结果页面 444，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seikagaku Corporation 4548.T | ¥680 4.59 USD |
+0.29
|
¥37B 250.64M USD | ¥20K 138.38 USD | ¥678 4.58 USD | ¥683 4.61 USD | ¥37B 250.64M USD | 0 | -¥9 -0.06 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹156.62 1.89 USD |
+1.66
|
₹20.71B 250.58M USD | ₹464.76K 5.62K USD | ₹152.47 1.84 USD | ₹157.90 1.91 USD | ₹20.71B 250.58M USD | 14.66 | ₹10.68 0.13 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,154 7.79 USD |
-0.6
|
¥37B 250.48M USD | ¥800 5.4 USD | ¥1,150 7.76 USD | ¥1,154 7.79 USD | ¥37B 250.48M USD | 11.05 | ¥104 0.7 USD | ||
| Sanshin Electronics Co., Ltd. 8150.T | ¥3,030 20.45 USD |
-1.3
|
¥37B 250.4M USD | ¥10K 69.53 USD | ¥3,030 20.45 USD | ¥3,080 20.79 USD | ¥37B 250.4M USD | 7.89 | ¥384 2.59 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹261.55 3.16 USD |
-4.28
|
₹20.69B 250.28M USD | ₹4.26K 51.54 USD | ₹259.45 3.14 USD | ₹273.50 3.31 USD | ₹20.69B 250.28M USD | 36.27 | ₹7.21 0.09 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩7,210 5.44 USD |
-0.28
|
₩332B 250.27M USD | ₩16K 11.84 USD | ₩7,180 5.42 USD | ₩7,290 5.5 USD | ₩332B 250.27M USD | 0 | ₩0 0 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹392.55 4.75 USD |
-3.54
|
₹20.69B 250.27M USD | ₹57.38K 694.15 USD | ₹387.90 4.69 USD | ₹409.80 4.96 USD | ₹20.69B 250.27M USD | 3.62 | ₹108.25 1.31 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩26,250 19.81 USD |
-1.87
|
₩332B 250.25M USD | ₩2K 1.3 USD | ₩26,200 19.78 USD | ₩26,700 20.15 USD | ₩332B 250.25M USD | 0 | ₩0 0 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
+0.77
|
€228.91M 250.23M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €228.91M 250.23M USD | 0 | -€0.22 -0.2 USD | ||
| Luceco plc 2LC.F | €1.52 1.66 USD |
-0.65
|
€228.87M 250.18M USD | €50.00 54.66 USD | €1.52 1.66 USD | €1.52 1.66 USD | €228.87M 250.18M USD | 13.81 | €0.11 0.12 USD | ||
| Cape Industries Ltd. 064820.KQ | ₩10,760 8.12 USD |
+2.18
|
₩331B 250.17M USD | ₩130K 97.81 USD | ₩10,340 7.81 USD | ₩10,780 8.14 USD | ₩331B 250.17M USD | 0 | ₩0 0 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
-0.45
|
THB 8.89B 250.14M USD | THB 402.50K 11.33K USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹32.19 0.39 USD |
-2.75
|
₹20.68B 250.13M USD | ₹28.29K 342.25 USD | ₹32.00 0.39 USD | ₹33.12 0.4 USD | ₹20.68B 250.13M USD | 5.90 | ₹5.45 0.07 USD | ||
| NSW Inc. 9739.T | ¥2,487 16.79 USD |
-0.52
|
¥37B 250.13M USD | ¥1K 8.78 USD | ¥2,482 16.75 USD | ¥2,493 16.83 USD | ¥37B 250.13M USD | 10.82 | ¥230 1.55 USD | ||
| Public Joint Stock Company Mostotrest MSTT.ME | RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
| Fine M-Tec CO.,LTD. 441270.KQ | ₩8,960 6.76 USD |
-1.32
|
₩331B 250.06M USD | ₩129K 97.47 USD | ₩8,810 6.65 USD | ₩9,020 6.81 USD | ₩331B 250.06M USD | 0 | ₩0 0 USD | ||
| Big Technologies PLC 7I8.F | €0.76 0.83 USD |
+10.95
|
€228.65M 249.95M USD | €1.95K 2.13K USD | €0.76 0.83 USD | €0.76 0.83 USD | €228.65M 249.95M USD | 0 | -€0.12 -0.1 USD | ||
| Yondoshi Holdings Inc. 8008.T | ¥1,723 11.63 USD |
-0.12
|
¥37B 249.77M USD | ¥14K 93.83 USD | ¥1,722 11.62 USD | ¥1,729 11.67 USD | ¥37B 249.77M USD | 24.84 | ¥69 0.47 USD | ||
| CHINA RAREEARTH 0769.HK | HK$0.70 0.09 USD |
0
|
HK$1.95B 249.76M USD | HK$48.57M 6.21M USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$1.95B 249.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.78 16.16 USD |
+0.27
|
€228.45M 249.73M USD | €1.00K 1.09K USD | €14.78 16.16 USD | €14.78 16.16 USD | €228.45M 249.73M USD | 5.24 | €2.82 3.08 USD | ||
| KISCO Corp. 104700.KS | ₩9,990 7.54 USD |
-0.1
|
₩331B 249.67M USD | ₩1K 0.85 USD | ₩9,930 7.5 USD | ₩10,020 7.56 USD | ₩331B 249.67M USD | 0 | ₩0 0 USD | ||
| Chargeurs SA GET.SG | €9.95 10.88 USD |
+0.71
|
€228.38M 249.65M USD | €0.00 0 USD | €9.82 10.73 USD | €9.95 10.88 USD | €228.38M 249.65M USD | 8.73 | €1.14 1.25 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.60 1.13 USD |
+0.28
|
NT$7.86B 249.64M USD | NT$12.00K 381.3 USD | NT$35.40 1.12 USD | NT$35.60 1.13 USD | NT$7.86B 249.64M USD | 0 | -NT$0.72 -0.02 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-2.3
|
€228.31M 249.58M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €228.31M 249.58M USD | 0 | €0.00 0 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,293 8.73 USD |
+0.23
|
¥37B 249.54M USD | ¥1K 8.78 USD | ¥1,293 8.73 USD | ¥1,295 8.74 USD | ¥37B 249.54M USD | 16.81 | ¥77 0.52 USD | ||
| Baoye Group Company Limited BKG.F | €0.43 0.47 USD |
0
|
€228.05M 249.29M USD | €6.41K 7K USD | €0.43 0.47 USD | €0.43 0.47 USD | €228.05M 249.29M USD | 10.80 | €0.04 0.04 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.95 21.81 USD |
+2.05
|
€227.95M 249.18M USD | €0.00 0 USD | €19.55 21.37 USD | €19.95 21.81 USD | €227.95M 249.18M USD | 16.90 | €1.18 1.29 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.73 2.98 USD |
+0.74
|
€227.90M 249.12M USD | €2.24K 2.45K USD | €2.73 2.98 USD | €2.73 2.98 USD | €227.90M 249.12M USD | 54.60 | €0.05 0.05 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.76 1.92 USD |
-1.68
|
€227.90M 249.12M USD | €2.50K 2.73K USD | €1.76 1.92 USD | €1.76 1.92 USD | €227.90M 249.12M USD | 14.66 | €0.12 0.13 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,621 1.22 USD |
-0.12
|
₩330B 249.08M USD | ₩290K 219.11 USD | ₩1,610 1.22 USD | ₩1,634 1.23 USD | ₩330B 249.08M USD | 0 | ₩0 0 USD | ||
| Luceco plc 2LC.SG | €1.48 1.62 USD |
0
|
€227.82M 249.04M USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €227.82M 249.04M USD | 13.45 | €0.11 0.12 USD | ||
| Shalby Limited SHALBY.BO | ₹191.70 2.32 USD |
-3.38
|
₹20.57B 248.84M USD | ₹8.22K 99.4 USD | ₹189.90 2.3 USD | ₹198.10 2.4 USD | ₹20.57B 248.84M USD | 504.47 | ₹0.38 0.004 USD | ||
| Lepanto Consolidated Mining Company LECBF | $0.00 — |
0
|
$248.83M — | $145.00K — | $0.00 — | $0.00 — | $248.83M — | 0 | $0.00 — | ||
| Audinate AUDGF | $2.95 — |
+31.11
|
$248.77M — | $500.00 — | $2.95 — | $2.95 — | $248.77M — | 0 | -$0.05 — | ||
| Toyota Caetano Portugal, S.A. SCT.LS | €6.50 7.11 USD |
0
|
€227.50M 248.69M USD | €10.00 10.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €227.50M 248.69M USD | 9.42 | €0.69 0.75 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,370 16 USD |
-0.08
|
¥37B 248.59M USD | ¥300 2.03 USD | ¥2,368 15.98 USD | ¥2,398 16.19 USD | ¥37B 248.59M USD | 17.85 | ¥133 0.9 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.37 0.4 USD |
+12.2
|
€227.32M 248.5M USD | €25.00K 27.33K USD | €0.37 0.4 USD | €0.37 0.4 USD | €227.32M 248.5M USD | 0 | -€0.04 -0.04 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.40 12.81 USD |
-1.24
|
DKK 1.69B 248.42M USD | DKK 15.13K 2.22K USD | DKK 86.20 12.64 USD | DKK 88.50 12.98 USD | DKK 1.69B 248.42M USD | 16.24 | DKK 5.38 0.79 USD | ||
| Etteplan Oyj ETTE.HE | €9.00 9.84 USD |
-1.1
|
€227.25M 248.41M USD | €13.57K 14.83K USD | €8.98 9.82 USD | €9.00 9.84 USD | €227.25M 248.41M USD | 21.95 | €0.41 0.45 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 3.89T 248.39M USD | IDR 14.51M 927.13 USD | IDR 690.00 0.04 USD | IDR 710.00 0.05 USD | IDR 3.89T 248.39M USD | 7.48 | IDR 94.15 0.006 USD | ||
| Hydratec Industries NV HYDRA.AS | €175.00 191.3 USD |
0
|
€227.20M 248.36M USD | €4.00 4.37 USD | €175.00 191.3 USD | €175.00 191.3 USD | €227.20M 248.36M USD | 11.29 | €15.49 16.93 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 12.30 0.35 USD |
-1.6
|
THB 8.82B 248.24M USD | THB 724.00K 20.37K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 8.82B 248.24M USD | 12.94 | THB 0.95 0.03 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,446 9.76 USD |
0
|
¥37B 248.23M USD | ¥100 0.68 USD | ¥1,446 9.76 USD | ¥1,446 9.76 USD | ¥37B 248.23M USD | 29.10 | ¥50 0.34 USD | ||
| Tasty Bite Eatables Limited TASTYBITE.NS | ₹7,993.00 96.7 USD |
-1.17
|
₹20.51B 248.14M USD | ₹1.12K 13.49 USD | ₹7,900.50 95.58 USD | ₹8,199.50 99.2 USD | ₹20.51B 248.14M USD | 65.88 | ₹121.31 1.47 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.17 1.31 USD |
0
|
MX$4.19B 248.11M USD | MX$1.00 0.06 USD | MX$22.17 1.31 USD | MX$22.17 1.31 USD | MX$4.19B 248.11M USD | 10.35 | MX$2.14 0.13 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €6.80 7.43 USD |
+1.49
|
€226.95M 248.08M USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €226.95M 248.08M USD | 0 | -€0.42 -0.4 USD | ||
| Vertu Motors plc V2N.F | €0.70 0.76 USD |
-0.71
|
€226.92M 248.05M USD | €1.35K 1.48K USD | €0.70 0.76 USD | €0.73 0.79 USD | €226.92M 248.05M USD | 13.90 | €0.05 0.05 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩28,200 21.29 USD |
+0.9
|
₩329B 248.02M USD | ₩2K 1.56 USD | ₩27,900 21.06 USD | ₩28,300 21.36 USD | ₩329B 248.02M USD | 0 | ₩0 0 USD | ||
| Radha Madhav Corporation Limited RMCL.NS | ₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$113.00 3.59 USD |
-0.44
|
NT$7.80B 247.81M USD | NT$10.50K 333.64 USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$7.80B 247.81M USD | 11.56 | NT$9.77 0.31 USD | ||
| Grand Oak Canyons Distillery Limited PIFL.BO | ₹39.46 0.48 USD |
0
|
₹20.48B 247.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.48B 247.72M USD | 0 | ₹0.00 0 USD | ||
| Etteplan Oyj EPL.SG | €8.88 9.71 USD |
0
|
€226.54M 247.63M USD | €0.00 0 USD | €8.88 9.71 USD | €8.88 9.71 USD | €226.54M 247.63M USD | 10.82 | €0.82 0.9 USD | ||
| American Realty Investors ARL | $15.33 — |
0
|
$247.61M — | $700.00 — | $15.33 — | $15.33 — | $247.61M — | 42.58 | $0.36 — | ||
| Nippi,Incorporated 7932.T | ¥12,900 87.08 USD |
+0.23
|
¥37B 247.6M USD | ¥2K 10.13 USD | ¥12,830 86.61 USD | ¥12,900 87.08 USD | ¥37B 247.6M USD | 13.73 | ¥939 6.34 USD | ||
| SRT Marine Systems plc 6S7.F | €0.90 0.98 USD |
-3.74
|
€226.43M 247.52M USD | €5.50K 6.01K USD | €0.90 0.98 USD | €0.91 0.99 USD | €226.43M 247.52M USD | 90.00 | €0.01 0.01 USD | ||
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
-8.57
|
€226.40M 247.49M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €226.40M 247.49M USD | 6.40 | €0.02 0.02 USD | ||
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,250 3.3 USD |
0
|
CLP 244B 247.46M USD | CLP 0 0 USD | CLP 3,250 3.3 USD | CLP 3,250 3.3 USD | CLP 244B 247.46M USD | 14.24 | CLP 228 0.23 USD | ||
| Chinese Estates CESTF | $0.13 — |
-13.53
|
$247.42M — | $100.00 — | $0.12 — | $0.12 — | $247.42M — | 0 | -$0.03 — | ||
| Ace Bed Company Limited 003800.KQ | ₩31,000 23.4 USD |
-2.51
|
₩327B 247.03M USD | ₩8K 5.77 USD | ₩31,000 23.4 USD | ₩31,850 24.04 USD | ₩327B 247.03M USD | 0 | ₩0 0 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 65.20 16.57 USD |
+1.24
|
PLN 971.48M 246.93M USD | PLN 2.02K 514.2 USD | PLN 63.90 16.24 USD | PLN 65.70 16.7 USD | PLN 971.48M 246.93M USD | 5.46 | PLN 11.93 3.03 USD | ||
| Oryzon Genomics ORYZF | $3.03 — |
-9.82
|
$246.60M — | $5.00K — | $3.03 — | $3.03 — | $246.60M — | 0 | -$0.04 — | ||
| Good Will Instrument Co., Ltd. 2423.TW | NT$53.50 1.7 USD |
+0.94
|
NT$7.76B 246.58M USD | NT$65.02K 2.07K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$7.76B 246.58M USD | 18.97 | NT$2.82 0.09 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 362.00 53.08 USD |
-1.09
|
DKK 1.68B 246.49M USD | DKK 51.00 7.48 USD | DKK 360.00 52.78 USD | DKK 366.00 53.66 USD | DKK 1.68B 246.49M USD | 11.47 | DKK 31.55 4.63 USD | ||
| home24 SE HMAGF | $7.31 — |
0
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | ||
| PCA Corporation 9629.T | ¥1,820 12.29 USD |
-0.22
|
¥36B 246.35M USD | ¥5K 34.43 USD | ¥1,815 12.25 USD | ¥1,829 12.35 USD | ¥36B 246.35M USD | 23.09 | ¥79 0.53 USD | ||
| Begbies Traynor Group plc BTA.F | €1.31 1.43 USD |
+7.38
|
€225.30M 246.29M USD | €274.00 299.52 USD | €1.20 1.31 USD | €1.31 1.43 USD | €225.30M 246.29M USD | 32.75 | €0.04 0.04 USD | ||
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | ¥583 3.94 USD |
-1.52
|
¥36B 246.22M USD | ¥55K 373.29 USD | ¥583 3.94 USD | ¥596 4.02 USD | ¥36B 246.22M USD | 7.64 | ¥76 0.51 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,030 20.45 USD |
-0.66
|
¥36B 246.11M USD | ¥300 2.03 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥36B 246.11M USD | 11.19 | ¥271 1.83 USD | ||
| National Building and Marketing Co. 9510.SR | SAR 76.85 20.5 USD |
-0.65
|
SAR 922.20M 246.02M USD | SAR 429.00 114.45 USD | SAR 76.85 20.5 USD | SAR 76.85 20.5 USD | SAR 922.20M 246.02M USD | 24.79 | SAR 3.10 0.83 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
-0.7
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.15 7.82 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Nilkamal Limited NILKAMAL.NS | ₹1,361.90 16.48 USD |
-1.25
|
₹20.32B 245.87M USD | ₹4.23K 51.14 USD | ₹1,341.00 16.22 USD | ₹1,401.30 16.95 USD | ₹20.32B 245.87M USD | 19.47 | ₹69.92 0.85 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.80 2.57 USD |
-0.74
|
NOK 2.56B 245.87M USD | NOK 51.93K 4.98K USD | NOK 26.30 2.52 USD | NOK 27.00 2.59 USD | NOK 2.56B 245.87M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Sino AG XTP.F | €96.20 105.16 USD |
+0.21
|
€224.87M 245.81M USD | €50.00 54.66 USD | €96.20 105.16 USD | €96.20 105.16 USD | €224.87M 245.81M USD | 192.40 | €0.50 0.55 USD | ||
| Onward Medical N.V. 63E.F | €3.98 4.35 USD |
-0.62
|
€224.79M 245.72M USD | €140.00 153.04 USD | €3.98 4.35 USD | €3.98 4.35 USD | €224.79M 245.72M USD | 0 | -€0.74 -0.8 USD | ||
| Toho Co., Ltd. 8142.T | ¥3,425 23.12 USD |
0
|
¥36B 245.72M USD | ¥7K 44.55 USD | ¥3,420 23.09 USD | ¥3,450 23.29 USD | ¥36B 245.72M USD | 9.20 | ¥372 2.51 USD | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Nihon Trim Co., Ltd. 6788.T | ¥4,875 32.91 USD |
-0.1
|
¥36B 245.59M USD | ¥2K 16.2 USD | ¥4,845 32.71 USD | ¥4,890 33.01 USD | ¥36B 245.59M USD | 18.21 | ¥268 1.81 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩3,680 2.78 USD |
-1.08
|
₩325B 245.56M USD | ₩20K 15.25 USD | ₩3,665 2.77 USD | ₩3,700 2.79 USD | ₩325B 245.56M USD | 0 | ₩0 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.71 0.78 USD |
+1.57
|
€224.64M 245.56M USD | €2.78K 3.04K USD | €0.71 0.78 USD | €0.71 0.78 USD | €224.64M 245.56M USD | 0 | -€0.14 -0.1 USD | ||
| Insecticides (India) Limited INSECTICID.NS | ₹697.25 8.44 USD |
-2.77
|
₹20.29B 245.46M USD | ₹19.21K 232.37 USD | ₹690.10 8.35 USD | ₹719.05 8.7 USD | ₹20.29B 245.46M USD | 13.61 | ₹51.20 0.62 USD | ||
| Enter Air S.A. 10N.F | €12.38 13.53 USD |
-0.16
|
€224.52M 245.43M USD | €19.00 20.77 USD | €12.38 13.53 USD | €12.38 13.53 USD | €224.52M 245.43M USD | 4.58 | €2.70 2.95 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | ||
| Perma-Fix Environmental Services, Inc. PFX1.F | €12.00 13.12 USD |
+0.84
|
€224.27M 245.16M USD | €290.00 317.01 USD | €11.20 12.24 USD | €12.00 13.12 USD | €224.27M 245.16M USD | 0 | -€0.55 -0.6 USD | ||
| Urbas Grupo Financiero, S.A. UZY.F | €0.00 0.0021 USD |
0
|
€224.26M 245.14M USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €224.26M 245.14M USD | 0 | €0.00 0 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥883 5.96 USD |
+0.34
|
¥36B 245.13M USD | ¥13K 85.05 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥36B 245.13M USD | 10.80 | ¥82 0.55 USD | ||
| Nilkamal Limited NILKAMAL.BO | ₹1,357.60 16.42 USD |
-1.27
|
₹20.26B 245.1M USD | ₹239.00 2.89 USD | ₹1,340.40 16.22 USD | ₹1,417.95 17.15 USD | ₹20.26B 245.1M USD | 19.39 | ₹69.99 0.85 USD | ||
| CYBERDYNE Inc. 8C4.F | €1.03 1.13 USD |
-5.85
|
€224.14M 245.01M USD | €220.00 240.49 USD | €1.03 1.13 USD | €1.03 1.13 USD | €224.14M 245.01M USD | 0 | -€0.01 -0.01 USD | ||
| Holiday Entertainment Co.,Ltd 9943.TW | NT$61.60 1.96 USD |
-0.96
|
NT$7.71B 245.01M USD | NT$18.21K 578.56 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$7.71B 245.01M USD | 12.41 | NT$4.96 0.16 USD | ||
| Insecticides (India) Limited INSECTICID.BO | ₹695.95 8.42 USD |
-3.31
|
₹20.25B 245M USD | ₹2.76K 33.38 USD | ₹689.65 8.34 USD | ₹712.60 8.62 USD | ₹20.25B 245M USD | 13.57 | ₹51.25 0.62 USD | ||
| Spectral Medical Inc. SD4.F | €0.78 0.85 USD |
+1.31
|
€224.08M 244.95M USD | €18.40K 20.11K USD | €0.78 0.85 USD | €0.78 0.85 USD | €224.08M 244.95M USD | 0 | -€0.09 -0.09 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,420 7.11 USD |
+0.32
|
₩324B 244.83M USD | ₩614 0.46 USD | ₩9,350 7.06 USD | ₩9,470 7.15 USD | ₩324B 244.83M USD | 0 | ₩0 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €45.85 50.12 USD |
-2.13
|
€223.94M 244.79M USD | €335.00 366.2 USD | €45.85 50.12 USD | €46.50 50.83 USD | €223.94M 244.79M USD | 6.09 | €7.52 8.22 USD | ||
| Sino AG XTP.DE | €95.80 104.72 USD |
-1.03
|
€223.93M 244.79M USD | €323.00 353.08 USD | €94.20 102.97 USD | €95.80 104.72 USD | €223.93M 244.79M USD | 191.59 | €0.50 0.55 USD | ||
| dotdigital Group Plc 3DO.F | €0.72 0.78 USD |
0
|
€223.92M 244.77M USD | €127.00 138.83 USD | €0.72 0.78 USD | €0.72 0.78 USD | €223.92M 244.77M USD | 17.87 | €0.04 0.04 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 82.40 7.9 USD |
-0.96
|
NOK 2.55B 244.74M USD | NOK 3.42K 328.17 USD | NOK 82.40 7.9 USD | NOK 86.80 8.33 USD | NOK 2.55B 244.74M USD | 0 | -NOK 11.26 -1.08 USD | ||
| Studsvik AB (publ) SUD.F | €26.70 29.19 USD |
-3.26
|
€223.85M 244.69M USD | €3.00 3.28 USD | €26.70 29.19 USD | €26.70 29.19 USD | €223.85M 244.69M USD | 116.08 | €0.23 0.25 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,200 28.08 USD |
+0.27
|
₩324B 244.59M USD | ₩334 0.25 USD | ₩37,150 28.04 USD | ₩37,700 28.46 USD | ₩324B 244.59M USD | 0 | ₩0 0 USD | ||
| Merchants Financial MFGI | $29.90 — |
-0.33
|
$244.54M — | $916.00 — | $29.90 — | $29.90 — | $244.54M — | 8.66 | $3.45 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||