | ||
South32 Limited
S32.JO
ZA
|
ZAC 5,157.00 2.75 USD |
-4.73
|
ZAC 230.94B 123.31M USD | ZAC 508.78K 271.66 USD | ZAC 5,149.00 2.75 USD | ZAC 5,350.00 2.86 USD | ZAC 230.94B 123.31M USD | 12.95 | ZAC 3.98 0.002 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.38 0.44 USD |
-5.71
|
€106.78M 123.26M USD | €3.30K 3.81K USD | €0.40 0.47 USD | €0.57 0.66 USD | €106.78M 123.26M USD | 0.55 | €0.68 0.78 USD | ||
Cash Converters International Limited
UKC.F
DE
|
€0.15 0.17 USD |
-2.61
|
€106.77M 123.25M USD | €5.00K 5.77K USD | €0.15 0.18 USD | €0.15 0.18 USD | €106.77M 123.25M USD | 7.45 | €0.02 0.02 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€11.80 13.62 USD |
0
|
€106.65M 123.11M USD | €60.00 69.26 USD | €11.80 13.62 USD | €11.80 13.62 USD | €106.65M 123.11M USD | 0 | -€0.22 -0.2 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
-2.5
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.92 USD |
-0.25
|
€106.63M 123.08M USD | €7.00K 8.08K USD | €0.80 0.93 USD | €0.80 0.93 USD | €106.63M 123.08M USD | 0 | €0.00 0 USD | ||
Surge Copper Corp.
G6D2.F
DE
|
€0.27 0.32 USD |
-4.2
|
€106.59M 123.05M USD | €717.00 827.66 USD | €0.28 0.32 USD | €0.29 0.33 USD | €106.59M 123.05M USD | 0 | -€0.01 -0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹290.00 3.51 USD |
+0.38
|
₹10.16B 122.88M USD | ₹12.21K 147.66 USD | ₹285.65 3.46 USD | ₹296.00 3.58 USD | ₹10.16B 122.88M USD | 5.46 | ₹53.06 0.64 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹845.90 10.23 USD |
-1.6
|
₹10.16B 122.88M USD | ₹1.31K 15.79 USD | ₹844.20 10.21 USD | ₹858.40 10.39 USD | ₹10.16B 122.88M USD | 16.01 | ₹52.82 0.64 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹82.51 1 USD |
+1.23
|
₹10.15B 122.8M USD | ₹38.75K 468.75 USD | ₹79.63 0.96 USD | ₹85.70 1.04 USD | ₹10.15B 122.8M USD | 7.36 | ₹11.20 0.14 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥1,972 12.16 USD |
-0.65
|
¥20B 122.78M USD | ¥20K 123.32 USD | ¥1,970 12.15 USD | ¥1,989 12.26 USD | ¥20B 122.78M USD | 10.36 | ¥190 1.17 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹359.00 4.34 USD |
+2.63
|
₹10.15B 122.78M USD | ₹107.00 1.29 USD | ₹346.00 4.19 USD | ₹361.40 4.37 USD | ₹10.15B 122.78M USD | 29.62 | ₹12.12 0.15 USD | ||
|
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Surteco Group SE
SUR.F
DE
|
€6.70 7.73 USD |
0
|
€106.34M 122.75M USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.70 7.73 USD | €106.34M 122.75M USD | 0 | -€0.73 -0.8 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
