Result Page 453 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sensorion SA
RFM.F
DE
|
€0.23 0.27 USD |
0
|
€120.59M 139.2M USD | €42.58K 49.15K USD | €0.23 0.27 USD | €0.23 0.27 USD | €120.59M 139.2M USD | 0 | -€0.10 -0.1 USD | ||
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,970 6.77 USD |
+6.79
|
₩184B 139.17M USD | ₩475K 358.18 USD | ₩8,070 6.09 USD | ₩9,100 6.87 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€13.20 15.24 USD |
0
|
€120.56M 139.17M USD | €40.00 46.17 USD | €12.90 14.89 USD | €13.20 15.24 USD | €120.56M 139.17M USD | 42.58 | €0.31 0.36 USD | ||
Tekna Holding ASA
8VB.MU
DE
|
€0.53 0.61 USD |
0
|
€120.55M 139.16M USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
Bhartiya International Ltd.
BIL.NS
IN
|
₹857.70 10.38 USD |
-1.09
|
₹11.50B 139.16M USD | ₹21.68K 262.33 USD | ₹844.55 10.22 USD | ₹890.00 10.77 USD | ₹11.50B 139.16M USD | 44.95 | ₹19.08 0.23 USD | ||
Atlan Holdings Bhd
7048.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 654.42M 139.15M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 654.42M 139.15M USD | 51.60 | MYR 0.05 0.01 USD | ||
Tomato Bank, Ltd.
8542.T
JP
|
¥1,955 12.05 USD |
+0.1
|
¥23B 139.14M USD | ¥21K 130.11 USD | ¥1,935 11.93 USD | ¥1,977 12.19 USD | ¥23B 139.14M USD | 19.55 | ¥100 0.62 USD | ||
Audinate
AUDGF
US
|
$1.65 — |
0
|
$139.14M — | $150.00 — | $1.75 — | $1.75 — | $139.14M — | 0 | -$0.17 — | ||
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹761.45 9.21 USD |
+0.34
|
₹11.50B 139.11M USD | ₹23.30K 281.92 USD | ₹754.60 9.13 USD | ₹764.90 9.25 USD | ₹11.50B 139.11M USD | 94.70 | ₹8.04 0.1 USD | ||
Panatlântica S.A.
PATI3.SA
BR
|
R$28.66 5.81 USD |
+0.21
|
R$685.90M 139.02M USD | R$400.00 81.07 USD | R$28.61 5.8 USD | R$30.88 6.26 USD | R$685.90M 139.02M USD | 11.19 | R$2.56 0.52 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹760.95 9.21 USD |
+0.59
|
₹11.49B 139.01M USD | ₹757.00 9.16 USD | ₹755.40 9.14 USD | ₹765.00 9.26 USD | ₹11.49B 139.01M USD | 94.88 | ₹8.02 0.1 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹77.68 0.94 USD |
-0.26
|
₹11.49B 139.01M USD | ₹11.94K 144.42 USD | ₹75.55 0.91 USD | ₹79.05 0.96 USD | ₹11.49B 139.01M USD | 63.67 | ₹1.22 0.01 USD | ||
RugVista Group AB (publ)
RUG.ST
SE
|
SEK 68.50 6.69 USD |
+1.33
|
SEK 1.42B 138.98M USD | SEK 14.49K 1.41K USD | SEK 67.60 6.6 USD | SEK 69.30 6.76 USD | SEK 1.42B 138.98M USD | 20.69 | SEK 3.31 0.32 USD | ||
Falco Resources Ltd.
8FP.F
DE
|
€0.34 0.4 USD |
+4.24
|
€120.37M 138.95M USD | €10.00K 11.54K USD | €0.34 0.4 USD | €0.34 0.4 USD | €120.37M 138.95M USD | 0 | -€0.01 -0.01 USD | ||
Global Bio-chem Technology Group Company Limited
GBCMY
US
|
$4.14 — |
0
|
$138.91M — | $150.00 — | $0.41 — | $0.41 — | $138.91M — | 10.88 | $0.38 — | ||
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S.
ORMA.IS
TR
|
TRY 162.50 5.1 USD |
+2.85
|
TRY 4.42B 138.81M USD | TRY 7.91K 248.35 USD | TRY 158.50 4.98 USD | TRY 162.50 5.1 USD | TRY 4.42B 138.81M USD | 162.50 | TRY 1.00 0.03 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,035 2.29 USD |
+2.19
|
₩184B 138.81M USD | ₩17K 12.6 USD | ₩2,925 2.21 USD | ₩3,090 2.33 USD | ₩184B 138.81M USD | 0 | ₩0 0 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,580 9.74 USD |
+1.8
|
¥23B 138.79M USD | ¥38K 236.16 USD | ¥1,560 9.62 USD | ¥1,585 9.77 USD | ¥23B 138.79M USD | 19.69 | ¥80 0.49 USD | ||
Keyrus S.A.
5UP.F
DE
|
€7.56 8.73 USD |
+0.8
|
€120.22M 138.78M USD | €50.00 57.72 USD | €7.30 8.43 USD | €7.56 8.73 USD | €120.22M 138.78M USD | 36.00 | €0.21 0.24 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥13,280 81.89 USD |
+3.11
|
¥23B 138.78M USD | ¥49K 303.37 USD | ¥12,640 77.94 USD | ¥13,450 82.93 USD | ¥23B 138.78M USD | 9.79 | ¥1K 8.36 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.52 0.6 USD |
-1.33
|
€120.19M 138.74M USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €120.19M 138.74M USD | 0 | -€0.04 -0.04 USD | ||
Lollands Bank A/S
LOLB.CO
DK
|
DKK 876.00 128.44 USD |
0
|
DKK 946.08M 138.72M USD | DKK 141.00 20.67 USD | DKK 872.00 127.85 USD | DKK 876.00 128.44 USD | DKK 946.08M 138.72M USD | 2.03 | DKK 431.34 63.24 USD | ||
DMC Global Inc.
DM5.F
DE
|
€5.85 6.75 USD |
+4.46
|
€120.16M 138.71M USD | €800.00 923.47 USD | €5.85 6.75 USD | €5.85 6.75 USD | €120.16M 138.71M USD | 0 | -€0.81 -0.9 USD | ||
Balaji Telefilms Limited
BALAJITELE.NS
IN
|
₹94.05 1.14 USD |
+0.55
|
₹11.46B 138.71M USD | ₹52.84K 639.22 USD | ₹93.30 1.13 USD | ₹95.00 1.15 USD | ₹11.46B 138.71M USD | 0 | -₹1.78 -0.02 USD | ||
Team Internet Group plc
4CN.F
DE
|
€0.50 0.57 USD |
0
|
€120.16M 138.71M USD | €200.00 230.87 USD | €0.46 0.54 USD | €0.50 0.57 USD | €120.16M 138.71M USD | 0 | -€0.22 -0.2 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,373 8.47 USD |
+5.53
|
¥22B 138.54M USD | ¥111K 682.59 USD | ¥1,302 8.03 USD | ¥1,384 8.53 USD | ¥22B 138.54M USD | 22.69 | ¥60 0.37 USD | ||
Dream Incubator Inc.
4310.T
JP
|
¥2,571 15.85 USD |
+1.14
|
¥22B 138.54M USD | ¥20K 122.09 USD | ¥2,539 15.66 USD | ¥2,580 15.91 USD | ¥22B 138.54M USD | 14.16 | ¥182 1.12 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
0
|
€119.93M 138.44M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥767 4.73 USD |
+0.79
|
¥22B 138.42M USD | ¥52K 320.02 USD | ¥758 4.67 USD | ¥767 4.73 USD | ¥22B 138.42M USD | 11.68 | ¥66 0.4 USD | ||
|
FFD Financial
FFDF
US
|
$47.75 — |
0
|
$138.41M — | $210.00 — | $47.50 — | $47.50 — | $138.41M — | 11.18 | $4.27 — | ||
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$33.80 1.07 USD |
-1.6
|
NT$4.36B 138.4M USD | NT$95.31K 3.03K USD | NT$33.80 1.07 USD | NT$34.50 1.1 USD | NT$4.36B 138.4M USD | 24.85 | NT$1.36 0.04 USD | ||
Ascent Industries Co.
SY4.F
DE
|
€13.30 15.35 USD |
-1.48
|
€119.83M 138.32M USD | €60.00 69.26 USD | €13.30 15.35 USD | €13.30 15.35 USD | €119.83M 138.32M USD | 0 | -€0.23 -0.2 USD | ||
EuroDry Ltd.
0LQ.F
DE
|
€41.80 48.25 USD |
+1.46
|
€119.82M 138.32M USD | €99.00 114.28 USD | €41.80 48.25 USD | €41.80 48.25 USD | €119.82M 138.32M USD | 14.61 | €2.86 3.3 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,142 7.04 USD |
+0.09
|
¥22B 138.26M USD | ¥74K 456.91 USD | ¥1,136 7 USD | ¥1,145 7.06 USD | ¥22B 138.26M USD | 12.99 | ¥88 0.54 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.NS
IN
|
₹299.55 3.62 USD |
+0.41
|
₹11.42B 138.21M USD | ₹361.79K 4.38K USD | ₹294.10 3.56 USD | ₹306.68 3.71 USD | ₹11.42B 138.21M USD | 13.14 | ₹22.79 0.28 USD | ||
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 18,810.00 54.85 USD |
+0.43
|
ILA 47.40B 138.21M USD | ILA 569.37K 1.66K USD | ILA 18,500.00 53.95 USD | ILA 18,950.00 55.26 USD | ILA 47.40B 138.21M USD | 14.41 | ILA 13.05 0.04 USD | ||
Balaji Telefilms Limited
BALAJITELE.BO
IN
|
₹93.71 1.13 USD |
-0.01
|
₹11.42B 138.2M USD | ₹4.13K 49.91 USD | ₹93.14 1.13 USD | ₹94.59 1.14 USD | ₹11.42B 138.2M USD | 0 | -₹1.78 -0.02 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹299.45 3.62 USD |
+0.62
|
₹11.42B 138.17M USD | ₹21.92K 265.14 USD | ₹295.00 3.57 USD | ₹306.35 3.71 USD | ₹11.42B 138.17M USD | 13.13 | ₹22.80 0.28 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,980 7.53 USD |
+0.71
|
₩183B 138.17M USD | ₩23K 17.43 USD | ₩9,840 7.43 USD | ₩10,020 7.56 USD | ₩183B 138.17M USD | 0 | ₩0 0 USD | ||
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹283.10 3.43 USD |
-0.19
|
₹11.42B 138.16M USD | ₹8.38K 101.36 USD | ₹266.60 3.23 USD | ₹286.15 3.46 USD | ₹11.42B 138.16M USD | 39.92 | ₹7.09 0.09 USD | ||
Envipro Holdings Inc.
5698.T
JP
|
¥786 4.85 USD |
-1.5
|
¥22B 138.16M USD | ¥153K 943.42 USD | ¥786 4.85 USD | ¥805 4.96 USD | ¥22B 138.16M USD | 9.60 | ¥82 0.5 USD | ||
Ellington Credit Company
73Z.F
DE
|
€3.78 4.36 USD |
+0.13
|
€119.64M 138.11M USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.78 4.36 USD | €119.64M 138.11M USD | 14.51 | €0.26 0.3 USD | ||
PT BISI International Tbk
BISI.JK
ID
|
IDR 720.00 0.05 USD |
0
|
IDR 2.16T 138.03M USD | IDR 268.10K 17.13 USD | IDR 715.00 0.05 USD | IDR 730.00 0.05 USD | IDR 2.16T 138.03M USD | 8.84 | IDR 81.43 0.005 USD | ||
|
StemRIM
4599.T
JP
|
¥357 2.2 USD |
+1.71
|
¥22B 137.98M USD | ¥288K 1.78K USD | ¥351 2.16 USD | ¥363 2.24 USD | ¥22B 137.98M USD | 0 | -¥29 -0.1 USD | ||
Firy
SKLZ
US
|
$8.84 — |
0
|
$137.97M — | $0.00 — | $0.00 — | $0.00 — | $137.97M — | 0 | $0.00 — | ||
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 133.00 0.0084 USD |
-0.75
|
IDR 2.16T 137.96M USD | IDR 1.22M 78.16 USD | IDR 132.00 0.0084 USD | IDR 135.00 0.0086 USD | IDR 2.16T 137.96M USD | 0 | -IDR 3.18 -0.0002 USD | ||
|
BMW Industries Ltd.
BMW.BO
IN
|
₹50.66 0.61 USD |
+4.84
|
₹11.40B 137.96M USD | ₹199.47K 2.41K USD | ₹48.50 0.59 USD | ₹51.15 0.62 USD | ₹11.40B 137.96M USD | 13.40 | ₹3.78 0.05 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,400 10.87 USD |
-1.91
|
₩183B 137.94M USD | ₩40K 30.26 USD | ₩14,360 10.84 USD | ₩14,860 11.22 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
Gatekeeper Systems Inc.
1GK.F
DE
|
€1.07 1.24 USD |
-3.78
|
€119.40M 137.83M USD | €900.00 1.04K USD | €1.07 1.24 USD | €1.08 1.25 USD | €119.40M 137.83M USD | 0 | -€0.01 -0.01 USD | ||
Public Joint-stock Company "TNS energo Voronezh"
VRSB.ME
RU
|
RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
+0.6
|
€119.39M 137.81M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €119.39M 137.81M USD | 8.40 | €0.01 0.01 USD | ||
|
Haesung Industrial Co., Ltd.
034810.KQ
KR
|
₩6,160 4.65 USD |
+0.98
|
₩183B 137.79M USD | ₩22K 16.82 USD | ₩6,040 4.56 USD | ₩6,210 4.69 USD | ₩183B 137.79M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩10,600 8 USD |
+3.11
|
₩183B 137.77M USD | ₩159K 120.31 USD | ₩10,150 7.66 USD | ₩10,990 8.3 USD | ₩183B 137.77M USD | 0 | ₩0 0 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.35 6.18 USD |
0
|
€119.30M 137.71M USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €119.30M 137.71M USD | 18.44 | €0.29 0.33 USD | ||
Severfield plc
0L3.F
DE
|
€0.40 0.47 USD |
-1.46
|
€119.29M 137.71M USD | €600.00 692.6 USD | €0.40 0.47 USD | €0.40 0.47 USD | €119.29M 137.71M USD | 0 | -€0.14 -0.1 USD | ||
China MeiDong Auto
CMEIF
US
|
$0.10 — |
0
|
$137.59M — | $5.00K — | $0.10 — | $0.10 — | $137.59M — | 0 | -$0.08 — | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,700 5.06 USD |
+4.69
|
₩182B 137.58M USD | ₩147K 110.77 USD | ₩6,370 4.81 USD | ₩6,720 5.07 USD | ₩182B 137.58M USD | 0 | ₩0 0 USD | ||
Centrale d'Achat Française pour l'Outre-Mer Société Anonyme
CAA.F
DE
|
€12.95 14.95 USD |
0
|
€119.14M 137.53M USD | €200.00 230.87 USD | €12.95 14.95 USD | €12.95 14.95 USD | €119.14M 137.53M USD | 9.73 | €1.33 1.54 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.28 0.32 USD |
-0.71
|
€119.10M 137.48M USD | €752.00 868.06 USD | €0.28 0.32 USD | €0.28 0.32 USD | €119.10M 137.48M USD | 27.80 | €0.01 0.01 USD | ||
|
Piquadro S.p.A.
4LZ.F
DE
|
€2.51 2.9 USD |
0
|
€119.02M 137.38M USD | €1.62K 1.87K USD | €2.51 2.9 USD | €2.51 2.9 USD | €119.02M 137.38M USD | 9.29 | €0.27 0.31 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.25 4.91 USD |
-0.47
|
€119.00M 137.37M USD | €201.00 232.02 USD | €4.25 4.91 USD | €4.25 4.91 USD | €119.00M 137.37M USD | 0 | -€0.23 -0.2 USD | ||
Xplora Technologies AS
86P.MU
DE
|
€2.65 3.06 USD |
+9.96
|
€118.98M 137.34M USD | €0.00 0 USD | €2.65 3.06 USD | €2.65 3.06 USD | €118.98M 137.34M USD | 0 | -€0.11 -0.1 USD | ||
Unifi, Inc.
36A.F
DE
|
€6.40 7.39 USD |
+0.79
|
€118.97M 137.33M USD | €1.60K 1.85K USD | €6.40 7.39 USD | €6.40 7.39 USD | €118.97M 137.33M USD | 0 | -€1.14 -1.3 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥934 5.76 USD |
-0.43
|
¥22B 137.25M USD | ¥23K 139.35 USD | ¥931 5.74 USD | ¥940 5.8 USD | ¥22B 137.25M USD | 33.98 | ¥27 0.17 USD | ||
Yoma Strategic Holdings Ltd.
O3B.F
DE
|
€0.05 0.05 USD |
-1.06
|
€118.87M 137.22M USD | €6.65K 7.68K USD | €0.05 0.05 USD | €0.05 0.05 USD | €118.87M 137.22M USD | 0 | €0.00 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,559 1.18 USD |
+0.06
|
₩182B 137.19M USD | ₩44K 33.4 USD | ₩1,551 1.17 USD | ₩1,565 1.18 USD | ₩182B 137.19M USD | 0 | ₩0 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥735 4.53 USD |
+15.75
|
¥22B 137.17M USD | ¥83K 511.79 USD | ¥735 4.53 USD | ¥735 4.53 USD | ¥22B 137.17M USD | 19.58 | ¥38 0.23 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,625 3.49 USD |
+1.43
|
₩182B 137.13M USD | ₩12K 8.77 USD | ₩4,535 3.42 USD | ₩4,660 3.52 USD | ₩182B 137.13M USD | 0 | ₩0 0 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.NS
IN
|
₹633.15 7.66 USD |
+0.86
|
₹11.32B 136.96M USD | ₹26.04K 315.08 USD | ₹625.05 7.56 USD | ₹655.45 7.93 USD | ₹11.32B 136.96M USD | 23.51 | ₹26.93 0.33 USD | ||
Surteco Group SE
SUR.DE
DE
|
€7.65 8.83 USD |
0
|
€118.62M 136.93M USD | €77.00 88.88 USD | €7.65 8.83 USD | €7.65 8.83 USD | €118.62M 136.93M USD | 0 | -€0.76 -0.8 USD | ||
CI Games SE
CI7.F
DE
|
€0.54 0.63 USD |
-1.45
|
€118.60M 136.91M USD | €200.00 230.87 USD | €0.54 0.63 USD | €0.54 0.63 USD | €118.60M 136.91M USD | 0 | €0.00 0 USD | ||
Yamaya Corporation
9994.T
JP
|
¥2,048 12.63 USD |
+0.1
|
¥22B 136.91M USD | ¥9K 54.88 USD | ¥2,039 12.57 USD | ¥2,058 12.69 USD | ¥22B 136.91M USD | 10.68 | ¥192 1.18 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.10 1.26 USD |
-0.9
|
€118.52M 136.81M USD | €148.00 170.84 USD | €1.10 1.26 USD | €1.10 1.26 USD | €118.52M 136.81M USD | 5.47 | €0.20 0.23 USD | ||
|
Lena Gold-Mining Public Joint Stock Company Lenzoloto
LNZL.ME
RU
|
RUB 8,320.00 91.93 USD |
0
|
RUB 12.38B 136.8M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 12.38B 136.8M USD | 0 | RUB 0.00 0 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.09 5.88 USD |
+0.99
|
€118.46M 136.74M USD | €200.00 230.87 USD | €5.09 5.88 USD | €5.09 5.88 USD | €118.46M 136.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,540 4.94 USD |
-2.53
|
₩181B 136.73M USD | ₩537K 405.17 USD | ₩6,450 4.87 USD | ₩6,750 5.1 USD | ₩181B 136.73M USD | 0 | ₩0 0 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$4.30B 136.7M USD | NT$14.16K 449.94 USD | NT$68.50 2.18 USD | NT$69.90 2.22 USD | NT$4.30B 136.7M USD | 26.86 | NT$2.55 0.08 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.95 17.26 USD |
-0.66
|
€118.40M 136.68M USD | €1.12K 1.3K USD | €14.85 17.14 USD | €15.10 17.43 USD | €118.40M 136.68M USD | 14.23 | €1.05 1.21 USD | ||
Canadian Life Companies Split
CLSPF
US
|
$6.28 — |
+1.29
|
$136.61M — | $200.00 — | $6.28 — | $6.28 — | $136.61M — | 2.37 | $2.64 — | ||
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹175.55 2.12 USD |
+2.66
|
₹11.29B 136.58M USD | ₹52.55K 635.72 USD | ₹171.00 2.07 USD | ₹178.00 2.15 USD | ₹11.29B 136.58M USD | 16.71 | ₹10.50 0.13 USD | ||
Mercator Medical S.A.
MM2.F
DE
|
€12.70 14.66 USD |
-4.51
|
€118.28M 136.53M USD | €473.00 546 USD | €12.70 14.66 USD | €12.70 14.66 USD | €118.28M 136.53M USD | 39.68 | €0.32 0.37 USD | ||
Miyoshi Oil & Fat Co., Ltd.
4404.T
JP
|
¥2,170 13.38 USD |
+1.35
|
¥22B 136.49M USD | ¥21K 130.11 USD | ¥2,129 13.13 USD | ¥2,170 13.38 USD | ¥22B 136.49M USD | 12.94 | ¥168 1.03 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹630.85 7.63 USD |
+0.3
|
₹11.28B 136.46M USD | ₹1.66K 20.06 USD | ₹625.80 7.57 USD | ₹655.85 7.93 USD | ₹11.28B 136.46M USD | 23.43 | ₹26.92 0.33 USD | ||
|
First Capital Bancshares
FCPB
US
|
$14.33 — |
0
|
$136.26M — | $200.00 — | $14.33 — | $14.33 — | $136.26M — | 13.91 | $1.03 — | ||
|
Yonghe Medical Group Co., Ltd.
L97.F
DE
|
€0.24 0.27 USD |
-0.84
|
€118.03M 136.24M USD | €1.50K 1.73K USD | €0.24 0.27 USD | €0.24 0.27 USD | €118.03M 136.24M USD | 7.86 | €0.03 0.03 USD | ||
Schloss Wachenheim AG
SWA.F
DE
|
€14.90 17.2 USD |
-0.33
|
€118.01M 136.22M USD | €687.00 793.03 USD | €14.90 17.2 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.19 | €1.05 1.21 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
The Colonial Motor Company Limited
CMO.NZ
NZ
|
NZ$7.30 4.17 USD |
+1.39
|
NZ$238.67M 136.2M USD | NZ$1.84K 1.05K USD | NZ$7.24 4.13 USD | NZ$7.30 4.17 USD | NZ$238.67M 136.2M USD | 10.89 | NZ$0.67 0.38 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 40.90K 2.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.37 | IDR 6.78 0.0004 USD | ||
TGV SRAAC Limited
TGVSL.BO
IN
|
₹105.05 1.27 USD |
+0.1
|
₹11.25B 136.1M USD | ₹93.49K 1.13K USD | ₹103.35 1.25 USD | ₹106.50 1.29 USD | ₹11.25B 136.1M USD | 8.10 | ₹12.96 0.16 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
-6.67
|
€117.90M 136.1M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 1.40 | €0.01 0.01 USD | ||
|
Konan Technology Inc.
402030.KQ
KR
|
₩14,400 10.87 USD |
0
|
₩180B 136.06M USD | ₩30K 22.6 USD | ₩14,390 10.86 USD | ₩14,940 11.28 USD | ₩180B 136.06M USD | 0 | ₩0 0 USD | ||
Mercator Medical S.A.
MRC.WA
PL
|
PLN 58.50 14.87 USD |
+1.04
|
PLN 534.97M 135.98M USD | PLN 8.35K 2.12K USD | PLN 57.50 14.62 USD | PLN 59.20 15.05 USD | PLN 534.97M 135.98M USD | 43.01 | PLN 1.36 0.35 USD | ||
Gop Properties Socimi, S.A.
YGOP.MC
ES
|
€17.40 20.09 USD |
0
|
€117.78M 135.95M USD | €7.96K 9.19K USD | €17.40 20.09 USD | €17.40 20.09 USD | €117.78M 135.95M USD | 10.17 | €1.71 1.97 USD | ||
Dynagas LNG Partners LP
DGL.F
DE
|
€3.24 3.74 USD |
+5.34
|
€117.77M 135.94M USD | €378.00 436.34 USD | €3.01 3.48 USD | €3.24 3.74 USD | €117.77M 135.94M USD | 2.47 | €1.31 1.51 USD | ||
Daios Plastics S.A.
DAIOS.AT
GR
|
€7.85 9.06 USD |
0
|
€117.75M 135.92M USD | €500.00 577.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €117.75M 135.92M USD | 11.89 | €0.66 0.76 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$60.00 1.91 USD |
0
|
NT$4.28B 135.91M USD | NT$22.28K 707.79 USD | NT$58.60 1.86 USD | NT$60.20 1.91 USD | NT$4.28B 135.91M USD | 0 | -NT$1.67 -0.05 USD | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
0
|
SGD 181.35M 135.91M USD | SGD 1.30K 974.29 USD | SGD 0.29 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
Century Next Financial
CTUY
US
|
$72.80 — |
0
|
$135.89M — | $1.02K — | $72.25 — | $72.80 — | $135.89M — | 8.65 | $8.41 — | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹112.30 1.36 USD |
+0.45
|
₹11.23B 135.86M USD | ₹22.67K 274.28 USD | ₹111.20 1.35 USD | ₹113.55 1.37 USD | ₹11.23B 135.86M USD | 33.92 | ₹3.31 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
