Result Page 453 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SRP Groupe S.A.
19R.F
DE
|
€0.93 1.07 USD |
-5.7
|
€107.21M 123.76M USD | €50.00K 57.72K USD | €0.93 1.07 USD | €0.93 1.07 USD | €107.21M 123.76M USD | 0 | -€0.20 -0.2 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HOCXF
US
|
$0.30 — |
0
|
$123.70M — | $0.00 — | $0.00 — | $0.00 — | $123.70M — | 0 | $0.00 — | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€2.94 3.4 USD |
-4.45
|
€107.07M 123.6M USD | €100.00 115.43 USD | €2.94 3.4 USD | €2.94 3.4 USD | €107.07M 123.6M USD | 2.13 | €1.38 1.59 USD | ||
S&P Syndicate Public Company Limited
SNP-R.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.40K 95.67 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 16.53 | THB 0.52 0.01 USD | ||
|
S&P Syndicate Public Company Limited
SNP.BK
TH
|
THB 8.60 0.24 USD |
+0.58
|
THB 4.39B 123.56M USD | THB 3.47K 97.5 USD | THB 8.50 0.24 USD | THB 8.60 0.24 USD | THB 4.39B 123.56M USD | 17.91 | THB 0.48 0.01 USD | ||
Surteco Group SE
SUR.DE
DE
|
€6.90 7.96 USD |
0
|
€106.99M 123.5M USD | €35.00 40.4 USD | €6.90 7.96 USD | €6.90 7.96 USD | €106.99M 123.5M USD | 0 | -€0.75 -0.8 USD | ||
Stalexport Autostrady S.A.
8ZZ.F
DE
|
€0.40 0.46 USD |
+0.63
|
€106.94M 123.44M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €106.94M 123.44M USD | 3.97 | €0.10 0.12 USD | ||
NanoEntek, Inc.
039860.KQ
KR
|
₩4,320 3.26 USD |
-0.35
|
₩163B 123.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.4M USD | 0 | ₩0 0 USD | ||
Aqualis ASA
26Q.F
DE
|
€0.80 0.93 USD |
+1.26
|
€106.89M 123.39M USD | €7.00K 8.08K USD | €0.80 0.92 USD | €0.80 0.93 USD | €106.89M 123.39M USD | 0 | €0.00 0 USD | ||
|
VenueG Co., Ltd.
019010.KQ
KR
|
₩4,065 3.07 USD |
-3.9
|
₩163B 123.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
RAKUMACHI,Inc.
6037.T
JP
|
¥1,057 6.52 USD |
-0.94
|
¥20B 123.26M USD | ¥21K 128.26 USD | ¥1,057 6.52 USD | ¥1,074 6.62 USD | ¥20B 123.26M USD | 14.39 | ¥73 0.45 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.37 0.43 USD |
-4.62
|
€106.77M 123.25M USD | €30.00K 34.63K USD | €0.37 0.43 USD | €0.37 0.43 USD | €106.77M 123.25M USD | 6.20 | €0.06 0.07 USD | ||
Next10
NXTN
US
|
$0.62 — |
+3.54
|
$123.23M — | $1.22K — | $0.51 — | $0.62 — | $123.23M — | 0 | -$57.46 — | ||
Arihant Foundations & Housing Limited
ARIHANT.BO
IN
|
₹937.65 11.34 USD |
+0.17
|
₹10.19B 123.22M USD | ₹248.00 3 USD | ₹885.00 10.71 USD | ₹939.00 11.36 USD | ₹10.19B 123.22M USD | 13.92 | ₹67.32 0.81 USD | ||
Paraca Inc.
4809.T
JP
|
¥1,979 12.2 USD |
+0.87
|
¥20B 123.22M USD | ¥13K 77.69 USD | ¥1,961 12.09 USD | ¥1,983 12.23 USD | ¥20B 123.22M USD | 10.40 | ¥190 1.17 USD | ||
Qingling Motors Co., Ltd.
QIN.F
DE
|
€0.04 0.05 USD |
-4.02
|
€106.74M 123.21M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.74M 123.21M USD | 0 | €0.00 0 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€0.99 1.14 USD |
+1.02
|
€106.72M 123.19M USD | €148.00 170.84 USD | €0.99 1.14 USD | €0.99 1.14 USD | €106.72M 123.19M USD | 0 | €0.00 0 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.BO
IN
|
₹808.30 9.78 USD |
+7.46
|
₹10.18B 123.18M USD | ₹13.79K 166.87 USD | ₹754.80 9.13 USD | ₹832.45 10.07 USD | ₹10.18B 123.18M USD | 71.21 | ₹11.35 0.14 USD | ||
Enea AB (publ)
EED5.F
DE
|
€5.68 6.56 USD |
-3.24
|
€106.70M 123.17M USD | €1.06K 1.22K USD | €5.68 6.56 USD | €5.68 6.56 USD | €106.70M 123.17M USD | 11.13 | €0.51 0.59 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,236 13.79 USD |
-0.89
|
¥20B 123.15M USD | ¥8K 46.86 USD | ¥2,146 13.23 USD | ¥2,256 13.91 USD | ¥20B 123.15M USD | 13.39 | ¥167 1.03 USD | ||
Audinate
AUDGF
US
|
$1.46 — |
+0.69
|
$123.14M — | $300.00 — | $1.50 — | $1.55 — | $123.14M — | 0 | -$0.16 — | ||
|
Prime Securities Limited
PRIMESECU.NS
IN
|
₹299.70 3.63 USD |
-4
|
₹10.18B 123.14M USD | ₹18.59K 224.88 USD | ₹299.00 3.62 USD | ₹311.70 3.77 USD | ₹10.18B 123.14M USD | 198.47 | ₹1.51 0.02 USD | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
|
Banca Profilo S.p.A.
BPA.SG
DE
|
€1.61 1.86 USD |
0
|
€106.65M 123.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.65M 123.11M USD | 0 | €0.00 0 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.04 0.05 USD |
0
|
€106.64M 123.1M USD | €2.70K 3.12K USD | €0.04 0.05 USD | €0.04 0.05 USD | €106.64M 123.1M USD | 0 | €0.00 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,690 2.03 USD |
+1.13
|
₩163B 123.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 123.03M USD | 0 | ₩0 0 USD | ||
|
Prime Securities Limited
PRIMESECU.BO
IN
|
₹299.90 3.63 USD |
-2.34
|
₹10.17B 123M USD | ₹857.00 10.37 USD | ₹299.90 3.63 USD | ₹313.25 3.79 USD | ₹10.17B 123M USD | 36.79 | ₹8.15 0.1 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,460 5.63 USD |
-2.48
|
₩163B 122.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.97M USD | 0 | ₩0 0 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.05 0.06 USD |
0
|
€106.48M 122.92M USD | €30.04K 34.68K USD | €0.05 0.06 USD | €0.05 0.06 USD | €106.48M 122.92M USD | 1.08 | €0.05 0.06 USD | ||
|
Urbanet Corporation Co.,Ltd.
3242.T
JP
|
¥540 3.33 USD |
+1.31
|
¥20B 122.92M USD | ¥75K 462.46 USD | ¥534 3.29 USD | ¥541 3.34 USD | ¥20B 122.92M USD | 9.29 | ¥58 0.36 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹806.55 9.76 USD |
+7.3
|
₹10.16B 122.91M USD | ₹167.32K 2.02K USD | ₹751.70 9.09 USD | ₹831.90 10.06 USD | ₹10.16B 122.91M USD | 71.50 | ₹11.28 0.14 USD | ||
|
Loxley Public Company Limited
NVAI.F
DE
|
€0.05 0.05 USD |
-1.05
|
€106.45M 122.88M USD | €1.47K 1.7K USD | €0.05 0.05 USD | €0.05 0.05 USD | €106.45M 122.88M USD | 4.70 | €0.01 0.01 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩12,920 9.75 USD |
-1.3
|
₩163B 122.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.82M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩27,950 21.1 USD |
-0.89
|
₩163B 122.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.8M USD | 0 | ₩0 0 USD | ||
Spindex Industries Limited
564.SI
SG
|
SGD 1.42 1.06 USD |
0
|
SGD 163.82M 122.77M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 163.82M 122.77M USD | 0 | SGD 0.00 0 USD | ||
Rokko Butter Co., Ltd.
2266.T
JP
|
¥1,083 6.68 USD |
+0.65
|
¥20B 122.76M USD | ¥28K 170.8 USD | ¥1,075 6.63 USD | ¥1,086 6.7 USD | ¥20B 122.76M USD | 11.10 | ¥98 0.6 USD | ||
Komplett ASA
GJ60.F
DE
|
€0.61 0.7 USD |
+0.33
|
€106.34M 122.76M USD | €300.00 346.3 USD | €0.61 0.7 USD | €0.61 0.7 USD | €106.34M 122.76M USD | 0 | -€0.32 -0.3 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €106.32M 122.73M USD | 0 | €0.00 0 USD | ||
Temairazu, Inc.
2477.T
JP
|
¥3,405 21 USD |
+1.49
|
¥20B 122.72M USD | ¥20K 125.17 USD | ¥3,270 20.16 USD | ¥3,410 21.03 USD | ¥20B 122.72M USD | 20.54 | ¥166 1.02 USD | ||
|
Iljin Power Co., Ltd.
094820.KQ
KR
|
₩10,780 8.14 USD |
-2
|
₩163B 122.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.7M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩4,200 3.17 USD |
-3
|
₩163B 122.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩163B 122.69M USD | 0 | ₩0 0 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 6.10 0.17 USD |
0
|
THB 4.36B 122.57M USD | THB 87.10K 2.45K USD | THB 6.00 0.17 USD | THB 6.10 0.17 USD | THB 4.36B 122.57M USD | 12.70 | THB 0.48 0.01 USD | ||
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S.
SNKRN.IS
TR
|
TRY 344.75 10.83 USD |
0
|
TRY 3.90B 122.56M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 3.90B 122.56M USD | 0 | TRY 0.00 0 USD | ||
AYER Holdings Berhad
2305.KL
MY
|
MYR 7.70 1.64 USD |
+1.99
|
MYR 576.37M 122.55M USD | MYR 200.00 42.53 USD | MYR 7.58 1.61 USD | MYR 7.70 1.64 USD | MYR 576.37M 122.55M USD | 8.02 | MYR 0.96 0.2 USD | ||
Techno Smart Corp.
6246.T
JP
|
¥1,733 10.69 USD |
-0.4
|
¥20B 122.51M USD | ¥11K 69.68 USD | ¥1,712 10.56 USD | ¥1,744 10.75 USD | ¥20B 122.51M USD | 16.05 | ¥108 0.67 USD | ||
Water Oasis
WOSSF
US
|
$0.18 — |
0
|
$122.50M — | $105.00K — | $0.18 — | $0.18 — | $122.50M — | 9.00 | $0.02 — | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.64 0.73 USD |
0
|
€106.08M 122.46M USD | €170.00 196.24 USD | €0.64 0.73 USD | €0.64 0.73 USD | €106.08M 122.46M USD | 21.16 | €0.03 0.03 USD | ||
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$90.00 2.86 USD |
-0.66
|
NT$3.85B 122.46M USD | NT$21.44K 681.36 USD | NT$89.80 2.85 USD | NT$90.30 2.87 USD | NT$3.85B 122.46M USD | 19.10 | NT$4.71 0.15 USD | ||
Rawlplug S.A.
RWL.WA
PL
|
PLN 15.50 3.94 USD |
+3.33
|
PLN 481.42M 122.37M USD | PLN 2.10K 533.51 USD | PLN 14.90 3.79 USD | PLN 15.50 3.94 USD | PLN 481.42M 122.37M USD | 11.48 | PLN 1.35 0.34 USD | ||
|
Toho System Science Co., Ltd.
4333.T
JP
|
¥1,144 7.05 USD |
0
|
¥20B 122.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 122.33M USD | 0 | ¥0 0 USD | ||
Adriano Care SOCIMI, S.A.
YADR.MC
ES
|
€8.85 10.22 USD |
0
|
€105.96M 122.32M USD | €67.24K 77.61K USD | €8.85 10.22 USD | €8.85 10.22 USD | €105.96M 122.32M USD | 8.27 | €1.07 1.24 USD | ||
PT GTS Internasional Tbk
GTSI.JK
ID
|
IDR 121.00 0.0077 USD |
+1.68
|
IDR 1.91T 122.32M USD | IDR 23.10M 1.48K USD | IDR 116.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 1.91T 122.32M USD | 0 | -IDR 4.54 -0.0002 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.20 2.61 USD |
-0.24
|
NT$3.85B 122.25M USD | NT$21.63K 687.17 USD | NT$81.80 2.6 USD | NT$82.30 2.62 USD | NT$3.85B 122.25M USD | 13.63 | NT$6.03 0.19 USD | ||
|
Diamond Building Products Public Company Limited
DRT-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 4.34B 122.24M USD | THB 131.90K 3.71K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 4.34B 122.24M USD | 11.38 | THB 0.47 0.01 USD | ||
CW Bancorp
CWBK
US
|
$41.74 — |
0
|
$122.23M — | $500.00 — | $41.00 — | $41.74 — | $122.23M — | 9.63 | $4.33 — | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.NS
IN
|
₹960.75 11.62 USD |
-0.05
|
₹10.10B 122.19M USD | ₹1.87K 22.66 USD | ₹951.10 11.51 USD | ₹975.00 11.8 USD | ₹10.10B 122.19M USD | 1.24 | ₹769.27 9.31 USD | ||
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 405 0.41 USD |
0
|
CLP 120B 122.14M USD | CLP 1M 1.08K USD | CLP 405 0.41 USD | CLP 405 0.41 USD | CLP 120B 122.14M USD | 13500.00 | CLP 0 0.00003 USD | ||
Jyoti Resins and Adhesives Limited
JYOTIRES.BO
IN
|
₹840.80 10.17 USD |
-0.43
|
₹10.10B 122.14M USD | ₹1.25K 15.15 USD | ₹832.05 10.07 USD | ₹854.40 10.34 USD | ₹10.10B 122.14M USD | 15.64 | ₹53.73 0.65 USD | ||
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥682 4.21 USD |
-0.73
|
¥20B 122.14M USD | ¥145K 892.24 USD | ¥680 4.19 USD | ¥693 4.27 USD | ¥20B 122.14M USD | 9.94 | ¥69 0.42 USD | ||
|
Gulshan Polyols Limited
GULPOLY.BO
IN
|
₹162.25 1.96 USD |
-0.58
|
₹10.09B 122.06M USD | ₹4.66K 56.32 USD | ₹159.25 1.93 USD | ₹163.00 1.97 USD | ₹10.09B 122.06M USD | 6.84 | ₹23.69 0.29 USD | ||
PT Indonesia Kendaraan Terminal Tbk
IPCC.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 1.91T 122.01M USD | IDR 430.40K 27.5 USD | IDR 1,045.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 1.91T 122.01M USD | 7.76 | IDR 135.25 0.008 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 386.00 0.02 USD |
0
|
IDR 1.91T 121.99M USD | IDR 31.80K 2.03 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.91T 121.99M USD | 7.66 | IDR 50.37 0.003 USD | ||
|
Strategic Elements
SORHF
US
|
$0.26 — |
0
|
$121.89M — | $0.00 — | $0.00 — | $0.00 — | $121.89M — | 0 | $0.00 — | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,520 21.7 USD |
+0.72
|
¥20B 121.89M USD | ¥600 3.7 USD | ¥3,485 21.49 USD | ¥3,525 21.74 USD | ¥20B 121.89M USD | 6.75 | ¥521 3.21 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.14 0.16 USD |
-4.23
|
€105.59M 121.89M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €105.59M 121.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$41.60 1.32 USD |
-0.24
|
NT$3.83B 121.84M USD | NT$16.10K 511.61 USD | NT$41.00 1.3 USD | NT$41.65 1.32 USD | NT$3.83B 121.84M USD | 13.50 | NT$3.08 0.1 USD | ||
A.D.Works Group Co.,Ltd.
2982.T
JP
|
¥399 2.46 USD |
+1.01
|
¥20B 121.81M USD | ¥220K 1.35K USD | ¥395 2.44 USD | ¥401 2.47 USD | ¥20B 121.81M USD | 4.87 | ¥82 0.5 USD | ||
Otello
OPESF
US
|
$1.80 — |
0
|
$121.78M — | $4.00K — | $1.80 — | $1.80 — | $121.78M — | 25.71 | $0.07 — | ||
PT IMC Pelita Logistik Tbk
PSSI.JK
ID
|
IDR 372.00 0.02 USD |
-2.62
|
IDR 1.91T 121.74M USD | IDR 448.10K 28.63 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.91T 121.74M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
Jindal Poly Investment and Finance Company Limited
JPOLYINVST.BO
IN
|
₹957.05 11.58 USD |
+0.37
|
₹10.06B 121.71M USD | ₹124.00 1.5 USD | ₹950.10 11.49 USD | ₹961.75 11.64 USD | ₹10.06B 121.71M USD | 1.24 | ₹769.27 9.31 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.44 0.5 USD |
0
|
€105.43M 121.7M USD | €816.00 941.94 USD | €0.43 0.5 USD | €0.44 0.5 USD | €105.43M 121.7M USD | 0 | -€0.19 -0.2 USD | ||
Fundo De Investimento Imobiliario Novo Horizonte
NVHO11.SA
BR
|
R$14.47 2.93 USD |
0
|
R$600.43M 121.7M USD | R$0.00 0 USD | R$14.47 2.93 USD | R$14.47 2.93 USD | R$600.43M 121.7M USD | 0 | R$0.00 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,990 8.3 USD |
-1.08
|
₩161B 121.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.66M USD | 0 | ₩0 0 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥3,935 24.26 USD |
-4.95
|
¥20B 121.64M USD | ¥67K 413.75 USD | ¥3,885 23.96 USD | ¥4,070 25.1 USD | ¥20B 121.64M USD | 22.51 | ¥175 1.08 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
0
|
€105.32M 121.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.32M 121.58M USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.25 2.6 USD |
-0.88
|
€105.26M 121.51M USD | €19.80K 22.86K USD | €2.20 2.54 USD | €2.38 2.75 USD | €105.26M 121.51M USD | 0 | -€0.69 -0.7 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.56 0.1 USD |
+0.71
|
₹10.04B 121.48M USD | ₹196.03K 2.37K USD | ₹8.40 0.1 USD | ₹8.63 0.1 USD | ₹10.04B 121.48M USD | 15.56 | ₹0.55 0.006 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥691 4.26 USD |
+0.14
|
¥20B 121.46M USD | ¥62K 382.92 USD | ¥685 4.22 USD | ¥699 4.31 USD | ¥20B 121.46M USD | 8.43 | ¥82 0.5 USD | ||
Magyar Bancorp
MGYR
US
|
$18.80 — |
+0.29
|
$121.39M — | $397.00 — | $18.80 — | $18.80 — | $121.39M — | 10.05 | $1.87 — | ||
MotorK plc
MTRK.AS
NL
|
€2.15 2.48 USD |
0
|
€105.15M 121.38M USD | €3.00 3.46 USD | €2.15 2.48 USD | €2.15 2.48 USD | €105.15M 121.38M USD | 0 | -€0.26 -0.3 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 8.56 USD |
0
|
¥20B 121.32M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥20B 121.32M USD | 0 | ¥0 0 USD | ||
Dhunseri Ventures Limited
DVL.NS
IN
|
₹286.30 3.46 USD |
+5.03
|
₹10.03B 121.32M USD | ₹12.05K 145.77 USD | ₹270.50 3.27 USD | ₹288.00 3.48 USD | ₹10.03B 121.32M USD | 5.21 | ₹54.86 0.66 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.55 0.21 USD |
-0.66
|
THB 4.31B 121.26M USD | THB 3.60K 101.29 USD | THB 7.55 0.21 USD | THB 7.60 0.21 USD | THB 4.31B 121.26M USD | 12.58 | THB 0.60 0.02 USD | ||
|
PT Wintermar Offshore Marine Tbk
W6O.F
DE
|
€0.02 0.03 USD |
+2.17
|
€105.04M 121.25M USD | €152.00 175.46 USD | €0.02 0.03 USD | €0.02 0.03 USD | €105.04M 121.25M USD | 0 | €0.00 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,990 6.79 USD |
+0.56
|
₩161B 121.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.23M USD | 0 | ₩0 0 USD | ||
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.05B 121.22M USD | 0 | MX$0.00 0 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,542 9.51 USD |
+1.11
|
¥20B 121.2M USD | ¥88K 539.54 USD | ¥1,531 9.44 USD | ¥1,553 9.58 USD | ¥20B 121.2M USD | 12.78 | ¥121 0.74 USD | ||
OLBA DVx HEALTHCARE, Inc.
2689.T
JP
|
¥1,902 11.73 USD |
-0.11
|
¥20B 121.16M USD | ¥2K 15.42 USD | ¥1,900 11.72 USD | ¥1,907 11.76 USD | ¥20B 121.16M USD | 10.13 | ¥188 1.16 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,238 7.63 USD |
0
|
¥20B 121.16M USD | ¥2K 9.87 USD | ¥1,214 7.49 USD | ¥1,239 7.64 USD | ¥20B 121.16M USD | 12.12 | ¥102 0.63 USD | ||
|
Nymox Pharmaceutical Corporation
NYM.MU
DE
|
€0.86 0.99 USD |
0
|
€104.86M 121.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €104.86M 121.05M USD | 0 | €0.00 0 USD | ||
|
Master Trust Limited
MASTERTR.BO
IN
|
₹81.31 0.98 USD |
-0.29
|
₹10.00B 121.01M USD | ₹5.07K 61.3 USD | ₹80.30 0.97 USD | ₹82.19 0.99 USD | ₹10.00B 121.01M USD | 7.25 | ₹11.20 0.14 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹558.90 6.76 USD |
+2.25
|
₹9.99B 120.9M USD | ₹10.80K 130.7 USD | ₹546.60 6.61 USD | ₹565.00 6.84 USD | ₹9.99B 120.9M USD | 20.93 | ₹26.70 0.32 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,320 9.3 USD |
-1.04
|
₩160B 120.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
STI Foods Holdings,Inc.
2932.T
JP
|
¥1,102 6.8 USD |
-0.18
|
¥20B 120.81M USD | ¥13K 82.63 USD | ¥1,100 6.78 USD | ¥1,108 6.83 USD | ¥20B 120.81M USD | 11.52 | ¥96 0.59 USD | ||
Katahdin Bankshares
KTHN
US
|
$38.00 — |
0
|
$120.78M — | $100.00 — | $38.00 — | $38.00 — | $120.78M — | 11.27 | $3.37 — | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹558.30 6.75 USD |
+1.78
|
₹9.98B 120.77M USD | ₹554.00 6.7 USD | ₹547.10 6.62 USD | ₹563.50 6.82 USD | ₹9.98B 120.77M USD | 20.87 | ₹26.75 0.32 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥914 5.64 USD |
-0.11
|
¥20B 120.75M USD | ¥2K 11.72 USD | ¥914 5.64 USD | ¥915 5.64 USD | ¥20B 120.75M USD | 8.17 | ¥112 0.69 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥779 4.8 USD |
-0.51
|
¥20B 120.74M USD | ¥20K 123.32 USD | ¥776 4.78 USD | ¥790 4.87 USD | ¥20B 120.74M USD | 20.70 | ¥38 0.23 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
