Result Page 453 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sculptor Capital Management SCU | $12.72 — |
0
|
$373.36M — | $0 — | $0 — | $0 — | $373.36M — | 0 | $0 — | |
| ABC Arbitrage SA 9BA.SG | $5.89 6.44 USD |
+1.38
|
$341.52M 373.33M USD | $0 0 USD | $5.77 6.31 USD | $5.9 6.45 USD | $341.52M 373.33M USD | 19.00 | $0.31 0.34 USD | |
| HPL Electric & Power Limited HPL.NS | $479.85 5.81 USD |
+5.69
|
$30.85B 373.29M USD | $1.08M 13.01K USD | $448.1 5.42 USD | $492.45 5.96 USD | $30.85B 373.29M USD | 43.86 | $10.94 0.13 USD | |
| Greenpanel Industries Limited GREENPANEL.BO | $251.5 3.04 USD |
+1.62
|
$30.84B 373.12M USD | $11.33K 137.06 USD | $238 2.88 USD | $259.5 3.14 USD | $30.84B 373.12M USD | 38.63 | $6.51 0.08 USD | |
| Beyond, Inc. OVER.F | $5.57 6.09 USD |
-1.35
|
$341.33M 373.12M USD | $150 163.97 USD | $5.57 6.09 USD | $6.12 6.69 USD | $341.33M 373.12M USD | 0 | -$4.18 -4.5 USD | |
| Midland States Bancorp, Inc. 6HU.F | $15.4 16.83 USD |
-0.65
|
$341.28M 373.07M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $341.28M 373.07M USD | 0 | -$0.94 -1.02 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Jumia Technologies AG JMIA.VI | $2.74 3 USD |
-0.72
|
$341.26M 373.04M USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $341.26M 373.04M USD | 0 | -$0.57 -0.6 USD | |
| Pihlajalinna Oyj 38P.F | $15 16.4 USD |
+3.81
|
$341.13M 372.9M USD | $1.7K 1.85K USD | $14.4 15.74 USD | $15.1 16.51 USD | $341.13M 372.9M USD | 11.53 | $1.3 1.42 USD | |
| Medistim ASA MEDI.OL | $213 20.43 USD |
0
|
$3.89B 372.78M USD | $20.55K 1.97K USD | $208 19.95 USD | $211 20.24 USD | $3.89B 372.78M USD | 31.74 | $6.71 0.64 USD | |
| STCube, Inc. 052020.KQ | $7,270 5.49 USD |
+18.6
|
$493.75B 372.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.75B 372.7M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.84 3.1 USD |
0
|
$340.72M 372.45M USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $340.72M 372.45M USD | 6.31 | $0.45 0.49 USD | |
| Alaunos Therapeutics, Inc. WEK.SG | $1.58 1.73 USD |
0
|
$340.58M 372.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.58M 372.3M USD | 0 | $0 0 USD | |
| Avant Group Corporation 3836.T | $1,511 10.2 USD |
-1.56
|
$55.15B 372.24M USD | $84.9K 573.1 USD | $1,511 10.2 USD | $1,544 10.42 USD | $55.15B 372.24M USD | 17.26 | $87.5 0.59 USD | |
| TETRA Technologies, Inc. TGI.F | $2.52 2.75 USD |
-2.33
|
$340.45M 372.16M USD | $100 109.31 USD | $2.52 2.75 USD | $2.58 2.82 USD | $340.45M 372.16M USD | 3.18 | $0.79 0.86 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
0
|
$340.44M 372.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $340.44M 372.14M USD | 0 | $0 0 USD | |
| Leonteq AG 0QNE.L | $17.46 19.87 USD |
-1.8
|
$327.05M 372.11M USD | $899 1.02K USD | $17.19 19.56 USD | $18.46 21 USD | $327.05M 372.11M USD | 2.09 | $8.33 9.48 USD | |
| Text S.A. 886.F | $12.78 13.97 USD |
-1.16
|
$340.37M 372.08M USD | $18 19.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $340.37M 372.08M USD | 8.46 | $1.51 1.65 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.18 USD |
+1.9
|
$340.36M 372.06M USD | $1.07K 1.17K USD | $0.16 0.18 USD | $0.16 0.18 USD | $340.36M 372.06M USD | 16.10 | $0.01 0.01 USD | |
| Apollo Strategic Growth Capital II APGB | $10.58 — |
0
|
$371.99M — | $0 — | $0 — | $0 — | $371.99M — | 0 | $0 — | |
| Asante Gold Corporation 1A9.F | $0.66 0.72 USD |
0
|
$340.29M 371.98M USD | $2K 2.19K USD | $0.66 0.72 USD | $0.66 0.72 USD | $340.29M 371.98M USD | 0 | -$0.14 -0.1 USD | |
| Delta Plus Group 7E1.F | $47.5 51.92 USD |
+1.71
|
$340.2M 371.88M USD | $4 4.37 USD | $47.5 51.92 USD | $47.5 51.92 USD | $340.2M 371.88M USD | 10.91 | $4.35 4.76 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.VI | $2.16 2.36 USD |
0
|
$340.09M 371.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.09M 371.77M USD | 0 | $0 0 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.7 2.72 USD |
-1.95
|
$11.7B 371.71M USD | $254.88K 8.1K USD | $85.1 2.7 USD | $87.4 2.78 USD | $11.7B 371.71M USD | 9.67 | $8.86 0.28 USD | |
| BayWa Aktiengesellschaft BYW.F | $18.4 20.11 USD |
+8.24
|
$339.89M 371.55M USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $339.89M 371.55M USD | 0 | -$15.61 -17.07 USD | |
| IVD MEDICAL 1931.HK | $1.79 0.23 USD |
+2.29
|
$2.9B 371.4M USD | $29K 3.71K USD | $1.74 0.22 USD | $1.79 0.23 USD | $2.9B 371.4M USD | 9.42 | $0.19 0.02 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,850 32.74 USD |
-1.22
|
$55.02B 371.37M USD | $26.9K 181.58 USD | $4,800 32.4 USD | $4,925 33.25 USD | $55.02B 371.37M USD | 16.62 | $291.65 1.97 USD | |
| Maruzen Co., Ltd. 5982.T | $3,485 23.52 USD |
+1.6
|
$55.01B 371.35M USD | $13.2K 89.1 USD | $3,390 22.88 USD | $3,485 23.52 USD | $55.01B 371.35M USD | 12.94 | $269.26 1.82 USD | |
| Wajax WJXFF | $16.65 — |
0
|
$371.34M — | $300 — | $15.94 — | $16 — | $371.34M — | 12.51 | $1.33 — | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,325 0.4 USD |
-3.07
|
$5.81T 371.24M USD | $5.1K 0.33 USD | $6,300 0.4 USD | $6,525 0.42 USD | $5.81T 371.24M USD | 14.59 | $433.26 0.03 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.42 2.65 USD |
-1.63
|
$339.51M 371.13M USD | $190 207.7 USD | $2.42 2.65 USD | $2.42 2.65 USD | $339.51M 371.13M USD | 6.36 | $0.38 0.42 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
-1.79
|
$339.49M 371.1M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $339.49M 371.1M USD | 7.33 | $0.03 0.03 USD | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Yeahka YHEKF | $0.88 — |
0
|
$370.57M — | $3.69K — | $0.88 — | $0.88 — | $370.57M — | 29.28 | $0.03 — | |
| Jindal Poly Films Limited JINDALPOLY.NS | $699.25 8.46 USD |
-1.29
|
$30.62B 370.42M USD | $26.78K 324.01 USD | $691.15 8.36 USD | $716.95 8.67 USD | $30.62B 370.42M USD | 11.34 | $61.63 0.75 USD | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $3,565 4.21 USD |
-1.11
|
$313.27B 370.3M USD | $337.19K 398.56 USD | $3,450 4.08 USD | $3,650 4.31 USD | $313.27B 370.3M USD | 10.42 | $342.11 0.4 USD | |
| PPC PPCLY | $0.4799 — |
0
|
$370.24M — | $2.5K — | $0.4799 — | $0.4799 — | $370.24M — | 48.00 | $0.01 — | |
| Surge Energy Inc. 41Z0.F | $3.32 3.63 USD |
+0.61
|
$338.62M 370.16M USD | $520 568.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $338.62M 370.16M USD | 0 | -$0.26 -0.2 USD | |
| SRA Holdings, Inc. 3817.T | $4,340 29.3 USD |
-3.02
|
$54.83B 370.13M USD | $57.4K 387.47 USD | $4,280 28.89 USD | $4,510 30.44 USD | $54.83B 370.13M USD | 14.56 | $298.04 2.01 USD | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $100 — | $4.25 — | $4.25 — | $369.81M — | 5.86 | $0.68 — | |
| Jindal Poly Films Limited JINDALPOLY.BO | $697.95 8.44 USD |
-1.32
|
$30.56B 369.73M USD | $1.56K 18.86 USD | $692.7 8.38 USD | $714.85 8.65 USD | $30.56B 369.73M USD | 11.31 | $61.68 0.75 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.54 3.87 USD |
-0.14
|
$338.23M 369.73M USD | $15 16.4 USD | $3.54 3.87 USD | $3.54 3.87 USD | $338.23M 369.73M USD | 27.23 | $0.13 0.14 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.24 3.54 USD |
0
|
$338.23M 369.73M USD | $3.5K 3.83K USD | $3.24 3.54 USD | $3.34 3.65 USD | $338.23M 369.73M USD | 6.61 | $0.49 0.54 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,564 17.31 USD |
-1.8
|
$54.74B 369.53M USD | $59.6K 402.32 USD | $2,564 17.31 USD | $2,628 17.74 USD | $54.74B 369.53M USD | 21.67 | $118.28 0.8 USD | |
| TechNVision Ventures Limited TECHNVISN.BO | $4,866.35 58.87 USD |
-0.5
|
$30.54B 369.44M USD | $69 0.83 USD | $4,866.35 58.87 USD | $4,892 59.19 USD | $30.54B 369.44M USD | 301.50 | $16.14 0.2 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $6.28 6.86 USD |
+2.78
|
$337.74M 369.2M USD | $10 10.93 USD | $5.95 6.5 USD | $6.6 7.21 USD | $337.74M 369.2M USD | 9.81 | $0.64 0.7 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
-0.75
|
$337.57M 369.01M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $337.57M 369.01M USD | 8.31 | $0.08 0.09 USD | |
| AQ Group AB (publ) 0RLO.L | $170.5 16.64 USD |
-0.58
|
$3.78B 368.91M USD | $60 5.86 USD | $170.5 16.64 USD | $170.5 16.64 USD | $3.78B 368.91M USD | 8.91 | $19.13 1.87 USD | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Scientific Energy SCGY | $1.4 — |
-6.67
|
$368.67M — | $1K — | $1.72 — | $1.72 — | $368.67M — | 140.00 | $0.01 — | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $30.9 33.78 USD |
+1.98
|
$337.17M 368.57M USD | $0 0 USD | $30.9 33.78 USD | $30.9 33.78 USD | $337.17M 368.57M USD | 11.11 | $2.78 3.04 USD | |
| Comture Corporation 3844.T | $1,712 11.56 USD |
-1.55
|
$54.59B 368.52M USD | $128.5K 867.41 USD | $1,703 11.5 USD | $1,768 11.93 USD | $54.59B 368.52M USD | 17.27 | $99.12 0.67 USD | |
| PSI Software SE PSSWF | $23.79 — |
0
|
$368.5M — | $100 — | $32.5 — | $32.5 — | $368.5M — | 0 | -$0.05 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| OPTEX GROUP Company, Limited 6914.T | $1,532 10.34 USD |
-0.97
|
$54.56B 368.3M USD | $136.8K 923.44 USD | $1,532 10.34 USD | $1,564 10.56 USD | $54.56B 368.3M USD | 8.91 | $171.87 1.16 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9 9.84 USD |
-3.23
|
$336.9M 368.27M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $336.9M 368.27M USD | 7.62 | $1.18 1.29 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,210 21.67 USD |
-0.31
|
$54.53B 368.07M USD | $35.4K 238.96 USD | $3,200 21.6 USD | $3,245 21.9 USD | $54.53B 368.07M USD | 7.20 | $445.65 3.01 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,117 14.29 USD |
-3.77
|
$54.52B 368.06M USD | $143.6K 969.34 USD | $2,117 14.29 USD | $2,187 14.76 USD | $54.52B 368.06M USD | 12.21 | $173.36 1.17 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.94 0.37 USD |
-3.82
|
$30.41B 367.88M USD | $466.17K 5.64K USD | $30.75 0.37 USD | $32.5 0.39 USD | $30.41B 367.88M USD | 71.95 | $0.43 0.005 USD | |
| Altech Corporation 4641.T | $2,778 18.75 USD |
-0.14
|
$54.47B 367.68M USD | $31.2K 210.61 USD | $2,762 18.64 USD | $2,846 19.21 USD | $54.47B 367.68M USD | 15.01 | $185 1.25 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Bank Saint-Petersburg Public Joint Stock Company BSPB.ME | $69.93 0.77 USD |
-0.44
|
$33.26B 367.47M USD | $45.58K 503.65 USD | $69.52 0.77 USD | $71.61 0.79 USD | $33.26B 367.47M USD | 2.09 | $33.4 0.37 USD | |
| dotdigital DOTDF | $0.9699 — |
0
|
$367.42M — | $1.77K — | $1.12 — | $1.12 — | $367.42M — | 19.37 | $0.05 — | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
0
|
$335.97M 367.26M USD | $423 462.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $335.97M 367.26M USD | 6.54 | $1.71 1.87 USD | |
| Godo Steel, Ltd. 5410.T | $3,720 25.11 USD |
-1.06
|
$54.4B 367.24M USD | $50.7K 342.24 USD | $3,710 25.04 USD | $3,755 25.35 USD | $54.4B 367.24M USD | 4.43 | $838.1 5.66 USD | |
| Diversified Royalty Corp. BEW.F | $1.88 2.06 USD |
+4.32
|
$335.8M 367.07M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $335.8M 367.07M USD | 18.83 | $0.1 0.11 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $10,070 7.6 USD |
-4.64
|
$486.15B 366.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.15B 366.96M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme OLTH.AT | $33.3 36.4 USD |
+1.52
|
$335.66M 366.93M USD | $11.34K 12.4K USD | $32.9 35.96 USD | $33.3 36.4 USD | $335.66M 366.93M USD | 11.97 | $2.78 3.04 USD | |
| Sanghvi Movers Limited SANGHVIMOV.BO | $350.3 4.24 USD |
+7.29
|
$30.33B 366.91M USD | $190.06K 2.3K USD | $326 3.94 USD | $353.85 4.28 USD | $30.33B 366.91M USD | 20.16 | $17.37 0.21 USD | |
| PPC Ltd OZVA.SG | $0.28 0.31 USD |
+1.44
|
$335.54M 366.79M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $335.54M 366.79M USD | 28.19 | $0.01 0.01 USD | |
| gremz,Inc. 3150.T | $2,351 15.87 USD |
+1.42
|
$54.31B 366.63M USD | $74.2K 500.87 USD | $2,296 15.5 USD | $2,378 16.05 USD | $54.31B 366.63M USD | 11.91 | $197.26 1.33 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.89 6.43 USD |
+2.69
|
$335.32M 366.55M USD | $1.85K 2.02K USD | $5.89 6.43 USD | $5.89 6.43 USD | $335.32M 366.55M USD | 0 | -$2.31 -2.5 USD | |
| Cerence Inc. 0S6.F | $7.75 8.47 USD |
-1.65
|
$335.29M 366.52M USD | $450 491.91 USD | $7.54 8.24 USD | $7.75 8.47 USD | $335.29M 366.52M USD | 0 | -$7.2 -7.8 USD | |
| Korea Line Corporation 005880.KS | $1,511 1.14 USD |
-1.88
|
$485.35B 366.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $485.35B 366.36M USD | 0 | $0 0 USD | |
| Knowit AB (publ) KNOW.ST | $137.4 13.41 USD |
-0.72
|
$3.75B 366.23M USD | $198.96K 19.42K USD | $137.2 13.39 USD | $139.8 13.65 USD | $3.75B 366.23M USD | 45.19 | $3.04 0.3 USD | |
| Jumia Technologies AG 4JMA.SG | $2.68 2.93 USD |
-2.55
|
$335M 366.2M USD | $98 107.13 USD | $2.68 2.93 USD | $2.83 3.09 USD | $335M 366.2M USD | 0 | -$0.57 -0.6 USD | |
| Tehmag Foods Corporation 1264.TWO | $311 9.88 USD |
0
|
$11.52B 366.16M USD | $3.15K 100.06 USD | $311 9.88 USD | $311 9.88 USD | $11.52B 366.16M USD | 15.08 | $20.62 0.66 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $3.24 2.4 USD |
0
|
$493.33M 366.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.33M 366.08M USD | 0 | $0 0 USD | |
| Civista Bancshares, Inc. 44Q.F | $20.6 22.52 USD |
+4.04
|
$334.81M 365.99M USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $334.81M 365.99M USD | 10.19 | $2.02 2.21 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,825 25.82 USD |
-0.52
|
$54.22B 365.99M USD | $101.6K 685.83 USD | $3,825 25.82 USD | $3,875 26.16 USD | $54.22B 365.99M USD | 5.28 | $724.01 4.89 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $17.5 19.13 USD |
+10.06
|
$334.66M 365.83M USD | $0 0 USD | $17.4 19.02 USD | $17.5 19.13 USD | $334.66M 365.83M USD | 15.35 | $1.14 1.25 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
0
|
$13B 365.76M USD | $3.07M 86.51K USD | $1.29 0.04 USD | $1.32 0.04 USD | $13B 365.76M USD | 18.42 | $0.07 0.001 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,810 12.22 USD |
-0.28
|
$54.18B 365.7M USD | $20.4K 137.71 USD | $1,782 12.03 USD | $1,812 12.23 USD | $54.18B 365.7M USD | 12.70 | $142.48 0.96 USD | |
| Medistim ASA MD1.F | $18.05 19.73 USD |
0
|
$334.53M 365.69M USD | $75 81.99 USD | $18.05 19.73 USD | $18.35 20.06 USD | $334.53M 365.69M USD | 31.12 | $0.58 0.63 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.99 13.11 USD |
+1.01
|
$334.47M 365.62M USD | $3.62K 3.95K USD | $11.98 13.1 USD | $11.99 13.11 USD | $334.47M 365.62M USD | 14.10 | $0.85 0.93 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,475 16.71 USD |
-2.9
|
$54.16B 365.58M USD | $92.7K 625.75 USD | $2,475 16.71 USD | $2,538 17.13 USD | $54.16B 365.58M USD | 28.89 | $85.65 0.58 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,885 19.47 USD |
+0.07
|
$54.14B 365.46M USD | $23.9K 161.33 USD | $2,773 18.72 USD | $2,920 19.71 USD | $54.14B 365.46M USD | 15.13 | $190.57 1.29 USD | |
| Value Partners VPGLF | $0.2 — |
0
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Red River Bancshares, Inc. 7RR.F | $48.2 52.69 USD |
0
|
$334.17M 365.3M USD | $12 13.12 USD | $48.2 52.69 USD | $48.2 52.69 USD | $334.17M 365.3M USD | 10.14 | $4.75 5.19 USD | |
| Wajax Corporation 5WJ.F | $15.1 16.51 USD |
+0.67
|
$334.08M 365.2M USD | $185 202.23 USD | $15 16.4 USD | $15.2 16.62 USD | $334.08M 365.2M USD | 12.68 | $1.19 1.3 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.1 7.76 USD |
+0.71
|
$333.97M 365.07M USD | $2.86K 3.13K USD | $7 7.65 USD | $7.1 7.76 USD | $333.97M 365.07M USD | 0 | -$0.55 -0.6 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $5,850 4.42 USD |
-2.66
|
$483.53B 364.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.53B 364.98M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||