Página de resultados 453 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.9 USD |
+0.65
|
€78.70M 90.85M USD | €0.00 0 USD | €0.77 0.89 USD | €0.88 1.02 USD | €78.70M 90.85M USD | 78.00 | €0.01 0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
0
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
MedPacto, Inc.
235980.KQ
KR
|
₩3,510 2.65 USD |
-1.13
|
₩120B 90.81M USD | ₩2M 1.72K USD | ₩3,400 2.57 USD | ₩4,615 3.48 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 250.00 0.02 USD |
-2.34
|
IDR 1.42T 90.79M USD | IDR 9.70K 0.62 USD | IDR 250.00 0.02 USD | IDR 256.00 0.02 USD | IDR 1.42T 90.79M USD | 6.87 | IDR 36.37 0.002 USD | ||
&Do Holdings Co.,Ltd.
3457.T
JP
|
¥737 4.54 USD |
+3.22
|
¥15B 90.75M USD | ¥52K 323.72 USD | ¥721 4.45 USD | ¥738 4.55 USD | ¥15B 90.75M USD | 10.13 | ¥73 0.45 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
+5.71
|
€78.61M 90.74M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.61M 90.74M USD | 0 | -€0.02 -0.02 USD | ||
Atlantic Sapphire ASA
AASZF
US
|
$0.08 — |
0
|
$90.71M — | $1.00K — | $0.10 — | $0.10 — | $90.71M — | 0 | -$5.18 — | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹59.61 0.72 USD |
-1.36
|
₹7.50B 90.68M USD | ₹18.07K 218.67 USD | ₹59.00 0.71 USD | ₹60.43 0.73 USD | ₹7.50B 90.68M USD | 8.80 | ₹6.77 0.08 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.60 9.93 USD |
-0.23
|
€78.55M 90.67M USD | €660.00 761.86 USD | €8.60 9.93 USD | €8.96 10.34 USD | €78.55M 90.67M USD | 286.66 | €0.03 0.03 USD | ||
Punch Industry Co., Ltd.
6165.T
JP
|
¥534 3.29 USD |
+3.69
|
¥15B 90.67M USD | ¥77K 476.03 USD | ¥522 3.22 USD | ¥540 3.33 USD | ¥15B 90.67M USD | 13.59 | ¥39 0.24 USD | ||
New Delhi Television Limited
NDTV.NS
IN
|
₹66.42 0.8 USD |
-1.2
|
₹7.49B 90.66M USD | ₹73.65K 891.08 USD | ₹66.02 0.8 USD | ₹67.95 0.82 USD | ₹7.49B 90.66M USD | 0 | -₹31.85 -0.3 USD | ||
|
PT Aracord Nusantara Group Tbk
RONY.JK
ID
|
IDR 1,135.00 0.07 USD |
-1.73
|
IDR 1.42T 90.66M USD | IDR 200.00 0.01 USD | IDR 1,130.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 1.42T 90.66M USD | 0 | -IDR 3.32 -0.0002 USD | ||
Pegasus International Holdings Limited
0676.HK
HK
|
HK$0.97 0.12 USD |
-2.02
|
HK$708.73M 90.62M USD | HK$90.00K 11.51K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$708.73M 90.62M USD | 0 | -HK$0.05 -0.006 USD | ||
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 10.76 0.34 USD |
-1.28
|
TRY 2.89B 90.61M USD | TRY 32.79K 1.03K USD | TRY 10.20 0.32 USD | TRY 10.76 0.34 USD | TRY 2.89B 90.61M USD | 10.05 | TRY 1.07 0.03 USD | ||
Lion One Metals Limited
LLO.AX
AU
|
A$0.62 0.43 USD |
0
|
A$129.71M 90.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$129.71M 90.61M USD | 0 | A$0.00 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,020 3.79 USD |
+4.58
|
₩120B 90.59M USD | ₩14K 10.49 USD | ₩4,830 3.65 USD | ₩5,050 3.81 USD | ₩120B 90.59M USD | 0 | ₩0 0 USD | ||
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$85.00 2.7 USD |
+2.16
|
NT$2.85B 90.58M USD | NT$2.32K 73.85 USD | NT$85.00 2.7 USD | NT$85.00 2.7 USD | NT$2.85B 90.58M USD | 11.27 | NT$7.54 0.24 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€78.46M 90.57M USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.90 9.12 USD | €78.46M 90.57M USD | 0 | -€2.30 -2.6 USD | ||
|
Kencoa Aerospace Corporation
274090.KQ
KR
|
₩8,710 6.57 USD |
+5.58
|
₩120B 90.56M USD | ₩84K 63.44 USD | ₩8,490 6.41 USD | ₩8,800 6.64 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
0
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€6.24 7.2 USD |
+6.48
|
€78.43M 90.53M USD | €54.00 62.33 USD | €6.24 7.2 USD | €6.24 7.2 USD | €78.43M 90.53M USD | 0 | -€10.76 -12.4 USD | ||
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹89.60 1.08 USD |
-0.5
|
₹7.48B 90.52M USD | ₹2.85K 34.42 USD | ₹89.09 1.08 USD | ₹91.80 1.11 USD | ₹7.48B 90.52M USD | 11.02 | ₹8.13 0.1 USD | ||
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹86.49 1.05 USD |
+1.78
|
₹7.47B 90.41M USD | ₹3.71K 44.92 USD | ₹84.00 1.02 USD | ₹88.67 1.07 USD | ₹7.47B 90.41M USD | 8.85 | ₹9.77 0.12 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.41 5.09 USD |
+0.92
|
€78.32M 90.4M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.41 5.09 USD | €78.32M 90.4M USD | 12.24 | €0.36 0.42 USD | ||
Boutiques, Inc.
9272.T
JP
|
¥1,515 9.34 USD |
+1.13
|
¥15B 90.39M USD | ¥4K 22.81 USD | ¥1,498 9.24 USD | ¥1,515 9.34 USD | ¥15B 90.39M USD | 20.72 | ¥73 0.45 USD | ||
Gascogne SA
ALBI.PA
FR
|
€2.08 2.4 USD |
0
|
€78.30M 90.38M USD | €323.00 372.85 USD | €2.08 2.4 USD | €2.08 2.4 USD | €78.30M 90.38M USD | 0 | -€0.57 -0.6 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,120 3.86 USD |
+4.38
|
₩120B 90.3M USD | ₩96K 72.62 USD | ₩4,950 3.74 USD | ₩5,120 3.86 USD | ₩120B 90.3M USD | 0 | ₩0 0 USD | ||
Tipco Foods Public Company Limited
TIPCO-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 3.21B 90.3M USD | THB 31.80K 894.77 USD | THB 6.60 0.19 USD | THB 6.65 0.19 USD | THB 3.21B 90.3M USD | 8.17 | THB 0.81 0.02 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
New Delhi Television Limited
NDTV.BO
IN
|
₹66.11 0.8 USD |
-2.28
|
₹7.46B 90.24M USD | ₹3.38K 40.86 USD | ₹65.94 0.8 USD | ₹67.56 0.82 USD | ₹7.46B 90.24M USD | 0 | -₹32.20 -0.3 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥14,240 87.81 USD |
+1.06
|
¥15B 90.22M USD | ¥800 4.93 USD | ¥14,130 87.13 USD | ¥14,490 89.35 USD | ¥15B 90.22M USD | 18.05 | ¥789 4.86 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 1.32 | €0.02 0.02 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,020 6.29 USD |
-0.29
|
¥15B 90.21M USD | ¥4K 25.9 USD | ¥1,020 6.29 USD | ¥1,022 6.3 USD | ¥15B 90.21M USD | 17.88 | ¥57 0.35 USD | ||
Fibergate Inc.
9450.T
JP
|
¥727 4.48 USD |
+2.25
|
¥15B 90.2M USD | ¥20K 125.17 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥15B 90.2M USD | 13.52 | ¥54 0.33 USD | ||
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩11,360 8.57 USD |
+1.52
|
₩119B 90.18M USD | ₩34K 25.29 USD | ₩11,290 8.52 USD | ₩11,530 8.7 USD | ₩119B 90.18M USD | 0 | ₩0 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.60 22.62 USD |
-0.51
|
€78.11M 90.17M USD | €203.00 234.33 USD | €19.60 22.62 USD | €19.60 22.62 USD | €78.11M 90.17M USD | 6.78 | €2.89 3.34 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.13 1.3 USD |
-1.74
|
€78.10M 90.15M USD | €51.00 58.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €78.10M 90.15M USD | 12.55 | €0.09 0.1 USD | ||
Fiducial Office Solutions
SACI.PA
FR
|
€36.00 41.56 USD |
0
|
€78.09M 90.14M USD | €204.00 235.48 USD | €36.00 41.56 USD | €36.00 41.56 USD | €78.09M 90.14M USD | 31.85 | €1.13 1.3 USD | ||
Ahresty Corporation
5852.T
JP
|
¥586 3.61 USD |
+2.27
|
¥15B 90.12M USD | ¥73K 448.9 USD | ¥578 3.56 USD | ¥589 3.63 USD | ¥15B 90.12M USD | 7.60 | ¥77 0.47 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹2,030.00 24.56 USD |
-2.99
|
₹7.44B 90.05M USD | ₹84.00 1.02 USD | ₹2,030.00 24.56 USD | ₹2,075.00 25.1 USD | ₹7.44B 90.05M USD | 88.84 | ₹22.85 0.28 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 9.80 0.28 USD |
+0.51
|
THB 3.20B 90.04M USD | THB 34.50K 970.74 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 9.80 0.28 USD |
+0.51
|
THB 3.20B 90.04M USD | THB 34.50K 970.74 USD | THB 9.75 0.27 USD | THB 9.85 0.28 USD | THB 3.20B 90.04M USD | 5.76 | THB 1.70 0.05 USD | ||
Oak Ridge Financial Services
BKOR
US
|
$32.50 — |
0
|
$90.03M — | $800.00 — | $32.00 — | $32.00 — | $90.03M — | 11.13 | $2.92 — | ||
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹86.10 1.04 USD |
+0.22
|
₹7.44B 90M USD | ₹44.19K 534.63 USD | ₹85.00 1.03 USD | ₹87.90 1.06 USD | ₹7.44B 90M USD | 8.67 | ₹9.92 0.12 USD | ||
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹390.00 4.72 USD |
-3.23
|
₹7.44B 89.99M USD | ₹1.08K 13.05 USD | ₹360.75 4.36 USD | ₹399.90 4.84 USD | ₹7.44B 89.99M USD | 16.72 | ₹23.32 0.28 USD | ||
|
Citizens Bancorp
CZBC
US
|
$16.00 — |
0
|
$89.99M — | $1.00 — | $15.53 — | $15.53 — | $89.99M — | 34.78 | $0.46 — | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Enlight Renewable Energy Ltd
ENLT.TA
IL
|
ILA 22,050.00 64.3 USD |
+3.28
|
ILA 30.85B 89.95M USD | ILA 534.82K 1.56K USD | ILA 20,940.00 61.06 USD | ILA 22,050.00 64.3 USD | ILA 30.85B 89.95M USD | 113.65 | ILA 1.94 0.005 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,390 6.33 USD |
+3.45
|
₩119B 89.92M USD | ₩9K 6.7 USD | ₩8,150 6.15 USD | ₩8,440 6.37 USD | ₩119B 89.92M USD | 0 | ₩0 0 USD | ||
Xp Industrial Fundo Investimento Imobiliario
XPIN11.SA
BR
|
R$62.04 12.57 USD |
+112.93
|
R$443.61M 89.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.61M 89.91M USD | 12.97 | R$4.78 0.97 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,340 2.52 USD |
+2.14
|
₩119B 89.85M USD | ₩209K 157.59 USD | ₩3,250 2.45 USD | ₩3,440 2.6 USD | ₩119B 89.85M USD | 0 | ₩0 0 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.76 2.03 USD |
+1.74
|
€77.82M 89.84M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €77.82M 89.84M USD | 13.50 | €0.13 0.15 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.15 0.17 USD |
-5.87
|
€77.82M 89.83M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.82M 89.83M USD | 0 | -€0.01 -0.01 USD | ||
|
FarmStory Co., Ltd.
027710.KQ
KR
|
₩1,076 0.81 USD |
0
|
₩119B 89.83M USD | ₩180K 136.07 USD | ₩1,065 0.8 USD | ₩1,088 0.82 USD | ₩119B 89.83M USD | 0 | ₩0 0 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.62
|
€77.82M 89.83M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios
AFHI11.SA
BR
|
R$92.48 18.74 USD |
-1.14
|
R$443.18M 89.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$443.18M 89.83M USD | 8.64 | R$10.70 2.17 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,185 13.47 USD |
+1.49
|
¥15B 89.82M USD | ¥5K 28.98 USD | ¥2,153 13.28 USD | ¥2,194 13.53 USD | ¥15B 89.82M USD | 12.41 | ¥176 1.08 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,280 7.76 USD |
+1.89
|
₩119B 89.79M USD | ₩10K 7.78 USD | ₩10,080 7.61 USD | ₩10,340 7.81 USD | ₩119B 89.79M USD | 0 | ₩0 0 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$113.00 3.59 USD |
+4.15
|
NT$2.82B 89.77M USD | NT$70.11K 2.23K USD | NT$106.50 3.38 USD | NT$113.00 3.59 USD | NT$2.82B 89.77M USD | 10.23 | NT$11.04 0.35 USD | ||
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 49,260.00 143.64 USD |
+3.27
|
ILA 30.78B 89.75M USD | ILA 57.03K 166.31 USD | ILA 47,600.00 138.8 USD | ILA 49,700.00 144.92 USD | ILA 30.78B 89.75M USD | 12.85 | ILA 38.31 0.11 USD | ||
|
DNF Co.,Ltd.
092070.KQ
KR
|
₩10,580 7.99 USD |
+5.27
|
₩119B 89.68M USD | ₩14K 10.58 USD | ₩10,310 7.78 USD | ₩10,960 8.27 USD | ₩119B 89.68M USD | 0 | ₩0 0 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥719 4.43 USD |
+1.99
|
¥15B 89.65M USD | ¥8K 48.71 USD | ¥702 4.33 USD | ¥720 4.44 USD | ¥15B 89.65M USD | 23.95 | ¥30 0.19 USD | ||
Auburn National Bancorporation
AUBN
US
|
$25.76 — |
0
|
$89.63M — | $176.00 — | $25.76 — | $25.76 — | $89.63M — | 10.34 | $2.49 — |
|
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,508 15.46 USD |
-0.48
|
¥15B 89.61M USD | ¥7K 43.78 USD | ¥2,507 15.46 USD | ¥2,536 15.64 USD | ¥15B 89.61M USD | 7.81 | ¥321 1.98 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,750 8.11 USD |
+3.56
|
₩119B 89.6M USD | ₩21K 15.48 USD | ₩10,480 7.91 USD | ₩10,800 8.15 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.13 USD |
+20.42
|
€77.59M 89.56M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.12 0.13 USD | €77.59M 89.56M USD | 0 | €0.00 0 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.78 0.17 USD |
-0.56
|
NOK 933.58M 89.56M USD | NOK 32.29K 3.1K USD | NOK 1.72 0.16 USD | NOK 1.80 0.17 USD | NOK 933.58M 89.56M USD | 29.66 | NOK 0.06 0.005 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.03 0.13 USD |
0
|
HK$700.40M 89.55M USD | HK$10.00K 1.28K USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$700.40M 89.55M USD | 6.05 | HK$0.17 0.02 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,921 11.85 USD |
+4.01
|
¥15B 89.53M USD | ¥4K 24.05 USD | ¥1,860 11.47 USD | ¥1,933 11.92 USD | ¥15B 89.53M USD | 10.08 | ¥190 1.17 USD | ||
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 740.00 108.5 USD |
+1.37
|
DKK 610.50M 89.51M USD | DKK 25.00 3.67 USD | DKK 730.00 107.03 USD | DKK 740.00 108.5 USD | DKK 610.50M 89.51M USD | 16.45 | DKK 44.98 6.6 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
Fujimak Corporation
5965.T
JP
|
¥1,107 6.83 USD |
+0.64
|
¥15B 89.46M USD | ¥12K 70.91 USD | ¥1,090 6.72 USD | ¥1,110 6.84 USD | ¥15B 89.46M USD | 3.53 | ¥313 1.93 USD | ||
CL Holdings Inc.
4286.T
JP
|
¥1,350 8.32 USD |
+23.63
|
¥15B 89.46M USD | ¥331K 2.04K USD | ¥1,203 7.42 USD | ¥1,375 8.48 USD | ¥15B 89.46M USD | 14.79 | ¥91 0.56 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.15 9.41 USD |
+4.49
|
€77.49M 89.45M USD | €50.00 57.72 USD | €8.15 9.41 USD | €8.15 9.41 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹392.85 4.75 USD |
-1.22
|
₹7.39B 89.45M USD | ₹63.41K 767.12 USD | ₹390.05 4.72 USD | ₹404.50 4.89 USD | ₹7.39B 89.45M USD | 0 | -₹0.98 -0.01 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.17 0.19 USD |
+4.35
|
€77.45M 89.41M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €77.45M 89.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Madison County Financial
MCBK
US
|
$33.45 — |
0
|
$89.30M — | $200.00 — | $33.45 — | $33.45 — | $89.30M — | 11.33 | $2.95 — | ||
Highlight Event and Entertainment AG
HLEE.SW
CH
|
CHF 5.50 6.9 USD |
+13.64
|
CHF 71.20M 89.3M USD | CHF 1.06K 1.33K USD | CHF 5.35 6.71 USD | CHF 5.50 6.9 USD | CHF 71.20M 89.3M USD | 0 | -CHF 10.27 -12.8 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$698.40M 89.3M USD | HK$102.00K 13.04K USD | HK$1.50 0.19 USD | HK$1.61 0.21 USD | HK$698.40M 89.3M USD | 18.75 | HK$0.08 0.01 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹137.55 1.66 USD |
+3.03
|
₹7.38B 89.29M USD | ₹1.38K 16.7 USD | ₹132.35 1.6 USD | ₹137.80 1.67 USD | ₹7.38B 89.29M USD | 171.93 | ₹0.80 0.009 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 1.40T 89.29M USD | IDR 312.90K 19.99 USD | IDR 34.00 0.0021 USD | IDR 36.00 0.0023 USD | IDR 1.40T 89.29M USD | 27.69 | IDR 1.30 0.00008 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,297 8 USD |
+1.01
|
¥14B 89.23M USD | ¥35K 213.35 USD | ¥1,290 7.95 USD | ¥1,305 8.05 USD | ¥14B 89.23M USD | 19.65 | ¥66 0.41 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$47.70 1.52 USD |
-0.62
|
NT$2.80B 89.13M USD | NT$17.32K 550.19 USD | NT$47.00 1.49 USD | NT$48.20 1.53 USD | NT$2.80B 89.13M USD | 0 | -NT$1.41 -0.04 USD | ||
|
SUN KWANG CO.,Ltd.
003100.KQ
KR
|
₩18,770 14.17 USD |
+1.35
|
₩118B 89.12M USD | ₩8K 5.89 USD | ₩18,520 13.98 USD | ₩18,800 14.19 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+2.64
|
€77.20M 89.11M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.16 USD | €77.20M 89.11M USD | 0 | -€0.24 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
+5.72
|
€77.19M 89.11M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.77 0.88 USD | €77.19M 89.11M USD | 0 | -€1.49 -1.7 USD | ||
Endeavor Bancorp
EDVR
US
|
$20.20 — |
0
|
$89.10M — | $300.00 — | $20.05 — | $20.20 — | $89.10M — | 13.64 | $1.48 — | ||
Ework Group AB (publ)
EWRK.ST
SE
|
SEK 52.80 5.15 USD |
+2.52
|
SEK 912.77M 89.1M USD | SEK 12.52K 1.22K USD | SEK 50.40 4.92 USD | SEK 52.80 5.15 USD | SEK 912.77M 89.1M USD | 17.65 | SEK 2.99 0.29 USD | ||
|
Jimoto Holdings, Inc.
7161.T
JP
|
¥541 3.34 USD |
+6.71
|
¥14B 89.08M USD | ¥65K 402.65 USD | ¥520 3.21 USD | ¥544 3.35 USD | ¥14B 89.08M USD | 35.66 | ¥15 0.09 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+1.42
|
IDR 1.39T 89.06M USD | IDR 852.90K 54.5 USD | IDR 282.00 0.02 USD | IDR 290.00 0.02 USD | IDR 1.39T 89.06M USD | 22.57 | IDR 12.67 0.0008 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$14.65 0.47 USD |
+0.34
|
NT$2.80B 89.06M USD | NT$114.53K 3.64K USD | NT$14.55 0.46 USD | NT$14.65 0.47 USD | NT$2.80B 89.06M USD | 19.79 | NT$0.74 0.02 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,160 3.14 USD |
-2.8
|
₩118B 89.06M USD | ₩17K 13.19 USD | ₩4,145 3.13 USD | ₩4,265 3.22 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.68 8.87 USD |
+3.23
|
€77.12M 89.02M USD | €7.00 8.08 USD | €7.46 8.61 USD | €7.68 8.87 USD | €77.12M 89.02M USD | 11.81 | €0.65 0.75 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,503 1.13 USD |
+0.2
|
₩118B 89.02M USD | ₩38K 28.91 USD | ₩1,494 1.13 USD | ₩1,543 1.16 USD | ₩118B 89.02M USD | 0 | ₩0 0 USD | ||
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 18,570.00 9.92 USD |
+5.96
|
ZAC 166.68B 89M USD | ZAC 1.58M 842.75 USD | ZAC 17,810.00 9.51 USD | ZAC 18,740.00 10.01 USD | ZAC 166.68B 89M USD | 5.72 | ZAC 32.45 0.02 USD | ||
Serko Limited
SKO.AX
AU
|
A$0.96 0.67 USD |
0
|
A$127.40M 89M USD | A$3.51K 2.45K USD | A$0.96 0.67 USD | A$1.01 0.71 USD | A$127.40M 89M USD | 0 | -A$0.12 -0.08 USD | ||
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$20.85 0.66 USD |
-0.71
|
NT$2.80B 88.99M USD | NT$83.09K 2.64K USD | NT$20.70 0.66 USD | NT$21.10 0.67 USD | NT$2.80B 88.99M USD | 0 | -NT$0.54 -0.01 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥532 3.28 USD |
+0.57
|
¥14B 88.98M USD | ¥41K 251.58 USD | ¥531 3.27 USD | ¥536 3.31 USD | ¥14B 88.98M USD | 8.12 | ¥65 0.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
